39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 3 | 20231220 | 212100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20231220 | 212000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20231220 | 211900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20231220 | 211800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20231220 | 211700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20231220 | 211600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20231220 | 211500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20231220 | 211400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20231220 | 211300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20231220 | 211200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20231220 | 211100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20231220 | 211000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20231220 | 210900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20231220 | 210800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20231220 | 210700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20231220 | 210600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20231220 | 210500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20231220 | 210400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20231220 | 210300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20231220 | 210200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20231220 | 210100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20231220 | 210000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20231220 | 205900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20231220 | 205800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20231220 | 205700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20231220 | 205600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20231220 | 205500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20231220 | 205400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20231220 | 205300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20231220 | 205200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 33 | 20231220 | 205100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20231220 | 205000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20231220 | 204900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20231220 | 204800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20231220 | 204700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20231220 | 204600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20231220 | 204500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20231220 | 204400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20231220 | 204300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20231220 | 204200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20231220 | 204100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20231220 | 204000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20231220 | 203900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20231220 | 203800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20231220 | 203700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20231220 | 203600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20231220 | 203500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20231220 | 203400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20231220 | 203300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20231220 | 203200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20231220 | 203100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20231220 | 203000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20231220 | 202900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20231220 | 202800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20231220 | 202700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20231220 | 202600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20231220 | 202500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20231220 | 202400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20231220 | 202300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20231220 | 202200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 63 | 20231220 | 202100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20231220 | 202000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20231220 | 201900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20231220 | 201800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20231220 | 201700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20231220 | 201600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20231220 | 201500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20231220 | 201400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20231220 | 201300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20231220 | 201200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20231220 | 201100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20231220 | 201000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20231220 | 200900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20231220 | 200800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20231220 | 200700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20231220 | 200600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20231220 | 200500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20231220 | 200400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20231220 | 200300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20231220 | 200200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20231220 | 200100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20231220 | 200000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20231220 | 195900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20231220 | 195800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20231220 | 195700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20231220 | 195600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20231220 | 195500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20231220 | 195400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20231220 | 195300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20231220 | 195200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 93 | 20231220 | 195100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20231220 | 195000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20231220 | 194900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20231220 | 194800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20231220 | 194700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20231220 | 194600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20231220 | 194500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20231220 | 194400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20231220 | 194300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20231220 | 194200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20231220 | 194100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20231220 | 194000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20231220 | 193900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20231220 | 193800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20231220 | 193700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20231220 | 193600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20231220 | 193500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20231220 | 193400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20231220 | 193300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20231220 | 193200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20231220 | 193100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20231220 | 193000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20231220 | 192900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20231220 | 192800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20231220 | 192700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20231220 | 192600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20231220 | 192500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20231220 | 192400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20231220 | 192300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20231220 | 192200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 123 | 20231220 | 192100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20231220 | 192000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20231220 | 191900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20231220 | 191800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20231220 | 191700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20231220 | 191600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20231220 | 191500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20231220 | 191400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20231220 | 191300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20231220 | 191200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20231220 | 191100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20231220 | 191000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20231220 | 190900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20231220 | 190800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20231220 | 190700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20231220 | 190600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20231220 | 190500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20231220 | 190400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20231220 | 190300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20231220 | 190200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20231220 | 190100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20231220 | 190000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20231220 | 185900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20231220 | 185800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20231220 | 185700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20231220 | 185600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20231220 | 185500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20231220 | 185400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20231220 | 185300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20231220 | 185200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 153 | 20231220 | 185100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20231220 | 185000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20231220 | 184900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20231220 | 184800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20231220 | 184700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20231220 | 184600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20231220 | 184500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20231220 | 184400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20231220 | 184300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20231220 | 184200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20231220 | 184100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20231220 | 184000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20231220 | 183900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20231220 | 183800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20231220 | 183700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20231220 | 183600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20231220 | 183500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20231220 | 183400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20231220 | 183300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20231220 | 183200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20231220 | 183100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20231220 | 183000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20231220 | 182900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20231220 | 182800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20231220 | 182700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20231220 | 182600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20231220 | 182500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20231220 | 182400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20231220 | 182300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20231220 | 182200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 183 | 20231220 | 182100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20231220 | 182000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20231220 | 181900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20231220 | 181800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20231220 | 181700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20231220 | 181600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20231220 | 181500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20231220 | 181400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20231220 | 181300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20231220 | 181200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20231220 | 181100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20231220 | 181000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20231220 | 180900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20231220 | 180800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20231220 | 180700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20231220 | 180600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20231220 | 180500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20231220 | 180400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20231220 | 180300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20231220 | 180200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20231220 | 180100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20231220 | 180000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20231220 | 175900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20231220 | 175800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20231220 | 175700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20231220 | 175600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20231220 | 175500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20231220 | 175400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20231220 | 175300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20231220 | 175200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 213 | 20231220 | 175100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20231220 | 175000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20231220 | 174900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20231220 | 174800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20231220 | 174700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20231220 | 174600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20231220 | 174500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20231220 | 174400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20231220 | 174300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20231220 | 174200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20231220 | 174100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20231220 | 174000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20231220 | 173900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20231220 | 173800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20231220 | 173700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20231220 | 173600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20231220 | 173500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20231220 | 173400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20231220 | 173300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20231220 | 173200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20231220 | 173100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20231220 | 173000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20231220 | 172900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20231220 | 172800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20231220 | 172700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20231220 | 172600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20231220 | 172500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20231220 | 172400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20231220 | 172300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20231220 | 172200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 243 | 20231220 | 172100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20231220 | 172000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20231220 | 171900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20231220 | 171800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20231220 | 171700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20231220 | 171600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20231220 | 171500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20231220 | 171400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20231220 | 171300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20231220 | 171200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20231220 | 171100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20231220 | 171000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20231220 | 170900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20231220 | 170800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20231220 | 170700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20231220 | 170600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20231220 | 170500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20231220 | 170400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20231220 | 170300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20231220 | 170200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20231220 | 170100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20231220 | 170000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20231220 | 165900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20231220 | 165800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20231220 | 165700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20231220 | 165600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20231220 | 165500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20231220 | 165400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20231220 | 165300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20231220 | 165200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 273 | 20231220 | 165100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20231220 | 165000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20231220 | 164900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20231220 | 164800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20231220 | 164700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20231220 | 164600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20231220 | 164500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20231220 | 164400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20231220 | 164300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20231220 | 164200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20231220 | 164100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20231220 | 164000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20231220 | 163900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20231220 | 163800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20231220 | 163700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20231220 | 163600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20231220 | 163500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20231220 | 163400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20231220 | 163300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20231220 | 163200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20231220 | 163100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20231220 | 163000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20231220 | 162900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20231220 | 162800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20231220 | 162700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20231220 | 162600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20231220 | 162500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20231220 | 162400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20231220 | 162300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20231220 | 162200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 303 | 20231220 | 162100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20231220 | 162000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20231220 | 161900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20231220 | 161800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20231220 | 161700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20231220 | 161600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20231220 | 161500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20231220 | 161400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20231220 | 161300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 312 | 20231220 | 161200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 313 | 20231220 | 161100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 314 | 20231220 | 161000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 315 | 20231220 | 160900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 316 | 20231220 | 160800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 317 | 20231220 | 160700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 318 | 20231220 | 160600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 319 | 20231220 | 160500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 320 | 20231220 | 160400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 321 | 20231220 | 160300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 322 | 20231220 | 160200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 323 | 20231220 | 160100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 324 | 20231220 | 160000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 325 | 20231220 | 155900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 326 | 20231220 | 155800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 327 | 20231220 | 155700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 328 | 20231220 | 155600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 329 | 20231220 | 155500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 330 | 20231220 | 155400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 331 | 20231220 | 155300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 332 | 20231220 | 155200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 333 | 20231220 | 155100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 334 | 20231220 | 155000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 335 | 20231220 | 154900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 336 | 20231220 | 154800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 337 | 20231220 | 154700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 338 | 20231220 | 154600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 339 | 20231220 | 154500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 340 | 20231220 | 154400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 341 | 20231220 | 154300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 342 | 20231220 | 154200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 343 | 20231220 | 154100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 344 | 20231220 | 154000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 345 | 20231220 | 153900 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 346 | 20231220 | 153800 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 347 | 20231220 | 153700 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 348 | 20231220 | 153600 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 349 | 20231220 | 153500 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 350 | 20231220 | 153400 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 351 | 20231220 | 153300 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 352 | 20231220 | 153200 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 353 | 20231220 | 153100 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 354 | 20231220 | 153000 | 8406926400 | 69400 | 69400 | 69400 | 69400 | 2156 |
| 355 | 20231220 | 152900 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 356 | 20231220 | 152800 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 357 | 20231220 | 152700 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 358 | 20231220 | 152600 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 359 | 20231220 | 152500 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 360 | 20231220 | 152400 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 361 | 20231220 | 152300 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 362 | 20231220 | 152200 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 363 | 20231220 | 152100 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 364 | 20231220 | 152000 | 8257300000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 365 | 20231220 | 151900 | 8257300000 | 69400 | 69600 | 69600 | 69400 | 412 |
| 366 | 20231220 | 151800 | 8228665000 | 69600 | 69400 | 69600 | 69400 | 108 |
| 367 | 20231220 | 151700 | 8221164300 | 69400 | 69500 | 69600 | 69400 | 428 |
| 368 | 20231220 | 151600 | 8191429700 | 69500 | 69500 | 69600 | 69500 | 842 |
| 369 | 20231220 | 151500 | 8132910100 | 69500 | 69500 | 69600 | 69500 | 309 |
| 370 | 20231220 | 151400 | 8111419900 | 69500 | 69600 | 69600 | 69500 | 154 |
| 371 | 20231220 | 151300 | 8100712900 | 69600 | 69600 | 69700 | 69500 | 376 |
| 372 | 20231220 | 151200 | 8074546200 | 69500 | 69600 | 69700 | 69500 | 351 |
| 373 | 20231220 | 151100 | 8050116300 | 69600 | 69600 | 69700 | 69500 | 317 |
| 374 | 20231220 | 151000 | 8028059000 | 69500 | 69500 | 69600 | 69500 | 84 |
| 375 | 20231220 | 150900 | 8022220500 | 69600 | 69500 | 69600 | 69300 | 707 |
| 376 | 20231220 | 150800 | 7973075400 | 69500 | 69400 | 69500 | 69300 | 143 |
| 377 | 20231220 | 150700 | 7963155800 | 69400 | 69400 | 69500 | 69400 | 284 |
| 378 | 20231220 | 150600 | 7943427500 | 69400 | 69500 | 69500 | 69400 | 72 |
| 379 | 20231220 | 150500 | 7938430500 | 69400 | 69300 | 69400 | 69200 | 206 |
| 380 | 20231220 | 150400 | 7924143600 | 69300 | 69400 | 69400 | 69300 | 191 |
| 381 | 20231220 | 150300 | 7910901400 | 69400 | 69300 | 69400 | 69300 | 248 |
| 382 | 20231220 | 150200 | 7893704400 | 69300 | 69400 | 69400 | 69300 | 286 |
| 383 | 20231220 | 150100 | 7873872000 | 69300 | 69400 | 69400 | 69300 | 107 |
| 384 | 20231220 | 150000 | 7866456300 | 69500 | 69300 | 69500 | 69300 | 183 |
| 385 | 20231220 | 145900 | 7853761100 | 69300 | 69500 | 69500 | 69300 | 487 |
| 386 | 20231220 | 145800 | 7819991400 | 69500 | 69400 | 69500 | 69400 | 194 |
| 387 | 20231220 | 145700 | 7806516800 | 69400 | 69400 | 69500 | 69400 | 129 |
| 388 | 20231220 | 145600 | 7797563700 | 69400 | 69300 | 69500 | 69300 | 353 |
| 389 | 20231220 | 145500 | 7773071500 | 69400 | 69400 | 69400 | 69300 | 180 |
| 390 | 20231220 | 145400 | 7760585900 | 69300 | 69300 | 69400 | 69300 | 492 |
| 391 | 20231220 | 145300 | 7726456700 | 69300 | 69300 | 69300 | 69200 | 131 |
| 392 | 20231220 | 145200 | 7717381700 | 69400 | 69300 | 69400 | 69200 | 446 |
| 393 | 20231220 | 145100 | 7686506500 | 69300 | 69300 | 69400 | 69300 | 89 |
| 394 | 20231220 | 145000 | 7680338600 | 69300 | 69200 | 69300 | 69200 | 116 |
| 395 | 20231220 | 144900 | 7672308300 | 69200 | 69300 | 69300 | 69200 | 232 |
| 396 | 20231220 | 144800 | 7656242600 | 69200 | 69200 | 69300 | 69200 | 430 |
| 397 | 20231220 | 144700 | 7626485700 | 69200 | 69300 | 69300 | 69200 | 242 |
| 398 | 20231220 | 144600 | 7609724700 | 69200 | 69200 | 69300 | 69200 | 55 |
| 399 | 20231220 | 144500 | 7605917900 | 69200 | 69200 | 69300 | 69200 | 202 |
| 400 | 20231220 | 144400 | 7591929300 | 69300 | 69300 | 69300 | 69200 | 88 |
| 401 | 20231220 | 144300 | 7585838800 | 69200 | 69100 | 69300 | 69100 | 421 |
| 402 | 20231220 | 144200 | 7556734600 | 69100 | 69300 | 69300 | 69100 | 104 |
| 403 | 20231220 | 144100 | 7549538200 | 69200 | 69300 | 69300 | 69200 | 520 |
| 404 | 20231220 | 144000 | 7513538500 | 69300 | 69200 | 69300 | 69200 | 332 |
| 405 | 20231220 | 143900 | 7490563700 | 69200 | 69100 | 69200 | 69100 | 196 |
| 406 | 20231220 | 143800 | 7477009400 | 69200 | 69200 | 69300 | 69100 | 325 |
| 407 | 20231220 | 143700 | 7454523500 | 69200 | 69100 | 69200 | 69100 | 290 |
| 408 | 20231220 | 143600 | 7434475300 | 69100 | 69200 | 69200 | 69100 | 166 |
| 409 | 20231220 | 143500 | 7423000400 | 69200 | 69300 | 69300 | 69100 | 1020 |
| 410 | 20231220 | 143400 | 7352443500 | 69200 | 69300 | 69300 | 69200 | 248 |
| 411 | 20231220 | 143300 | 7335268200 | 69200 | 69200 | 69300 | 69200 | 178 |
| 412 | 20231220 | 143200 | 7322950300 | 69200 | 69200 | 69300 | 69200 | 505 |
| 413 | 20231220 | 143100 | 7287994200 | 69200 | 69200 | 69300 | 69200 | 186 |
| 414 | 20231220 | 143000 | 7275122800 | 69200 | 69200 | 69400 | 69100 | 345 |
| 415 | 20231220 | 142900 | 7251218400 | 69100 | 69100 | 69200 | 69100 | 143 |
| 416 | 20231220 | 142800 | 7241336000 | 69200 | 69100 | 69200 | 69100 | 210 |
| 417 | 20231220 | 142700 | 7226812000 | 69100 | 69200 | 69200 | 69100 | 466 |
| 418 | 20231220 | 142600 | 7194609700 | 69100 | 69100 | 69200 | 69100 | 353 |
| 419 | 20231220 | 142500 | 7170206000 | 69100 | 69200 | 69200 | 69100 | 261 |
| 420 | 20231220 | 142400 | 7152161000 | 69200 | 69200 | 69300 | 69100 | 241 |
| 421 | 20231220 | 142300 | 7135493600 | 69200 | 69300 | 69300 | 69200 | 59 |
| 422 | 20231220 | 142200 | 7131410000 | 69200 | 69100 | 69200 | 69100 | 127 |
| 423 | 20231220 | 142100 | 7122631300 | 69100 | 69200 | 69200 | 69100 | 154 |
| 424 | 20231220 | 142000 | 7111976500 | 69200 | 69100 | 69200 | 69100 | 176 |
| 425 | 20231220 | 141900 | 7099813600 | 69100 | 69200 | 69300 | 69100 | 446 |
| 426 | 20231220 | 141800 | 7068983700 | 69200 | 69200 | 69300 | 69100 | 139 |
| 427 | 20231220 | 141700 | 7059366800 | 69200 | 69100 | 69300 | 69100 | 160 |
| 428 | 20231220 | 141600 | 7048303700 | 69100 | 69200 | 69200 | 69100 | 180 |
| 429 | 20231220 | 141500 | 7035854000 | 69300 | 69200 | 69300 | 69100 | 241 |
| 430 | 20231220 | 141400 | 7019189800 | 69200 | 69100 | 69200 | 69100 | 249 |
| 431 | 20231220 | 141300 | 7001971000 | 69100 | 69100 | 69200 | 69100 | 225 |
| 432 | 20231220 | 141200 | 6986409800 | 69200 | 69200 | 69200 | 69100 | 171 |
| 433 | 20231220 | 141100 | 6974592400 | 69200 | 69200 | 69300 | 69100 | 539 |
| 434 | 20231220 | 141000 | 6937328600 | 69200 | 69200 | 69200 | 69200 | 179 |
| 435 | 20231220 | 140900 | 6924941800 | 69200 | 69100 | 69300 | 69100 | 253 |
| 436 | 20231220 | 140800 | 6907438200 | 69100 | 69200 | 69300 | 69100 | 150 |
| 437 | 20231220 | 140700 | 6897066900 | 69200 | 69100 | 69200 | 69100 | 132 |
| 438 | 20231220 | 140600 | 6887939900 | 69100 | 69200 | 69300 | 69100 | 228 |
| 439 | 20231220 | 140500 | 6872170500 | 69100 | 69100 | 69100 | 69100 | 274 |
| 440 | 20231220 | 140400 | 6853237100 | 69100 | 69100 | 69200 | 69100 | 215 |
| 441 | 20231220 | 140300 | 6838369000 | 69100 | 69100 | 69200 | 69100 | 496 |
| 442 | 20231220 | 140200 | 6804095100 | 69100 | 69100 | 69200 | 69100 | 252 |
| 443 | 20231220 | 140100 | 6786670500 | 69100 | 69200 | 69300 | 69100 | 101 |
| 444 | 20231220 | 140000 | 6779684500 | 69200 | 69100 | 69300 | 69100 | 109 |
| 445 | 20231220 | 135900 | 6772146800 | 69100 | 69200 | 69300 | 69100 | 145 |
| 446 | 20231220 | 135800 | 6762116700 | 69200 | 69200 | 69300 | 69100 | 119 |
| 447 | 20231220 | 135700 | 6753880900 | 69200 | 69200 | 69300 | 69200 | 122 |
| 448 | 20231220 | 135600 | 6745438400 | 69200 | 69100 | 69300 | 69100 | 147 |
| 449 | 20231220 | 135500 | 6735272500 | 69100 | 69100 | 69200 | 69100 | 181 |
| 450 | 20231220 | 135400 | 6722765300 | 69200 | 69200 | 69200 | 69100 | 507 |
| 451 | 20231220 | 135300 | 6687721600 | 69200 | 69100 | 69200 | 69100 | 633 |
| 452 | 20231220 | 135200 | 6643970000 | 69100 | 69100 | 69200 | 69100 | 130 |
| 453 | 20231220 | 135100 | 6634985800 | 69100 | 69100 | 69200 | 69100 | 301 |
| 454 | 20231220 | 135000 | 6614176000 | 69100 | 69300 | 69300 | 69100 | 140 |
| 455 | 20231220 | 134900 | 6604491800 | 69200 | 69200 | 69200 | 69100 | 204 |
| 456 | 20231220 | 134800 | 6590382800 | 69100 | 69100 | 69200 | 69100 | 175 |
| 457 | 20231220 | 134700 | 6578289500 | 69200 | 69200 | 69200 | 69100 | 198 |
| 458 | 20231220 | 134600 | 6564597200 | 69100 | 69100 | 69200 | 69100 | 404 |
| 459 | 20231220 | 134500 | 6536678800 | 69100 | 69200 | 69300 | 69100 | 220 |
| 460 | 20231220 | 134400 | 6521457400 | 69200 | 69200 | 69200 | 69100 | 156 |
| 461 | 20231220 | 134300 | 6510671600 | 69100 | 69200 | 69200 | 69100 | 369 |
| 462 | 20231220 | 134200 | 6485161700 | 69200 | 69200 | 69200 | 69100 | 100 |
| 463 | 20231220 | 134100 | 6478248800 | 69200 | 69100 | 69200 | 69100 | 257 |
| 464 | 20231220 | 134000 | 6460476800 | 69100 | 69100 | 69200 | 69100 | 295 |
| 465 | 20231220 | 133900 | 6440081000 | 69100 | 69100 | 69200 | 69100 | 167 |
| 466 | 20231220 | 133800 | 6428531600 | 69100 | 69100 | 69200 | 69100 | 734 |
| 467 | 20231220 | 133700 | 6377801300 | 69200 | 69200 | 69200 | 69100 | 230 |
| 468 | 20231220 | 133600 | 6361902700 | 69200 | 69200 | 69200 | 69100 | 297 |
| 469 | 20231220 | 133500 | 6341365300 | 69200 | 69200 | 69200 | 69100 | 88 |
| 470 | 20231220 | 133400 | 6335277900 | 69200 | 69100 | 69300 | 69100 | 188 |
| 471 | 20231220 | 133300 | 6322273100 | 69100 | 69200 | 69200 | 69100 | 162 |
| 472 | 20231220 | 133200 | 6311073600 | 69200 | 69200 | 69300 | 69100 | 188 |
| 473 | 20231220 | 133100 | 6298071200 | 69100 | 69200 | 69300 | 69100 | 155 |
| 474 | 20231220 | 133000 | 6287356600 | 69200 | 69200 | 69300 | 69100 | 730 |
| 475 | 20231220 | 132900 | 6236842700 | 69300 | 69200 | 69300 | 69200 | 108 |
| 476 | 20231220 | 132800 | 6229368800 | 69200 | 69400 | 69400 | 69200 | 369 |
| 477 | 20231220 | 132700 | 6203817300 | 69300 | 69300 | 69400 | 69300 | 79 |
| 478 | 20231220 | 132600 | 6198342300 | 69300 | 69300 | 69400 | 69200 | 187 |
| 479 | 20231220 | 132500 | 6185387000 | 69300 | 69200 | 69300 | 69200 | 164 |
| 480 | 20231220 | 132400 | 6174035200 | 69100 | 69200 | 69200 | 69100 | 305 |
| 481 | 20231220 | 132300 | 6152944800 | 69200 | 69200 | 69400 | 69200 | 128 |
| 482 | 20231220 | 132200 | 6144086700 | 69100 | 69300 | 69300 | 69100 | 404 |
| 483 | 20231220 | 132100 | 6116146000 | 69300 | 69200 | 69400 | 69200 | 274 |
| 484 | 20231220 | 132000 | 6097177000 | 69200 | 69400 | 69400 | 69200 | 95 |
| 485 | 20231220 | 131900 | 6090599300 | 69300 | 69400 | 69400 | 69200 | 176 |
| 486 | 20231220 | 131800 | 6078408500 | 69300 | 69300 | 69400 | 69200 | 135 |
| 487 | 20231220 | 131700 | 6069054300 | 69300 | 69200 | 69300 | 69100 | 201 |
| 488 | 20231220 | 131600 | 6055153600 | 69200 | 69200 | 69200 | 69100 | 92 |
| 489 | 20231220 | 131500 | 6048794400 | 69200 | 69200 | 69300 | 69100 | 837 |
| 490 | 20231220 | 131400 | 5990919200 | 69300 | 69300 | 69400 | 69200 | 369 |
| 491 | 20231220 | 131300 | 5965377800 | 69300 | 69300 | 69300 | 69200 | 158 |
| 492 | 20231220 | 131200 | 5954437600 | 69300 | 69400 | 69500 | 69300 | 171 |
| 493 | 20231220 | 131100 | 5942576800 | 69300 | 69300 | 69300 | 69200 | 157 |
| 494 | 20231220 | 131000 | 5931698400 | 69300 | 69200 | 69400 | 69200 | 157 |
| 495 | 20231220 | 130900 | 5920822300 | 69200 | 69200 | 69200 | 69200 | 114 |
| 496 | 20231220 | 130800 | 5912933500 | 69200 | 69300 | 69300 | 69200 | 244 |
| 497 | 20231220 | 130700 | 5896034600 | 69200 | 69200 | 69300 | 69200 | 627 |
| 498 | 20231220 | 130600 | 5852646100 | 69300 | 69200 | 69300 | 69200 | 263 |
| 499 | 20231220 | 130500 | 5834435000 | 69200 | 69200 | 69300 | 69200 | 832 |
| 500 | 20231220 | 130400 | 5776860500 | 69200 | 69200 | 69300 | 69200 | 547 |
| 501 | 20231220 | 130300 | 5738997800 | 69200 | 69300 | 69300 | 69200 | 193 |
| 502 | 20231220 | 130200 | 5725634600 | 69300 | 69300 | 69400 | 69200 | 305 |
| 503 | 20231220 | 130100 | 5704491300 | 69200 | 69200 | 69300 | 69200 | 423 |
| 504 | 20231220 | 130000 | 5675189500 | 69200 | 69300 | 69300 | 69200 | 224 |
| 505 | 20231220 | 125900 | 5659676700 | 69200 | 69200 | 69300 | 69200 | 142 |
| 506 | 20231220 | 125800 | 5649849300 | 69300 | 69300 | 69300 | 69200 | 314 |
| 507 | 20231220 | 125700 | 5628094800 | 69300 | 69300 | 69400 | 69200 | 406 |
| 508 | 20231220 | 125600 | 5599970900 | 69200 | 69300 | 69300 | 69200 | 143 |
| 509 | 20231220 | 125500 | 5590067400 | 69300 | 69200 | 69400 | 69200 | 366 |
| 510 | 20231220 | 125400 | 5564725900 | 69300 | 69300 | 69300 | 69200 | 200 |
| 511 | 20231220 | 125300 | 5550877300 | 69300 | 69200 | 69300 | 69200 | 122 |
| 512 | 20231220 | 125200 | 5542426300 | 69200 | 69300 | 69400 | 69200 | 126 |
| 513 | 20231220 | 125100 | 5533695500 | 69300 | 69300 | 69300 | 69200 | 136 |
| 514 | 20231220 | 125000 | 5524279200 | 69300 | 69300 | 69400 | 69300 | 114 |
| 515 | 20231220 | 124900 | 5516378900 | 69300 | 69300 | 69300 | 69200 | 537 |
| 516 | 20231220 | 124800 | 5479210500 | 69300 | 69300 | 69300 | 69200 | 149 |
| 517 | 20231220 | 124700 | 5468889100 | 69300 | 69200 | 69300 | 69200 | 156 |
| 518 | 20231220 | 124600 | 5458086400 | 69200 | 69300 | 69400 | 69200 | 227 |
| 519 | 20231220 | 124500 | 5442363300 | 69300 | 69200 | 69300 | 69200 | 252 |
| 520 | 20231220 | 124400 | 5424911300 | 69200 | 69300 | 69400 | 69200 | 172 |
| 521 | 20231220 | 124300 | 5412993700 | 69300 | 69200 | 69300 | 69200 | 152 |
| 522 | 20231220 | 124200 | 5402467700 | 69200 | 69200 | 69300 | 69200 | 218 |
| 523 | 20231220 | 124100 | 5387368800 | 69200 | 69300 | 69300 | 69200 | 362 |
| 524 | 20231220 | 124000 | 5362309200 | 69300 | 69400 | 69400 | 69300 | 306 |
| 525 | 20231220 | 123900 | 5341092600 | 69300 | 69300 | 69400 | 69300 | 117 |
| 526 | 20231220 | 123800 | 5332984000 | 69400 | 69400 | 69400 | 69200 | 253 |
| 527 | 20231220 | 123700 | 5315453400 | 69300 | 69300 | 69400 | 69300 | 98 |
| 528 | 20231220 | 123600 | 5308661400 | 69300 | 69400 | 69400 | 69300 | 232 |
| 529 | 20231220 | 123500 | 5292571500 | 69400 | 69300 | 69400 | 69300 | 225 |
| 530 | 20231220 | 123400 | 5276976200 | 69400 | 69300 | 69400 | 69300 | 219 |
| 531 | 20231220 | 123300 | 5261789500 | 69300 | 69300 | 69400 | 69300 | 634 |
| 532 | 20231220 | 123200 | 5217852500 | 69400 | 69300 | 69400 | 69300 | 268 |
| 533 | 20231220 | 123100 | 5199270200 | 69300 | 69400 | 69400 | 69300 | 172 |
| 534 | 20231220 | 123000 | 5187339400 | 69400 | 69300 | 69400 | 69300 | 284 |
| 535 | 20231220 | 122900 | 5167640700 | 69300 | 69300 | 69400 | 69300 | 262 |
| 536 | 20231220 | 122800 | 5149473700 | 69300 | 69300 | 69300 | 69300 | 220 |
| 537 | 20231220 | 122700 | 5134227700 | 69300 | 69400 | 69400 | 69300 | 339 |
| 538 | 20231220 | 122600 | 5110725200 | 69300 | 69400 | 69400 | 69300 | 65 |
| 539 | 20231220 | 122500 | 5106219200 | 69400 | 69400 | 69500 | 69400 | 376 |
| 540 | 20231220 | 122400 | 5080114100 | 69500 | 69400 | 69600 | 69400 | 178 |
| 541 | 20231220 | 122300 | 5067741900 | 69400 | 69400 | 69500 | 69300 | 158 |
| 542 | 20231220 | 122200 | 5056768700 | 69300 | 69400 | 69400 | 69300 | 165 |
| 543 | 20231220 | 122100 | 5045328800 | 69400 | 69400 | 69400 | 69300 | 107 |
| 544 | 20231220 | 122000 | 5037905800 | 69400 | 69400 | 69500 | 69400 | 94 |
| 545 | 20231220 | 121900 | 5031382100 | 69400 | 69400 | 69400 | 69300 | 195 |
| 546 | 20231220 | 121800 | 5017852900 | 69300 | 69400 | 69400 | 69300 | 241 |
| 547 | 20231220 | 121700 | 5001149100 | 69400 | 69400 | 69400 | 69300 | 191 |
| 548 | 20231220 | 121600 | 4987901500 | 69300 | 69400 | 69400 | 69300 | 404 |
| 549 | 20231220 | 121500 | 4959893400 | 69400 | 69400 | 69400 | 69300 | 363 |
| 550 | 20231220 | 121400 | 4934715900 | 69400 | 69400 | 69400 | 69300 | 433 |
| 551 | 20231220 | 121300 | 4904693100 | 69300 | 69400 | 69400 | 69300 | 120 |
| 552 | 20231220 | 121200 | 4896368200 | 69300 | 69400 | 69400 | 69300 | 222 |
| 553 | 20231220 | 121100 | 4880965000 | 69400 | 69400 | 69500 | 69300 | 130 |
| 554 | 20231220 | 121000 | 4871940000 | 69400 | 69400 | 69500 | 69300 | 197 |
| 555 | 20231220 | 120900 | 4858270600 | 69300 | 69400 | 69400 | 69300 | 630 |
| 556 | 20231220 | 120800 | 4814593300 | 69300 | 69400 | 69400 | 69300 | 2044 |
| 557 | 20231220 | 120700 | 4672802200 | 69700 | 69500 | 69700 | 69400 | 184 |
| 558 | 20231220 | 120600 | 4659991800 | 69400 | 69400 | 69500 | 69400 | 195 |
| 559 | 20231220 | 120500 | 4646448700 | 69400 | 69500 | 69500 | 69400 | 395 |
| 560 | 20231220 | 120400 | 4619014000 | 69600 | 69400 | 69600 | 69400 | 180 |
| 561 | 20231220 | 120300 | 4606493900 | 69400 | 69400 | 69500 | 69400 | 210 |
| 562 | 20231220 | 120200 | 4591904200 | 69400 | 69400 | 69400 | 69400 | 666 |
| 563 | 20231220 | 120100 | 4545683800 | 69500 | 69500 | 69600 | 69400 | 191 |
| 564 | 20231220 | 120000 | 4532417800 | 69400 | 69400 | 69500 | 69400 | 416 |
| 565 | 20231220 | 115900 | 4503545400 | 69500 | 69500 | 69600 | 69500 | 228 |
| 566 | 20231220 | 115800 | 4487688900 | 69500 | 69500 | 69600 | 69500 | 243 |
| 567 | 20231220 | 115700 | 4470800300 | 69500 | 69400 | 69600 | 69400 | 201 |
| 568 | 20231220 | 115600 | 4456840900 | 69500 | 69500 | 69600 | 69400 | 159 |
| 569 | 20231220 | 115500 | 4445803600 | 69500 | 69500 | 69600 | 69400 | 228 |
| 570 | 20231220 | 115400 | 4429951700 | 69500 | 69500 | 69600 | 69400 | 233 |
| 571 | 20231220 | 115300 | 4413771700 | 69500 | 69400 | 69500 | 69400 | 145 |
| 572 | 20231220 | 115200 | 4403699100 | 69400 | 69600 | 69600 | 69400 | 431 |
| 573 | 20231220 | 115100 | 4373770100 | 69600 | 69500 | 69600 | 69500 | 229 |
| 574 | 20231220 | 115000 | 4357846000 | 69500 | 69600 | 69600 | 69500 | 126 |
| 575 | 20231220 | 114900 | 4349080700 | 69600 | 69500 | 69600 | 69500 | 355 |
| 576 | 20231220 | 114800 | 4324405800 | 69500 | 69600 | 69600 | 69500 | 170 |
| 577 | 20231220 | 114700 | 4312580800 | 69500 | 69600 | 69700 | 69500 | 271 |
| 578 | 20231220 | 114600 | 4293721700 | 69600 | 69600 | 69800 | 69600 | 241 |
| 579 | 20231220 | 114500 | 4276936700 | 69600 | 69600 | 69700 | 69600 | 552 |
| 580 | 20231220 | 114400 | 4238514900 | 69600 | 69600 | 69700 | 69600 | 1548 |
| 581 | 20231220 | 114300 | 4130762900 | 69600 | 69600 | 69700 | 69600 | 188 |
| 582 | 20231220 | 114200 | 4117666700 | 69700 | 69500 | 69700 | 69500 | 316 |
| 583 | 20231220 | 114100 | 4095669100 | 69500 | 69600 | 69600 | 69500 | 86 |
| 584 | 20231220 | 114000 | 4089690900 | 69600 | 69500 | 69600 | 69500 | 322 |
| 585 | 20231220 | 113900 | 4067302100 | 69500 | 69600 | 69600 | 69500 | 128 |
| 586 | 20231220 | 113800 | 4058394500 | 69600 | 69600 | 69700 | 69600 | 306 |
| 587 | 20231220 | 113700 | 4037086700 | 69600 | 69600 | 69700 | 69500 | 173 |
| 588 | 20231220 | 113600 | 4025048300 | 69500 | 69600 | 69900 | 69500 | 487 |
| 589 | 20231220 | 113500 | 3991178500 | 69600 | 69600 | 69600 | 69500 | 275 |
| 590 | 20231220 | 113400 | 3972050200 | 69500 | 69500 | 69600 | 69500 | 170 |
| 591 | 20231220 | 113300 | 3960234200 | 69500 | 69500 | 69600 | 69500 | 252 |
| 592 | 20231220 | 113200 | 3942708400 | 69500 | 69700 | 69700 | 69500 | 149 |
| 593 | 20231220 | 113100 | 3932351300 | 69600 | 69600 | 69700 | 69600 | 267 |
| 594 | 20231220 | 113000 | 3913757200 | 69600 | 69700 | 69700 | 69600 | 106 |
| 595 | 20231220 | 112900 | 3906378900 | 69600 | 69600 | 69700 | 69500 | 214 |
| 596 | 20231220 | 112800 | 3891490300 | 69500 | 69500 | 69700 | 69500 | 243 |
| 597 | 20231220 | 112700 | 3874592700 | 69600 | 69500 | 69600 | 69500 | 525 |
| 598 | 20231220 | 112600 | 3838092600 | 69500 | 69500 | 69600 | 69500 | 137 |
| 599 | 20231220 | 112500 | 3828571000 | 69600 | 69500 | 69600 | 69500 | 316 |
| 600 | 20231220 | 112400 | 3806598400 | 69600 | 69600 | 69600 | 69500 | 151 |
| 601 | 20231220 | 112300 | 3796094600 | 69600 | 69500 | 69600 | 69500 | 259 |
| 602 | 20231220 | 112200 | 3778080800 | 69600 | 69600 | 69600 | 69500 | 176 |
| 603 | 20231220 | 112100 | 3765839500 | 69600 | 69500 | 69700 | 69500 | 244 |
| 604 | 20231220 | 112000 | 3748868200 | 69500 | 69400 | 69600 | 69400 | 139 |
| 605 | 20231220 | 111900 | 3739208700 | 69500 | 69500 | 69600 | 69400 | 516 |
| 606 | 20231220 | 111800 | 3703353500 | 69600 | 69600 | 69600 | 69600 | 128 |
| 607 | 20231220 | 111700 | 3694444700 | 69500 | 69600 | 69600 | 69500 | 154 |
| 608 | 20231220 | 111600 | 3683736000 | 69600 | 69600 | 69600 | 69500 | 396 |
| 609 | 20231220 | 111500 | 3656192100 | 69500 | 69500 | 69600 | 69400 | 239 |
| 610 | 20231220 | 111400 | 3639589100 | 69500 | 69500 | 69600 | 69400 | 513 |
| 611 | 20231220 | 111300 | 3603939400 | 69500 | 69500 | 69600 | 69500 | 623 |
| 612 | 20231220 | 111200 | 3560640400 | 69500 | 69500 | 69600 | 69400 | 369 |
| 613 | 20231220 | 111100 | 3534986600 | 69500 | 69600 | 69600 | 69400 | 490 |
| 614 | 20231220 | 111000 | 3500966700 | 69600 | 69500 | 69600 | 69400 | 311 |
| 615 | 20231220 | 110900 | 3479347000 | 69500 | 69500 | 69600 | 69500 | 166 |
| 616 | 20231220 | 110800 | 3467809100 | 69600 | 69400 | 69600 | 69400 | 308 |
| 617 | 20231220 | 110700 | 3446397600 | 69500 | 69500 | 69500 | 69400 | 185 |
| 618 | 20231220 | 110600 | 3433544500 | 69400 | 69400 | 69500 | 69400 | 235 |
| 619 | 20231220 | 110500 | 3417229600 | 69400 | 69500 | 69600 | 69400 | 222 |
| 620 | 20231220 | 110400 | 3401806500 | 69500 | 69500 | 69500 | 69500 | 208 |
| 621 | 20231220 | 110300 | 3387350500 | 69500 | 69500 | 69500 | 69400 | 405 |
| 622 | 20231220 | 110200 | 3359216900 | 69500 | 69400 | 69500 | 69400 | 175 |
| 623 | 20231220 | 110100 | 3347065800 | 69400 | 69500 | 69500 | 69400 | 204 |
| 624 | 20231220 | 110000 | 3332894100 | 69500 | 69400 | 69500 | 69400 | 238 |
| 625 | 20231220 | 105900 | 3316368200 | 69400 | 69400 | 69500 | 69400 | 356 |
| 626 | 20231220 | 105800 | 3291652300 | 69400 | 69500 | 69500 | 69400 | 133 |
| 627 | 20231220 | 105700 | 3282420700 | 69400 | 69500 | 69500 | 69400 | 382 |
| 628 | 20231220 | 105600 | 3255894200 | 69500 | 69500 | 69600 | 69400 | 403 |
| 629 | 20231220 | 105500 | 3227909400 | 69500 | 69400 | 69500 | 69400 | 625 |
| 630 | 20231220 | 105400 | 3184515500 | 69400 | 69400 | 69500 | 69400 | 236 |
| 631 | 20231220 | 105300 | 3168116900 | 69500 | 69400 | 69500 | 69400 | 395 |
| 632 | 20231220 | 105200 | 3140690100 | 69400 | 69400 | 69500 | 69400 | 724 |
| 633 | 20231220 | 105100 | 3090425100 | 69400 | 69400 | 69400 | 69400 | 116 |
| 634 | 20231220 | 105000 | 3082374700 | 69400 | 69400 | 69500 | 69300 | 343 |
| 635 | 20231220 | 104900 | 3058580100 | 69400 | 69300 | 69500 | 69300 | 1038 |
| 636 | 20231220 | 104800 | 2986618100 | 69400 | 69400 | 69400 | 69300 | 839 |
| 637 | 20231220 | 104700 | 2928395600 | 69400 | 69400 | 69400 | 69300 | 200 |
| 638 | 20231220 | 104600 | 2914534400 | 69400 | 69500 | 69500 | 69300 | 843 |
| 639 | 20231220 | 104500 | 2856029600 | 69400 | 69500 | 69600 | 69400 | 3491 |
| 640 | 20231220 | 104400 | 2613445300 | 69500 | 69500 | 69600 | 69500 | 414 |
| 641 | 20231220 | 104300 | 2584649300 | 69600 | 69700 | 69700 | 69500 | 477 |
| 642 | 20231220 | 104200 | 2551448300 | 69700 | 69600 | 69700 | 69600 | 270 |
| 643 | 20231220 | 104100 | 2532646400 | 69600 | 69600 | 69700 | 69600 | 196 |
| 644 | 20231220 | 104000 | 2519004700 | 69700 | 69600 | 69700 | 69600 | 400 |
| 645 | 20231220 | 103900 | 2491139800 | 69600 | 69700 | 69700 | 69600 | 88 |
| 646 | 20231220 | 103800 | 2485013200 | 69700 | 69600 | 69700 | 69600 | 417 |
| 647 | 20231220 | 103700 | 2455980000 | 69600 | 69600 | 69700 | 69600 | 113 |
| 648 | 20231220 | 103600 | 2448114700 | 69600 | 69600 | 69700 | 69600 | 1269 |
| 649 | 20231220 | 103500 | 2359787900 | 69600 | 69700 | 69700 | 69600 | 489 |
| 650 | 20231220 | 103400 | 2325738300 | 69600 | 69700 | 69700 | 69600 | 718 |
| 651 | 20231220 | 103300 | 2275761800 | 69600 | 69700 | 69700 | 69600 | 1280 |
| 652 | 20231220 | 103200 | 2186583900 | 69700 | 69700 | 69700 | 69700 | 190 |
| 653 | 20231220 | 103100 | 2173340900 | 69700 | 69700 | 69800 | 69700 | 454 |
| 654 | 20231220 | 103000 | 2141697000 | 69700 | 69700 | 69700 | 69700 | 156 |
| 655 | 20231220 | 102900 | 2130823800 | 69800 | 69700 | 69800 | 69700 | 222 |
| 656 | 20231220 | 102800 | 2115347800 | 69700 | 69800 | 69800 | 69700 | 385 |
| 657 | 20231220 | 102700 | 2088503100 | 69800 | 69800 | 69800 | 69700 | 383 |
| 658 | 20231220 | 102600 | 2061778900 | 69800 | 69700 | 69800 | 69700 | 256 |
| 659 | 20231220 | 102500 | 2043916300 | 69900 | 69800 | 69900 | 69700 | 90 |
| 660 | 20231220 | 102400 | 2037636400 | 69800 | 69700 | 69800 | 69700 | 316 |
| 661 | 20231220 | 102300 | 2015595600 | 69800 | 69800 | 69800 | 69700 | 434 |
| 662 | 20231220 | 102200 | 1985303600 | 69800 | 69800 | 69800 | 69700 | 666 |
| 663 | 20231220 | 102100 | 1938879700 | 69700 | 69800 | 69800 | 69700 | 525 |
| 664 | 20231220 | 102000 | 1902249000 | 69800 | 70000 | 70000 | 69800 | 3135 |
| 665 | 20231220 | 101900 | 1683290500 | 69900 | 70000 | 70000 | 69900 | 799 |
| 666 | 20231220 | 101800 | 1627364600 | 70000 | 70000 | 70000 | 69900 | 107 |
| 667 | 20231220 | 101700 | 1619883200 | 69900 | 69900 | 70000 | 69900 | 370 |
| 668 | 20231220 | 101600 | 1594009900 | 70000 | 69900 | 70000 | 69900 | 198 |
| 669 | 20231220 | 101500 | 1580154400 | 70000 | 70000 | 70000 | 69900 | 296 |
| 670 | 20231220 | 101400 | 1559441800 | 69900 | 69900 | 70000 | 69900 | 90 |
| 671 | 20231220 | 101300 | 1553148600 | 69900 | 69900 | 69900 | 69900 | 27 |
| 672 | 20231220 | 101200 | 1551261300 | 69900 | 69900 | 70000 | 69900 | 312 |
| 673 | 20231220 | 101100 | 1529431700 | 69900 | 69900 | 70000 | 69900 | 146 |
| 674 | 20231220 | 101000 | 1519226200 | 69900 | 70000 | 70000 | 69900 | 178 |
| 675 | 20231220 | 100900 | 1506773600 | 70000 | 69900 | 70000 | 69900 | 110 |
| 676 | 20231220 | 100800 | 1499079600 | 69900 | 69900 | 70000 | 69900 | 70 |
| 677 | 20231220 | 100700 | 1494185100 | 70000 | 69900 | 70000 | 69900 | 247 |
| 678 | 20231220 | 100600 | 1476915000 | 69900 | 69900 | 70000 | 69900 | 182 |
| 679 | 20231220 | 100500 | 1464191300 | 69900 | 69900 | 69900 | 69900 | 198 |
| 680 | 20231220 | 100400 | 1450351100 | 69900 | 69900 | 69900 | 69900 | 118 |
| 681 | 20231220 | 100300 | 1442102900 | 69900 | 69900 | 70000 | 69900 | 113 |
| 682 | 20231220 | 100200 | 1434202700 | 69900 | 70000 | 70000 | 69900 | 81 |
| 683 | 20231220 | 100100 | 1428533200 | 70000 | 69900 | 70000 | 69900 | 111 |
| 684 | 20231220 | 100000 | 1420773100 | 70000 | 69900 | 70000 | 69900 | 59 |
| 685 | 20231220 | 095900 | 1416643900 | 69900 | 69900 | 70000 | 69900 | 404 |
| 686 | 20231220 | 095800 | 1388384600 | 70000 | 69900 | 70000 | 69900 | 128 |
| 687 | 20231220 | 095700 | 1379437300 | 69900 | 69900 | 70000 | 69900 | 167 |
| 688 | 20231220 | 095600 | 1367760700 | 70000 | 70000 | 70000 | 69900 | 602 |
| 689 | 20231220 | 095500 | 1325676300 | 70000 | 70000 | 70000 | 70000 | 219 |
| 690 | 20231220 | 095400 | 1310346300 | 70000 | 70000 | 70000 | 69900 | 324 |
| 691 | 20231220 | 095300 | 1287679500 | 70000 | 70100 | 70100 | 69900 | 2304 |
| 692 | 20231220 | 095200 | 1126401200 | 70100 | 70000 | 70100 | 70000 | 197 |
| 693 | 20231220 | 095100 | 1112610800 | 70000 | 70000 | 70100 | 70000 | 150 |
| 694 | 20231220 | 095000 | 1102102600 | 70000 | 70000 | 70100 | 70000 | 162 |
| 695 | 20231220 | 094900 | 1090753200 | 70100 | 70100 | 70100 | 70000 | 166 |
| 696 | 20231220 | 094800 | 1079130600 | 70000 | 70100 | 70200 | 70000 | 556 |
| 697 | 20231220 | 094700 | 1040157500 | 70100 | 70100 | 70100 | 70100 | 233 |
| 698 | 20231220 | 094600 | 1023824200 | 70100 | 70100 | 70100 | 70100 | 193 |
| 699 | 20231220 | 094500 | 1010294900 | 70100 | 70100 | 70200 | 70100 | 521 |
| 700 | 20231220 | 094400 | 973772700 | 70100 | 70100 | 70200 | 70100 | 141 |
| 701 | 20231220 | 094300 | 963888400 | 70200 | 70100 | 70200 | 70100 | 269 |
| 702 | 20231220 | 094200 | 945031200 | 70100 | 70200 | 70200 | 70100 | 1075 |
| 703 | 20231220 | 094100 | 869620900 | 70200 | 70300 | 70300 | 70200 | 100 |
| 704 | 20231220 | 094000 | 862600400 | 70200 | 70300 | 70300 | 70200 | 215 |
| 705 | 20231220 | 093900 | 847505300 | 70300 | 70200 | 70300 | 70200 | 44 |
| 706 | 20231220 | 093800 | 844416300 | 70200 | 70200 | 70200 | 70200 | 115 |
| 707 | 20231220 | 093700 | 836343300 | 70100 | 70200 | 70300 | 70100 | 272 |
| 708 | 20231220 | 093600 | 817262300 | 70200 | 70200 | 70300 | 70100 | 107 |
| 709 | 20231220 | 093500 | 809754500 | 70300 | 70300 | 70300 | 70200 | 259 |
| 710 | 20231220 | 093400 | 791571400 | 70200 | 70300 | 70300 | 70100 | 734 |
| 711 | 20231220 | 093300 | 740067400 | 70300 | 70300 | 70300 | 70200 | 237 |
| 712 | 20231220 | 093200 | 723418200 | 70200 | 70200 | 70200 | 70200 | 111 |
| 713 | 20231220 | 093100 | 715626000 | 70200 | 70300 | 70300 | 70200 | 277 |
| 714 | 20231220 | 093000 | 696179500 | 70300 | 70400 | 70400 | 70300 | 128 |
| 715 | 20231220 | 092900 | 687177700 | 70300 | 70400 | 70400 | 70300 | 286 |
| 716 | 20231220 | 092800 | 667068600 | 70400 | 70400 | 70500 | 70400 | 59 |
| 717 | 20231220 | 092700 | 662913600 | 70500 | 70300 | 70500 | 70200 | 170 |
| 718 | 20231220 | 092600 | 650961000 | 70200 | 70200 | 70300 | 70200 | 456 |
| 719 | 20231220 | 092500 | 618937500 | 70200 | 70100 | 70200 | 70100 | 207 |
| 720 | 20231220 | 092400 | 604414200 | 70100 | 70300 | 70300 | 70100 | 601 |
| 721 | 20231220 | 092300 | 562208200 | 70200 | 70400 | 70500 | 70200 | 849 |
| 722 | 20231220 | 092200 | 502468500 | 70400 | 70500 | 70500 | 70400 | 852 |
| 723 | 20231220 | 092100 | 442429000 | 70500 | 70500 | 70600 | 70500 | 69 |
| 724 | 20231220 | 092000 | 437561500 | 70500 | 70400 | 70500 | 70400 | 40 |
| 725 | 20231220 | 091900 | 434744000 | 70400 | 70600 | 70600 | 70400 | 171 |
| 726 | 20231220 | 091800 | 422700000 | 70600 | 70600 | 70600 | 70400 | 57 |
| 727 | 20231220 | 091700 | 418681400 | 70500 | 70600 | 70600 | 70500 | 69 |
| 728 | 20231220 | 091600 | 413815200 | 70700 | 70400 | 70700 | 70400 | 260 |
| 729 | 20231220 | 091500 | 395505200 | 70400 | 70600 | 70700 | 70400 | 2176 |
| 730 | 20231220 | 091400 | 242028600 | 70600 | 70500 | 70600 | 70500 | 109 |
| 731 | 20231220 | 091300 | 234343000 | 70600 | 70600 | 70800 | 70600 | 126 |
| 732 | 20231220 | 091200 | 225445400 | 70500 | 70600 | 70600 | 70500 | 452 |
| 733 | 20231220 | 091100 | 193543500 | 70600 | 70700 | 70700 | 70600 | 255 |
| 734 | 20231220 | 091000 | 175534900 | 70800 | 70800 | 70800 | 70700 | 207 |
| 735 | 20231220 | 090900 | 160894200 | 70800 | 70700 | 71000 | 70700 | 35 |
| 736 | 20231220 | 090800 | 158417400 | 70600 | 70600 | 70600 | 70500 | 232 |
| 737 | 20231220 | 090700 | 142042100 | 70600 | 70500 | 70600 | 70500 | 135 |
| 738 | 20231220 | 090600 | 132515300 | 70600 | 70600 | 70600 | 70400 | 535 |
| 739 | 20231220 | 090500 | 94795600 | 70500 | 70600 | 70600 | 70500 | 162 |
| 740 | 20231220 | 090400 | 83369500 | 70700 | 70800 | 70800 | 70600 | 391 |
| 741 | 20231220 | 090300 | 55763000 | 70800 | 70700 | 70800 | 70700 | 154 |
| 742 | 20231220 | 090200 | 44871000 | 70800 | 70900 | 70900 | 70700 | 106 |
| 743 | 20231220 | 090100 | 37362300 | 70900 | 70500 | 70900 | 70500 | 126 |
| 744 | 20231220 | 090000 | 28432700 | 70500 | 71000 | 71000 | 70500 | 381 |