40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 3 | 20240805 | 212700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240805 | 212600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240805 | 212500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240805 | 212400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240805 | 212300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240805 | 212200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240805 | 212100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240805 | 212000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240805 | 211900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240805 | 211800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240805 | 211700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240805 | 211600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240805 | 211500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240805 | 211400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240805 | 211300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240805 | 211200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240805 | 211100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240805 | 211000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240805 | 210900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240805 | 210800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240805 | 210700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240805 | 210600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240805 | 210500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240805 | 210400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240805 | 210300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240805 | 210200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240805 | 210100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240805 | 210000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240805 | 205900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240805 | 205800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 33 | 20240805 | 205700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240805 | 205600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240805 | 205500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240805 | 205400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240805 | 205300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240805 | 205200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240805 | 205100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240805 | 205000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240805 | 204900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240805 | 204800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240805 | 204700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240805 | 204600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240805 | 204500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240805 | 204400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240805 | 204300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240805 | 204200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240805 | 204100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240805 | 204000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240805 | 203900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240805 | 203800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240805 | 203700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240805 | 203600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240805 | 203500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240805 | 203400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240805 | 203300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240805 | 203200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240805 | 203100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240805 | 203000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240805 | 202900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240805 | 202800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 63 | 20240805 | 202700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240805 | 202600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240805 | 202500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240805 | 202400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240805 | 202300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240805 | 202200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240805 | 202100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240805 | 202000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240805 | 201900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240805 | 201800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240805 | 201700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240805 | 201600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240805 | 201500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240805 | 201400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240805 | 201300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240805 | 201200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240805 | 201100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240805 | 201000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240805 | 200900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240805 | 200800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240805 | 200700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240805 | 200600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240805 | 200500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240805 | 200400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240805 | 200300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240805 | 200200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240805 | 200100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240805 | 200000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240805 | 195900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240805 | 195800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 93 | 20240805 | 195700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240805 | 195600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240805 | 195500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240805 | 195400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240805 | 195300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240805 | 195200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240805 | 195100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240805 | 195000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240805 | 194900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240805 | 194800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240805 | 194700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240805 | 194600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240805 | 194500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240805 | 194400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240805 | 194300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240805 | 194200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240805 | 194100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240805 | 194000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240805 | 193900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240805 | 193800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240805 | 193700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240805 | 193600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240805 | 193500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240805 | 193400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240805 | 193300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240805 | 193200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240805 | 193100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240805 | 193000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240805 | 192900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240805 | 192800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 123 | 20240805 | 192700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240805 | 192600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240805 | 192500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240805 | 192400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240805 | 192300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240805 | 192200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240805 | 192100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240805 | 192000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240805 | 191900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240805 | 191800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240805 | 191700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240805 | 191600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240805 | 191500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240805 | 191400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240805 | 191300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240805 | 191200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240805 | 191100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240805 | 191000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240805 | 190900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240805 | 190800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240805 | 190700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240805 | 190600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240805 | 190500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240805 | 190400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240805 | 190300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240805 | 190200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240805 | 190100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240805 | 190000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240805 | 185900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240805 | 185800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 153 | 20240805 | 185700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240805 | 185600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240805 | 185500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240805 | 185400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240805 | 185300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240805 | 185200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240805 | 185100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240805 | 185000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240805 | 184900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240805 | 184800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240805 | 184700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240805 | 184600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240805 | 184500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240805 | 184400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240805 | 184300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240805 | 184200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240805 | 184100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240805 | 184000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240805 | 183900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240805 | 183800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240805 | 183700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240805 | 183600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240805 | 183500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240805 | 183400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240805 | 183300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240805 | 183200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240805 | 183100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240805 | 183000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240805 | 182900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240805 | 182800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 183 | 20240805 | 182700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240805 | 182600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240805 | 182500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240805 | 182400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240805 | 182300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240805 | 182200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240805 | 182100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240805 | 182000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240805 | 181900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240805 | 181800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240805 | 181700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240805 | 181600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240805 | 181500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240805 | 181400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240805 | 181300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240805 | 181200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240805 | 181100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240805 | 181000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240805 | 180900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240805 | 180800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240805 | 180700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240805 | 180600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240805 | 180500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240805 | 180400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240805 | 180300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240805 | 180200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240805 | 180100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240805 | 180000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240805 | 175900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240805 | 175800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 213 | 20240805 | 175700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240805 | 175600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240805 | 175500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240805 | 175400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240805 | 175300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240805 | 175200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240805 | 175100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240805 | 175000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240805 | 174900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240805 | 174800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240805 | 174700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240805 | 174600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240805 | 174500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240805 | 174400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240805 | 174300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240805 | 174200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240805 | 174100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240805 | 174000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240805 | 173900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240805 | 173800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240805 | 173700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240805 | 173600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240805 | 173500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240805 | 173400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240805 | 173300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240805 | 173200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240805 | 173100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240805 | 173000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240805 | 172900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240805 | 172800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 243 | 20240805 | 172700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240805 | 172600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240805 | 172500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240805 | 172400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240805 | 172300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240805 | 172200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240805 | 172100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240805 | 172000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240805 | 171900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240805 | 171800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240805 | 171700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240805 | 171600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240805 | 171500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240805 | 171400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240805 | 171300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240805 | 171200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240805 | 171100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240805 | 171000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240805 | 170900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240805 | 170800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240805 | 170700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240805 | 170600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240805 | 170500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240805 | 170400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20240805 | 170300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20240805 | 170200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20240805 | 170100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20240805 | 170000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20240805 | 165900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20240805 | 165800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 273 | 20240805 | 165700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20240805 | 165600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20240805 | 165500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20240805 | 165400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20240805 | 165300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20240805 | 165200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20240805 | 165100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20240805 | 165000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20240805 | 164900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20240805 | 164800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20240805 | 164700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20240805 | 164600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20240805 | 164500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20240805 | 164400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20240805 | 164300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20240805 | 164200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20240805 | 164100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20240805 | 164000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20240805 | 163900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20240805 | 163800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20240805 | 163700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20240805 | 163600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20240805 | 163500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20240805 | 163400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20240805 | 163300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20240805 | 163200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20240805 | 163100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20240805 | 163000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20240805 | 162900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20240805 | 162800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 303 | 20240805 | 162700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20240805 | 162600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20240805 | 162500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20240805 | 162400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20240805 | 162300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20240805 | 162200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20240805 | 162100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20240805 | 162000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20240805 | 161900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20240805 | 161800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20240805 | 161700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20240805 | 161600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20240805 | 161500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20240805 | 161400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20240805 | 161300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20240805 | 161200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20240805 | 161100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20240805 | 161000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20240805 | 160900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20240805 | 160800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20240805 | 160700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20240805 | 160600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20240805 | 160500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20240805 | 160400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20240805 | 160300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20240805 | 160200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20240805 | 160100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20240805 | 160000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20240805 | 155900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20240805 | 155800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 333 | 20240805 | 155700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 334 | 20240805 | 155600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 335 | 20240805 | 155500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 336 | 20240805 | 155400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 337 | 20240805 | 155300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 338 | 20240805 | 155200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 339 | 20240805 | 155100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 340 | 20240805 | 155000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 341 | 20240805 | 154900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 342 | 20240805 | 154800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 343 | 20240805 | 154700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 344 | 20240805 | 154600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 345 | 20240805 | 154500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 346 | 20240805 | 154400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 347 | 20240805 | 154300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 348 | 20240805 | 154200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 349 | 20240805 | 154100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 350 | 20240805 | 154000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 351 | 20240805 | 153900 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 352 | 20240805 | 153800 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 353 | 20240805 | 153700 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 354 | 20240805 | 153600 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 355 | 20240805 | 153500 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 356 | 20240805 | 153400 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 357 | 20240805 | 153300 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 358 | 20240805 | 153200 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 359 | 20240805 | 153100 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 360 | 20240805 | 153000 | 5229783600 | 35500 | 35500 | 35500 | 35500 | 3935 |
| 361 | 20240805 | 152900 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 362 | 20240805 | 152800 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 363 | 20240805 | 152700 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 364 | 20240805 | 152600 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20240805 | 152500 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20240805 | 152400 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 367 | 20240805 | 152300 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 368 | 20240805 | 152200 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 369 | 20240805 | 152100 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 370 | 20240805 | 152000 | 5090091100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 371 | 20240805 | 151900 | 5090091100 | 35900 | 35800 | 36000 | 35450 | 275 |
| 372 | 20240805 | 151800 | 5080248050 | 35800 | 35450 | 36200 | 35450 | 2227 |
| 373 | 20240805 | 151700 | 5000587800 | 35400 | 35500 | 35500 | 35150 | 659 |
| 374 | 20240805 | 151600 | 4977290850 | 35550 | 35150 | 35550 | 35150 | 734 |
| 375 | 20240805 | 151500 | 4951334000 | 35200 | 35000 | 35250 | 34900 | 1171 |
| 376 | 20240805 | 151400 | 4910239300 | 34950 | 35050 | 35050 | 34900 | 1690 |
| 377 | 20240805 | 151300 | 4851163600 | 35000 | 35200 | 35200 | 34850 | 568 |
| 378 | 20240805 | 151200 | 4831268700 | 35200 | 35150 | 35200 | 35100 | 227 |
| 379 | 20240805 | 151100 | 4823280300 | 35200 | 35000 | 35200 | 35000 | 38 |
| 380 | 20240805 | 151000 | 4821947250 | 34750 | 35300 | 35300 | 34750 | 1872 |
| 381 | 20240805 | 150900 | 4756361350 | 34850 | 35200 | 35200 | 34850 | 661 |
| 382 | 20240805 | 150800 | 4733190700 | 35200 | 35450 | 35550 | 35200 | 410 |
| 383 | 20240805 | 150700 | 4718675700 | 35600 | 35550 | 35600 | 35500 | 388 |
| 384 | 20240805 | 150600 | 4704889450 | 35500 | 35800 | 35800 | 35500 | 1327 |
| 385 | 20240805 | 150500 | 4657558900 | 35750 | 35700 | 35800 | 35550 | 270 |
| 386 | 20240805 | 150400 | 4647930450 | 36050 | 36150 | 36150 | 35600 | 72 |
| 387 | 20240805 | 150300 | 4645346750 | 35600 | 35800 | 36200 | 35350 | 565 |
| 388 | 20240805 | 150200 | 4625142950 | 35350 | 35250 | 36450 | 35150 | 3082 |
| 389 | 20240805 | 150100 | 4514513700 | 35500 | 35300 | 35900 | 35000 | 590 |
| 390 | 20240805 | 150000 | 4493731700 | 35100 | 36050 | 36050 | 34950 | 948 |
| 391 | 20240805 | 145900 | 4459774750 | 36100 | 36200 | 36900 | 34900 | 859 |
| 392 | 20240805 | 145800 | 4428795650 | 36500 | 35800 | 36550 | 35800 | 2768 |
| 393 | 20240805 | 145700 | 4329471850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 394 | 20240805 | 145600 | 4329471850 | 34500 | 34950 | 34950 | 34500 | 197 |
| 395 | 20240805 | 145500 | 4322630250 | 35000 | 35450 | 35450 | 34950 | 969 |
| 396 | 20240805 | 145400 | 4288600050 | 35450 | 35200 | 35450 | 35200 | 1222 |
| 397 | 20240805 | 145300 | 4245416450 | 35200 | 35600 | 35650 | 35200 | 1700 |
| 398 | 20240805 | 145200 | 4185212850 | 35550 | 35750 | 36000 | 35550 | 861 |
| 399 | 20240805 | 145100 | 4154483400 | 36000 | 36200 | 36350 | 35650 | 802 |
| 400 | 20240805 | 145000 | 4125678700 | 36200 | 36200 | 36350 | 36100 | 737 |
| 401 | 20240805 | 144900 | 4098934800 | 36200 | 36450 | 36450 | 36050 | 437 |
| 402 | 20240805 | 144800 | 4083086700 | 36300 | 36850 | 36850 | 36300 | 774 |
| 403 | 20240805 | 144700 | 4054787200 | 36850 | 37100 | 37100 | 36800 | 1181 |
| 404 | 20240805 | 144600 | 4011128800 | 37150 | 37300 | 37300 | 36850 | 656 |
| 405 | 20240805 | 144500 | 3986846950 | 37300 | 36900 | 37500 | 36650 | 1097 |
| 406 | 20240805 | 144400 | 3946241950 | 36900 | 36850 | 37450 | 36550 | 1501 |
| 407 | 20240805 | 144300 | 3890957550 | 36600 | 36500 | 37000 | 36500 | 913 |
| 408 | 20240805 | 144200 | 3857503100 | 36500 | 36300 | 37100 | 36300 | 1367 |
| 409 | 20240805 | 144100 | 3807099400 | 36100 | 35900 | 36100 | 35550 | 1233 |
| 410 | 20240805 | 144000 | 3762822700 | 35900 | 36000 | 36000 | 35600 | 272 |
| 411 | 20240805 | 143900 | 3753079450 | 36000 | 37150 | 37150 | 36000 | 1597 |
| 412 | 20240805 | 143800 | 3694969750 | 37100 | 37550 | 37600 | 37100 | 306 |
| 413 | 20240805 | 143700 | 3683521900 | 37550 | 37650 | 37650 | 37450 | 326 |
| 414 | 20240805 | 143600 | 3671287250 | 37700 | 38100 | 38100 | 37500 | 616 |
| 415 | 20240805 | 143500 | 3648033600 | 37900 | 38150 | 38200 | 37900 | 157 |
| 416 | 20240805 | 143400 | 3642055000 | 38100 | 38150 | 38250 | 38100 | 283 |
| 417 | 20240805 | 143300 | 3631249200 | 38200 | 38200 | 38200 | 38150 | 305 |
| 418 | 20240805 | 143200 | 3619598750 | 38200 | 38150 | 38250 | 38100 | 267 |
| 419 | 20240805 | 143100 | 3609406000 | 38200 | 38100 | 38200 | 38050 | 311 |
| 420 | 20240805 | 143000 | 3597543450 | 38150 | 38200 | 38250 | 38150 | 218 |
| 421 | 20240805 | 142900 | 3589209150 | 38200 | 37900 | 38250 | 37850 | 227 |
| 422 | 20240805 | 142800 | 3580561600 | 37850 | 37850 | 38000 | 37850 | 418 |
| 423 | 20240805 | 142700 | 3564723500 | 37800 | 38000 | 38200 | 37800 | 290 |
| 424 | 20240805 | 142600 | 3553716800 | 38000 | 38300 | 38300 | 38000 | 2440 |
| 425 | 20240805 | 142500 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 426 | 20240805 | 142400 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 427 | 20240805 | 142300 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 428 | 20240805 | 142200 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 429 | 20240805 | 142100 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 430 | 20240805 | 142000 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 431 | 20240805 | 141900 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 432 | 20240805 | 141800 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 433 | 20240805 | 141700 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 434 | 20240805 | 141600 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 435 | 20240805 | 141500 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 436 | 20240805 | 141400 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 437 | 20240805 | 141300 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 438 | 20240805 | 141200 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 439 | 20240805 | 141100 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 440 | 20240805 | 141000 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 441 | 20240805 | 140900 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 442 | 20240805 | 140800 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 443 | 20240805 | 140700 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 444 | 20240805 | 140600 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 445 | 20240805 | 140500 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 446 | 20240805 | 140400 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 447 | 20240805 | 140300 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 448 | 20240805 | 140200 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 449 | 20240805 | 140100 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 450 | 20240805 | 140000 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 451 | 20240805 | 135900 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 452 | 20240805 | 135800 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 453 | 20240805 | 135700 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 454 | 20240805 | 135600 | 3460574150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 455 | 20240805 | 135500 | 3460574150 | 38300 | 38250 | 38300 | 38200 | 184 |
| 456 | 20240805 | 135400 | 3453533700 | 38150 | 38250 | 38300 | 38100 | 445 |
| 457 | 20240805 | 135300 | 3436521100 | 38250 | 38300 | 38300 | 38150 | 157 |
| 458 | 20240805 | 135200 | 3430518850 | 38300 | 38350 | 38400 | 38000 | 1897 |
| 459 | 20240805 | 135100 | 3358198400 | 38350 | 38450 | 38450 | 38350 | 671 |
| 460 | 20240805 | 135000 | 3332425150 | 38450 | 38550 | 38550 | 38400 | 288 |
| 461 | 20240805 | 134900 | 3321353700 | 38550 | 38450 | 38550 | 38400 | 130 |
| 462 | 20240805 | 134800 | 3316354500 | 38500 | 38550 | 38550 | 38400 | 144 |
| 463 | 20240805 | 134700 | 3310815200 | 38500 | 38600 | 38600 | 38500 | 132 |
| 464 | 20240805 | 134600 | 3305722350 | 38650 | 38600 | 38650 | 38600 | 326 |
| 465 | 20240805 | 134500 | 3293127750 | 38600 | 38600 | 38650 | 38600 | 118 |
| 466 | 20240805 | 134400 | 3288572900 | 38650 | 38550 | 38650 | 38500 | 196 |
| 467 | 20240805 | 134300 | 3281014050 | 38650 | 38650 | 38650 | 38600 | 272 |
| 468 | 20240805 | 134200 | 3270506450 | 38650 | 38650 | 38650 | 38550 | 181 |
| 469 | 20240805 | 134100 | 3263512400 | 38700 | 38700 | 38700 | 38650 | 170 |
| 470 | 20240805 | 134000 | 3256933900 | 38700 | 38650 | 38700 | 38650 | 106 |
| 471 | 20240805 | 133900 | 3252833250 | 38650 | 38650 | 38700 | 38500 | 367 |
| 472 | 20240805 | 133800 | 3238653950 | 38700 | 38600 | 38700 | 38600 | 111 |
| 473 | 20240805 | 133700 | 3234361050 | 38600 | 38650 | 38700 | 38550 | 187 |
| 474 | 20240805 | 133600 | 3227138150 | 38650 | 38600 | 38650 | 38500 | 84 |
| 475 | 20240805 | 133500 | 3223896800 | 38600 | 38500 | 38600 | 38400 | 160 |
| 476 | 20240805 | 133400 | 3217735550 | 38500 | 38650 | 38650 | 38500 | 109 |
| 477 | 20240805 | 133300 | 3213524200 | 38650 | 38550 | 38650 | 38550 | 54 |
| 478 | 20240805 | 133200 | 3211441800 | 38650 | 38550 | 38700 | 38450 | 92 |
| 479 | 20240805 | 133100 | 3207889000 | 38550 | 38550 | 38700 | 38400 | 2254 |
| 480 | 20240805 | 133000 | 3121253800 | 38650 | 38600 | 38650 | 38550 | 289 |
| 481 | 20240805 | 132900 | 3110105950 | 38650 | 38700 | 38700 | 38650 | 70 |
| 482 | 20240805 | 132800 | 3107397400 | 38750 | 38750 | 38750 | 38700 | 71 |
| 483 | 20240805 | 132700 | 3104648700 | 38700 | 38650 | 38700 | 38650 | 152 |
| 484 | 20240805 | 132600 | 3098770900 | 38700 | 38750 | 38800 | 38700 | 99 |
| 485 | 20240805 | 132500 | 3094934550 | 38750 | 38500 | 38800 | 38500 | 99 |
| 486 | 20240805 | 132400 | 3091111650 | 38750 | 38750 | 38750 | 38500 | 278 |
| 487 | 20240805 | 132300 | 3080382050 | 38750 | 38750 | 38750 | 38600 | 91 |
| 488 | 20240805 | 132200 | 3076860600 | 38750 | 38600 | 38750 | 38600 | 401 |
| 489 | 20240805 | 132100 | 3061356950 | 38600 | 38600 | 38650 | 38550 | 27 |
| 490 | 20240805 | 132000 | 3060314800 | 38650 | 38650 | 38700 | 38650 | 158 |
| 491 | 20240805 | 131900 | 3054207900 | 38550 | 38550 | 38550 | 38550 | 30 |
| 492 | 20240805 | 131800 | 3053051400 | 38650 | 38700 | 38700 | 38650 | 17 |
| 493 | 20240805 | 131700 | 3052393650 | 38700 | 38700 | 38700 | 38650 | 65 |
| 494 | 20240805 | 131600 | 3049879150 | 38750 | 38750 | 38750 | 38650 | 34 |
| 495 | 20240805 | 131500 | 3048563200 | 38750 | 38600 | 38750 | 38550 | 262 |
| 496 | 20240805 | 131400 | 3038434350 | 38700 | 38800 | 38800 | 38650 | 97 |
| 497 | 20240805 | 131300 | 3034678050 | 38800 | 38850 | 38850 | 38550 | 202 |
| 498 | 20240805 | 131200 | 3026874500 | 38850 | 38600 | 38950 | 38600 | 831 |
| 499 | 20240805 | 131100 | 2994736900 | 38600 | 38600 | 38650 | 38500 | 134 |
| 500 | 20240805 | 131000 | 2989567600 | 38550 | 38650 | 38650 | 38500 | 504 |
| 501 | 20240805 | 130900 | 2970094550 | 38650 | 38650 | 38700 | 38650 | 31 |
| 502 | 20240805 | 130800 | 2968896150 | 38500 | 38450 | 38700 | 38300 | 291 |
| 503 | 20240805 | 130700 | 2957707400 | 38600 | 38500 | 38600 | 38400 | 407 |
| 504 | 20240805 | 130600 | 2942058100 | 38500 | 38750 | 38750 | 38500 | 680 |
| 505 | 20240805 | 130500 | 2915776100 | 38750 | 38700 | 38800 | 38550 | 683 |
| 506 | 20240805 | 130400 | 2889369250 | 38800 | 39100 | 39100 | 38750 | 1313 |
| 507 | 20240805 | 130300 | 2838364700 | 39100 | 39050 | 39100 | 39000 | 110 |
| 508 | 20240805 | 130200 | 2834068150 | 39050 | 39050 | 39100 | 39000 | 55 |
| 509 | 20240805 | 130100 | 2831919850 | 39100 | 39000 | 39100 | 38950 | 280 |
| 510 | 20240805 | 130000 | 2820991650 | 39050 | 39150 | 39150 | 39000 | 91 |
| 511 | 20240805 | 125900 | 2817438400 | 39150 | 39000 | 39150 | 39000 | 42 |
| 512 | 20240805 | 125800 | 2815797700 | 39050 | 39050 | 39150 | 39050 | 69 |
| 513 | 20240805 | 125700 | 2813098650 | 39150 | 39000 | 39200 | 39000 | 46 |
| 514 | 20240805 | 125600 | 2811295700 | 38950 | 39250 | 39250 | 38950 | 100 |
| 515 | 20240805 | 125500 | 2807396500 | 39250 | 39150 | 39250 | 38950 | 176 |
| 516 | 20240805 | 125400 | 2800499200 | 39150 | 39050 | 39150 | 38900 | 63 |
| 517 | 20240805 | 125300 | 2798036750 | 39050 | 38950 | 39050 | 38800 | 157 |
| 518 | 20240805 | 125200 | 2791929350 | 39050 | 38950 | 39100 | 38900 | 80 |
| 519 | 20240805 | 125100 | 2788807150 | 39050 | 39000 | 39050 | 38900 | 54 |
| 520 | 20240805 | 125000 | 2786703400 | 39000 | 38950 | 39000 | 38800 | 211 |
| 521 | 20240805 | 124900 | 2778489700 | 38800 | 39000 | 39000 | 38800 | 131 |
| 522 | 20240805 | 124800 | 2773396400 | 39000 | 38950 | 39050 | 38800 | 177 |
| 523 | 20240805 | 124700 | 2766516000 | 39100 | 39050 | 39200 | 39050 | 64 |
| 524 | 20240805 | 124600 | 2764011700 | 38900 | 39050 | 39200 | 38900 | 480 |
| 525 | 20240805 | 124500 | 2745271000 | 39000 | 39100 | 39100 | 39000 | 201 |
| 526 | 20240805 | 124400 | 2737430150 | 39050 | 39050 | 39100 | 39050 | 409 |
| 527 | 20240805 | 124300 | 2721458050 | 39150 | 38900 | 39150 | 38900 | 497 |
| 528 | 20240805 | 124200 | 2702069450 | 38850 | 38850 | 38850 | 38850 | 452 |
| 529 | 20240805 | 124100 | 2684509250 | 38850 | 38900 | 38900 | 38750 | 137 |
| 530 | 20240805 | 124000 | 2679190900 | 39000 | 39000 | 39050 | 38800 | 182 |
| 531 | 20240805 | 123900 | 2672097900 | 39000 | 39050 | 39050 | 39000 | 184 |
| 532 | 20240805 | 123800 | 2664917850 | 39050 | 39100 | 39100 | 39050 | 150 |
| 533 | 20240805 | 123700 | 2659060300 | 39050 | 39050 | 39050 | 39000 | 282 |
| 534 | 20240805 | 123600 | 2648048650 | 39050 | 38900 | 39050 | 38900 | 461 |
| 535 | 20240805 | 123500 | 2630106000 | 38900 | 38950 | 38950 | 38900 | 15 |
| 536 | 20240805 | 123400 | 2629522300 | 38900 | 39000 | 39000 | 38900 | 50 |
| 537 | 20240805 | 123300 | 2627575000 | 39000 | 38950 | 39100 | 38950 | 205 |
| 538 | 20240805 | 123200 | 2619571250 | 38950 | 38950 | 38950 | 38950 | 11 |
| 539 | 20240805 | 123100 | 2619142800 | 39050 | 39150 | 39150 | 38750 | 2399 |
| 540 | 20240805 | 123000 | 2525614550 | 39150 | 39150 | 39200 | 39150 | 115 |
| 541 | 20240805 | 122900 | 2521112200 | 39150 | 39250 | 39250 | 39150 | 124 |
| 542 | 20240805 | 122800 | 2516250950 | 39250 | 39200 | 39250 | 39200 | 23 |
| 543 | 20240805 | 122700 | 2515349100 | 39200 | 39400 | 39400 | 39200 | 394 |
| 544 | 20240805 | 122600 | 2499873150 | 39400 | 39350 | 39400 | 39300 | 145 |
| 545 | 20240805 | 122500 | 2494169850 | 39350 | 39400 | 39400 | 39350 | 140 |
| 546 | 20240805 | 122400 | 2488660800 | 39350 | 39350 | 39350 | 39350 | 141 |
| 547 | 20240805 | 122300 | 2483112450 | 39400 | 39350 | 39400 | 39350 | 12 |
| 548 | 20240805 | 122200 | 2482640000 | 39400 | 39400 | 39400 | 39400 | 3 |
| 549 | 20240805 | 122100 | 2482521800 | 39400 | 39400 | 39400 | 39350 | 103 |
| 550 | 20240805 | 122000 | 2478468550 | 39400 | 39400 | 39400 | 39350 | 40 |
| 551 | 20240805 | 121900 | 2476892900 | 39400 | 39400 | 39400 | 39400 | 56 |
| 552 | 20240805 | 121800 | 2474686500 | 39400 | 39550 | 39550 | 39400 | 151 |
| 553 | 20240805 | 121700 | 2468735000 | 39550 | 39500 | 39550 | 39450 | 112 |
| 554 | 20240805 | 121600 | 2464314800 | 39550 | 39500 | 39550 | 39450 | 25 |
| 555 | 20240805 | 121500 | 2463328000 | 39500 | 39600 | 39600 | 39500 | 36 |
| 556 | 20240805 | 121400 | 2461904100 | 39600 | 39650 | 39900 | 39600 | 103 |
| 557 | 20240805 | 121300 | 2457803050 | 39600 | 39450 | 39850 | 39450 | 420 |
| 558 | 20240805 | 121200 | 2441199450 | 39500 | 39450 | 39550 | 39450 | 305 |
| 559 | 20240805 | 121100 | 2429153650 | 39450 | 39500 | 39500 | 39450 | 176 |
| 560 | 20240805 | 121000 | 2422207700 | 39500 | 39550 | 39550 | 39500 | 154 |
| 561 | 20240805 | 120900 | 2416124200 | 39550 | 39500 | 39550 | 39500 | 162 |
| 562 | 20240805 | 120800 | 2409725100 | 39500 | 39550 | 39550 | 39500 | 131 |
| 563 | 20240805 | 120700 | 2404550550 | 39500 | 39500 | 39500 | 39500 | 19 |
| 564 | 20240805 | 120600 | 2403800050 | 39550 | 39550 | 39550 | 39500 | 51 |
| 565 | 20240805 | 120500 | 2401784750 | 39550 | 39550 | 39550 | 39550 | 10 |
| 566 | 20240805 | 120400 | 2401389250 | 39550 | 39750 | 39750 | 39500 | 300 |
| 567 | 20240805 | 120300 | 2389527250 | 39800 | 39400 | 39800 | 39400 | 149 |
| 568 | 20240805 | 120200 | 2383616700 | 39350 | 39700 | 39750 | 39350 | 590 |
| 569 | 20240805 | 120100 | 2360174300 | 39850 | 39500 | 39850 | 39100 | 639 |
| 570 | 20240805 | 120000 | 2335007350 | 39500 | 39350 | 39600 | 39300 | 433 |
| 571 | 20240805 | 115900 | 2317933250 | 39500 | 39500 | 39550 | 39300 | 312 |
| 572 | 20240805 | 115800 | 2305640150 | 39500 | 39550 | 39600 | 39500 | 35 |
| 573 | 20240805 | 115700 | 2304256550 | 39550 | 39500 | 39550 | 39450 | 63 |
| 574 | 20240805 | 115600 | 2301768000 | 39450 | 39650 | 39650 | 39400 | 429 |
| 575 | 20240805 | 115500 | 2284803850 | 39650 | 39700 | 39700 | 39650 | 115 |
| 576 | 20240805 | 115400 | 2280240850 | 39750 | 39900 | 39900 | 39750 | 30 |
| 577 | 20240805 | 115300 | 2279047450 | 39900 | 39900 | 39900 | 39850 | 282 |
| 578 | 20240805 | 115200 | 2267805350 | 39950 | 39750 | 39950 | 39750 | 483 |
| 579 | 20240805 | 115100 | 2248541150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 580 | 20240805 | 115000 | 2248541150 | 39600 | 39800 | 39800 | 39600 | 684 |
| 581 | 20240805 | 114900 | 2221419100 | 39800 | 39700 | 39900 | 39700 | 198 |
| 582 | 20240805 | 114800 | 2213541100 | 39700 | 39900 | 39900 | 39700 | 921 |
| 583 | 20240805 | 114700 | 2176901150 | 39900 | 39950 | 39950 | 39900 | 365 |
| 584 | 20240805 | 114600 | 2162333450 | 39950 | 39950 | 40000 | 39950 | 105 |
| 585 | 20240805 | 114500 | 2158138550 | 39950 | 40000 | 40000 | 39950 | 94 |
| 586 | 20240805 | 114400 | 2154381950 | 40000 | 40000 | 40000 | 39950 | 85 |
| 587 | 20240805 | 114300 | 2150982450 | 40100 | 40100 | 40100 | 40100 | 5 |
| 588 | 20240805 | 114200 | 2150781950 | 40100 | 40000 | 40150 | 40000 | 143 |
| 589 | 20240805 | 114100 | 2145049400 | 40000 | 40000 | 40000 | 39950 | 61 |
| 590 | 20240805 | 114000 | 2142611700 | 39950 | 40000 | 40000 | 39950 | 85 |
| 591 | 20240805 | 113900 | 2139215400 | 40000 | 40000 | 40000 | 39900 | 67 |
| 592 | 20240805 | 113800 | 2136541500 | 39900 | 39950 | 39950 | 39900 | 207 |
| 593 | 20240805 | 113700 | 2128281600 | 40300 | 39950 | 40300 | 39950 | 139 |
| 594 | 20240805 | 113600 | 2122715300 | 39950 | 39900 | 39950 | 39900 | 99 |
| 595 | 20240805 | 113500 | 2118765100 | 39900 | 39900 | 40000 | 39900 | 412 |
| 596 | 20240805 | 113400 | 2102325050 | 39950 | 40000 | 40050 | 39950 | 461 |
| 597 | 20240805 | 113300 | 2083889550 | 40000 | 40000 | 40050 | 40000 | 33 |
| 598 | 20240805 | 113200 | 2082569450 | 40000 | 40050 | 40050 | 40000 | 496 |
| 599 | 20240805 | 113100 | 2062722900 | 40050 | 40150 | 40150 | 40050 | 128 |
| 600 | 20240805 | 113000 | 2057593450 | 40100 | 40100 | 40100 | 40100 | 5 |
| 601 | 20240805 | 112900 | 2057392950 | 40100 | 40350 | 40350 | 40050 | 551 |
| 602 | 20240805 | 112800 | 2035221750 | 40350 | 40400 | 40400 | 40350 | 82 |
| 603 | 20240805 | 112700 | 2031912900 | 40400 | 40250 | 40400 | 40250 | 111 |
| 604 | 20240805 | 112600 | 2027439350 | 40300 | 40250 | 40350 | 40250 | 19 |
| 605 | 20240805 | 112500 | 2026674350 | 40150 | 40200 | 40400 | 40150 | 322 |
| 606 | 20240805 | 112400 | 2013701700 | 40200 | 40200 | 40200 | 40150 | 142 |
| 607 | 20240805 | 112300 | 2007993850 | 40250 | 40200 | 40250 | 40200 | 80 |
| 608 | 20240805 | 112200 | 2004774800 | 40150 | 40150 | 40150 | 40000 | 211 |
| 609 | 20240805 | 112100 | 1996320400 | 40150 | 40100 | 40150 | 40100 | 73 |
| 610 | 20240805 | 112000 | 1993392950 | 40100 | 40050 | 40100 | 39950 | 511 |
| 611 | 20240805 | 111900 | 1972959200 | 40000 | 40100 | 40100 | 40000 | 239 |
| 612 | 20240805 | 111800 | 1963389400 | 40350 | 40100 | 40450 | 40100 | 172 |
| 613 | 20240805 | 111700 | 1956451300 | 40050 | 40000 | 40100 | 39950 | 244 |
| 614 | 20240805 | 111600 | 1946690600 | 40000 | 40400 | 40450 | 40000 | 5390 |
| 615 | 20240805 | 111500 | 1730646700 | 40450 | 40450 | 40450 | 40400 | 110 |
| 616 | 20240805 | 111400 | 1726199300 | 40400 | 40450 | 40450 | 40400 | 211 |
| 617 | 20240805 | 111300 | 1717670200 | 40450 | 40450 | 40500 | 40450 | 74 |
| 618 | 20240805 | 111200 | 1714676850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 619 | 20240805 | 111100 | 1714676850 | 40500 | 40450 | 40500 | 40450 | 95 |
| 620 | 20240805 | 111000 | 1710830050 | 40450 | 40550 | 40600 | 40450 | 1559 |
| 621 | 20240805 | 110900 | 1647662100 | 40600 | 40600 | 40650 | 40600 | 37 |
| 622 | 20240805 | 110800 | 1646159700 | 40650 | 40600 | 40650 | 40600 | 258 |
| 623 | 20240805 | 110700 | 1635684500 | 40650 | 40650 | 40650 | 40600 | 81 |
| 624 | 20240805 | 110600 | 1632392350 | 40650 | 40700 | 40750 | 40650 | 92 |
| 625 | 20240805 | 110500 | 1628649650 | 40700 | 40700 | 40700 | 40700 | 64 |
| 626 | 20240805 | 110400 | 1626044850 | 40650 | 40600 | 40650 | 40600 | 34 |
| 627 | 20240805 | 110300 | 1624664100 | 40600 | 40650 | 40700 | 40600 | 315 |
| 628 | 20240805 | 110200 | 1611858600 | 40650 | 40650 | 40700 | 40650 | 106 |
| 629 | 20240805 | 110100 | 1607549650 | 40650 | 40600 | 40650 | 40600 | 124 |
| 630 | 20240805 | 110000 | 1602514450 | 40700 | 40700 | 40700 | 40700 | 106 |
| 631 | 20240805 | 105900 | 1598200250 | 40650 | 40600 | 40650 | 40600 | 28 |
| 632 | 20240805 | 105800 | 1597062450 | 40650 | 40650 | 40650 | 40650 | 46 |
| 633 | 20240805 | 105700 | 1595192550 | 40650 | 40700 | 40700 | 40650 | 160 |
| 634 | 20240805 | 105600 | 1588687650 | 40700 | 40750 | 40750 | 40700 | 277 |
| 635 | 20240805 | 105500 | 1577400200 | 40750 | 40750 | 40750 | 40750 | 51 |
| 636 | 20240805 | 105400 | 1575321950 | 40700 | 40700 | 40700 | 40650 | 135 |
| 637 | 20240805 | 105300 | 1569832250 | 40750 | 40700 | 40750 | 40700 | 437 |
| 638 | 20240805 | 105200 | 1552045050 | 40700 | 40700 | 40750 | 40700 | 110 |
| 639 | 20240805 | 105100 | 1547568000 | 40700 | 40750 | 40750 | 40650 | 571 |
| 640 | 20240805 | 105000 | 1524326400 | 40750 | 40750 | 40850 | 40750 | 239 |
| 641 | 20240805 | 104900 | 1514583300 | 40800 | 40800 | 40800 | 40800 | 34 |
| 642 | 20240805 | 104800 | 1513196100 | 40800 | 40850 | 40850 | 40800 | 58 |
| 643 | 20240805 | 104700 | 1510829550 | 40800 | 40900 | 40900 | 40800 | 61 |
| 644 | 20240805 | 104600 | 1508340150 | 40850 | 40800 | 40850 | 40800 | 27 |
| 645 | 20240805 | 104500 | 1507237750 | 40800 | 40850 | 40850 | 40800 | 61 |
| 646 | 20240805 | 104400 | 1504747800 | 40900 | 40900 | 40900 | 40900 | 6 |
| 647 | 20240805 | 104300 | 1504502400 | 40850 | 40900 | 40900 | 40850 | 16 |
| 648 | 20240805 | 104200 | 1503848050 | 40900 | 41000 | 41050 | 40800 | 58 |
| 649 | 20240805 | 104100 | 1501472200 | 41000 | 41050 | 41050 | 41000 | 119 |
| 650 | 20240805 | 104000 | 1496588750 | 41050 | 41050 | 41100 | 41050 | 14 |
| 651 | 20240805 | 103900 | 1496013950 | 41050 | 40950 | 41100 | 40950 | 175 |
| 652 | 20240805 | 103800 | 1488836650 | 40750 | 40950 | 40950 | 40750 | 309 |
| 653 | 20240805 | 103700 | 1476232300 | 40950 | 40800 | 40950 | 40800 | 84 |
| 654 | 20240805 | 103600 | 1472795500 | 40800 | 40750 | 40800 | 40700 | 92 |
| 655 | 20240805 | 103500 | 1469045850 | 40750 | 40750 | 40750 | 40700 | 16 |
| 656 | 20240805 | 103400 | 1468394000 | 40600 | 40950 | 40950 | 40600 | 258 |
| 657 | 20240805 | 103300 | 1457893100 | 40750 | 41000 | 41000 | 40700 | 129 |
| 658 | 20240805 | 103200 | 1452641600 | 41000 | 41100 | 41150 | 41000 | 323 |
| 659 | 20240805 | 103100 | 1439394450 | 41100 | 41100 | 41150 | 41000 | 88 |
| 660 | 20240805 | 103000 | 1435781800 | 41000 | 40700 | 41000 | 40650 | 571 |
| 661 | 20240805 | 102900 | 1412381800 | 40700 | 40750 | 40750 | 40700 | 199 |
| 662 | 20240805 | 102800 | 1404278650 | 40750 | 40750 | 40850 | 40600 | 223 |
| 663 | 20240805 | 102700 | 1395204000 | 40600 | 40750 | 40750 | 40600 | 474 |
| 664 | 20240805 | 102600 | 1375918900 | 40750 | 40950 | 40950 | 40750 | 115 |
| 665 | 20240805 | 102500 | 1371223800 | 40950 | 40950 | 41000 | 40950 | 28 |
| 666 | 20240805 | 102400 | 1370077150 | 40950 | 41000 | 41000 | 40950 | 22 |
| 667 | 20240805 | 102300 | 1369175450 | 41000 | 41100 | 41100 | 41000 | 132 |
| 668 | 20240805 | 102200 | 1363757000 | 41100 | 41100 | 41150 | 41100 | 78 |
| 669 | 20240805 | 102100 | 1360548500 | 41100 | 41050 | 41100 | 41050 | 33 |
| 670 | 20240805 | 102000 | 1359192700 | 41050 | 40950 | 41200 | 40900 | 183 |
| 671 | 20240805 | 101900 | 1351679250 | 40950 | 41000 | 41000 | 40950 | 25 |
| 672 | 20240805 | 101800 | 1350655450 | 41000 | 40900 | 41150 | 40900 | 285 |
| 673 | 20240805 | 101700 | 1338950200 | 40750 | 40850 | 41000 | 40750 | 552 |
| 674 | 20240805 | 101600 | 1316361150 | 40900 | 41000 | 41000 | 40900 | 20 |
| 675 | 20240805 | 101500 | 1315541350 | 41000 | 40850 | 41000 | 40800 | 105 |
| 676 | 20240805 | 101400 | 1311236900 | 41000 | 41150 | 41200 | 41000 | 97 |
| 677 | 20240805 | 101300 | 1307252350 | 41150 | 41100 | 41200 | 41100 | 240 |
| 678 | 20240805 | 101200 | 1297376500 | 41100 | 40850 | 41100 | 40850 | 998 |
| 679 | 20240805 | 101100 | 1256458550 | 40850 | 41100 | 41100 | 40850 | 1130 |
| 680 | 20240805 | 101000 | 1210180600 | 41050 | 41100 | 41100 | 41050 | 110 |
| 681 | 20240805 | 100900 | 1205662050 | 41050 | 41000 | 41100 | 41000 | 79 |
| 682 | 20240805 | 100800 | 1202418750 | 41050 | 41000 | 41050 | 41000 | 23 |
| 683 | 20240805 | 100700 | 1201475600 | 41100 | 41150 | 41150 | 41100 | 127 |
| 684 | 20240805 | 100600 | 1196255300 | 41150 | 41150 | 41150 | 41000 | 36 |
| 685 | 20240805 | 100500 | 1194778400 | 41050 | 41200 | 41200 | 41000 | 76 |
| 686 | 20240805 | 100400 | 1191653350 | 41200 | 41100 | 41200 | 41050 | 112 |
| 687 | 20240805 | 100300 | 1187054400 | 41100 | 41200 | 41200 | 41000 | 37 |
| 688 | 20240805 | 100200 | 1185536350 | 41000 | 41250 | 41250 | 41000 | 1695 |
| 689 | 20240805 | 100100 | 1115791000 | 41250 | 41200 | 41250 | 41200 | 38 |
| 690 | 20240805 | 100000 | 1114224750 | 41250 | 41250 | 41250 | 41200 | 45 |
| 691 | 20240805 | 095900 | 1112368750 | 41200 | 41250 | 41250 | 41200 | 1156 |
| 692 | 20240805 | 095800 | 1064741250 | 41250 | 41400 | 41400 | 41100 | 896 |
| 693 | 20240805 | 095700 | 1027807900 | 41400 | 41350 | 41400 | 41300 | 294 |
| 694 | 20240805 | 095600 | 1015661000 | 41350 | 41350 | 41400 | 41250 | 275 |
| 695 | 20240805 | 095500 | 1004301600 | 41350 | 41550 | 41550 | 41350 | 838 |
| 696 | 20240805 | 095400 | 969609100 | 41500 | 41500 | 41500 | 41500 | 200 |
| 697 | 20240805 | 095300 | 961309100 | 41500 | 41600 | 41600 | 41500 | 785 |
| 698 | 20240805 | 095200 | 928685800 | 41600 | 41950 | 41950 | 41600 | 85 |
| 699 | 20240805 | 095100 | 925143150 | 41650 | 41900 | 42000 | 41650 | 290 |
| 700 | 20240805 | 095000 | 913004300 | 41900 | 41800 | 41900 | 41800 | 2 |
| 701 | 20240805 | 094900 | 912920600 | 41600 | 41650 | 41650 | 41550 | 742 |
| 702 | 20240805 | 094800 | 882077400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 703 | 20240805 | 094700 | 882077400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 704 | 20240805 | 094600 | 882077400 | 41600 | 41650 | 41700 | 41600 | 149 |
| 705 | 20240805 | 094500 | 875873850 | 41700 | 41900 | 41900 | 41700 | 415 |
| 706 | 20240805 | 094400 | 858539700 | 41800 | 41850 | 41850 | 41800 | 574 |
| 707 | 20240805 | 094300 | 834541450 | 41800 | 41800 | 41800 | 41800 | 8 |
| 708 | 20240805 | 094200 | 834207050 | 41800 | 41900 | 42100 | 41800 | 385 |
| 709 | 20240805 | 094100 | 818106600 | 41900 | 41800 | 41900 | 41800 | 229 |
| 710 | 20240805 | 094000 | 808532500 | 41900 | 41800 | 41900 | 41800 | 986 |
| 711 | 20240805 | 093900 | 767312550 | 41800 | 41950 | 42150 | 41800 | 663 |
| 712 | 20240805 | 093800 | 739565550 | 41950 | 42150 | 42150 | 41950 | 43 |
| 713 | 20240805 | 093700 | 737757300 | 42100 | 42100 | 42100 | 42100 | 75 |
| 714 | 20240805 | 093600 | 734599800 | 42100 | 42100 | 42150 | 41900 | 172 |
| 715 | 20240805 | 093500 | 727356150 | 42100 | 42100 | 42150 | 42100 | 25 |
| 716 | 20240805 | 093400 | 726302800 | 42150 | 42100 | 42150 | 42100 | 215 |
| 717 | 20240805 | 093300 | 717247700 | 42150 | 42150 | 42150 | 42150 | 18 |
| 718 | 20240805 | 093200 | 716489000 | 42200 | 42100 | 42200 | 42100 | 25 |
| 719 | 20240805 | 093100 | 715436000 | 42100 | 42050 | 42100 | 41800 | 57 |
| 720 | 20240805 | 093000 | 713050100 | 41850 | 42400 | 42400 | 41850 | 925 |
| 721 | 20240805 | 092900 | 674166500 | 42400 | 42200 | 42450 | 42150 | 1108 |
| 722 | 20240805 | 092800 | 627327700 | 42200 | 42150 | 42200 | 42050 | 66 |
| 723 | 20240805 | 092700 | 624546800 | 42200 | 42000 | 42200 | 41950 | 104 |
| 724 | 20240805 | 092600 | 620170950 | 42200 | 41950 | 42200 | 41700 | 796 |
| 725 | 20240805 | 092500 | 586783250 | 41900 | 41900 | 41900 | 41650 | 106 |
| 726 | 20240805 | 092400 | 582347300 | 41900 | 41900 | 41900 | 41650 | 87 |
| 727 | 20240805 | 092300 | 578719550 | 41950 | 41700 | 41950 | 41700 | 123 |
| 728 | 20240805 | 092200 | 573583950 | 41700 | 41800 | 41950 | 41650 | 679 |
| 729 | 20240805 | 092100 | 545152000 | 41800 | 41500 | 41950 | 41300 | 422 |
| 730 | 20240805 | 092000 | 527634050 | 41950 | 41950 | 41950 | 41450 | 1262 |
| 731 | 20240805 | 091900 | 474948150 | 41950 | 42150 | 42150 | 41850 | 380 |
| 732 | 20240805 | 091800 | 459031050 | 42150 | 42000 | 42150 | 42000 | 81 |
| 733 | 20240805 | 091700 | 455625000 | 42000 | 41850 | 42000 | 41800 | 328 |
| 734 | 20240805 | 091600 | 441888650 | 42050 | 42200 | 42200 | 42000 | 342 |
| 735 | 20240805 | 091500 | 427508250 | 42150 | 42150 | 42200 | 42150 | 54 |
| 736 | 20240805 | 091400 | 425231600 | 42150 | 42000 | 42150 | 42000 | 195 |
| 737 | 20240805 | 091300 | 417021850 | 41950 | 41850 | 42000 | 41750 | 54 |
| 738 | 20240805 | 091200 | 414762350 | 42100 | 42000 | 42100 | 41700 | 610 |
| 739 | 20240805 | 091100 | 389186250 | 42000 | 42000 | 42050 | 42000 | 55 |
| 740 | 20240805 | 091000 | 386875700 | 42000 | 42050 | 42050 | 42000 | 148 |
| 741 | 20240805 | 090900 | 380657750 | 42050 | 41700 | 42100 | 41350 | 356 |
| 742 | 20240805 | 090800 | 365794900 | 41700 | 42150 | 42150 | 41450 | 637 |
| 743 | 20240805 | 090700 | 339243700 | 42200 | 42250 | 42250 | 41600 | 567 |
| 744 | 20240805 | 090600 | 315468600 | 42050 | 42000 | 42350 | 41950 | 630 |
| 745 | 20240805 | 090500 | 288905350 | 41600 | 42000 | 42400 | 41350 | 1054 |
| 746 | 20240805 | 090400 | 244870500 | 42450 | 43100 | 43100 | 40500 | 2607 |
| 747 | 20240805 | 090300 | 135228400 | 43150 | 43850 | 43850 | 42550 | 1657 |
| 748 | 20240805 | 090200 | 63622350 | 43850 | 43950 | 44150 | 43850 | 313 |
| 749 | 20240805 | 090100 | 49880900 | 43950 | 44250 | 44250 | 43950 | 102 |
| 750 | 20240805 | 090000 | 45381000 | 44350 | 43950 | 44350 | 43950 | 1032 |