KissMeData/424760/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213400	35573772	1600	1600	1600	1600	241
3	20240112	213300	35573772	1600	1600	1600	1600	0
4	20240112	213200	35573772	1600	1600	1600	1600	0
5	20240112	213100	35573772	1600	1600	1600	1600	0
6	20240112	213000	35573772	1600	1600	1600	1600	0
7	20240112	212900	35573772	1600	1600	1600	1600	0
8	20240112	212800	35573772	1600	1600	1600	1600	0
9	20240112	212700	35573772	1600	1600	1600	1600	0
10	20240112	212600	35573772	1600	1600	1600	1600	0
11	20240112	212500	35573772	1600	1600	1600	1600	0
12	20240112	212400	35573772	1600	1600	1600	1600	0
13	20240112	212300	35573772	1600	1600	1600	1600	0
14	20240112	212200	35573772	1600	1600	1600	1600	0
15	20240112	212100	35573772	1600	1600	1600	1600	0
16	20240112	212000	35573772	1600	1600	1600	1600	0
17	20240112	211900	35573772	1600	1600	1600	1600	0
18	20240112	211800	35573772	1600	1600	1600	1600	0
19	20240112	211700	35573772	1600	1600	1600	1600	0
20	20240112	211600	35573772	1600	1600	1600	1600	0
21	20240112	211500	35573772	1600	1600	1600	1600	0
22	20240112	211400	35573772	1600	1600	1600	1600	0
23	20240112	211300	35573772	1600	1600	1600	1600	0
24	20240112	211200	35573772	1600	1600	1600	1600	0
25	20240112	211100	35573772	1600	1600	1600	1600	0
26	20240112	211000	35573772	1600	1600	1600	1600	0
27	20240112	210900	35573772	1600	1600	1600	1600	0
28	20240112	210800	35573772	1600	1600	1600	1600	0
29	20240112	210700	35573772	1600	1600	1600	1600	0
30	20240112	210600	35573772	1600	1600	1600	1600	0
31	20240112	210500	35573772	1600	1600	1600	1600	0
32	20240112	210400	35573772	1600	1600	1600	1600	241
33	20240112	210300	35573772	1600	1600	1600	1600	0
34	20240112	210200	35573772	1600	1600	1600	1600	0
35	20240112	210100	35573772	1600	1600	1600	1600	0
36	20240112	210000	35573772	1600	1600	1600	1600	0
37	20240112	205900	35573772	1600	1600	1600	1600	0
38	20240112	205800	35573772	1600	1600	1600	1600	0
39	20240112	205700	35573772	1600	1600	1600	1600	0
40	20240112	205600	35573772	1600	1600	1600	1600	0
41	20240112	205500	35573772	1600	1600	1600	1600	0
42	20240112	205400	35573772	1600	1600	1600	1600	0
43	20240112	205300	35573772	1600	1600	1600	1600	0
44	20240112	205200	35573772	1600	1600	1600	1600	0
45	20240112	205100	35573772	1600	1600	1600	1600	0
46	20240112	205000	35573772	1600	1600	1600	1600	0
47	20240112	204900	35573772	1600	1600	1600	1600	0
48	20240112	204800	35573772	1600	1600	1600	1600	0
49	20240112	204700	35573772	1600	1600	1600	1600	0
50	20240112	204600	35573772	1600	1600	1600	1600	0
51	20240112	204500	35573772	1600	1600	1600	1600	0
52	20240112	204400	35573772	1600	1600	1600	1600	0
53	20240112	204300	35573772	1600	1600	1600	1600	0
54	20240112	204200	35573772	1600	1600	1600	1600	0
55	20240112	204100	35573772	1600	1600	1600	1600	0
56	20240112	204000	35573772	1600	1600	1600	1600	0
57	20240112	203900	35573772	1600	1600	1600	1600	0
58	20240112	203800	35573772	1600	1600	1600	1600	0
59	20240112	203700	35573772	1600	1600	1600	1600	0
60	20240112	203600	35573772	1600	1600	1600	1600	0
61	20240112	203500	35573772	1600	1600	1600	1600	0
62	20240112	203400	35573772	1600	1600	1600	1600	241
63	20240112	203300	35573772	1600	1600	1600	1600	0
64	20240112	203200	35573772	1600	1600	1600	1600	0
65	20240112	203100	35573772	1600	1600	1600	1600	0
66	20240112	203000	35573772	1600	1600	1600	1600	0
67	20240112	202900	35573772	1600	1600	1600	1600	0
68	20240112	202800	35573772	1600	1600	1600	1600	0
69	20240112	202700	35573772	1600	1600	1600	1600	0
70	20240112	202600	35573772	1600	1600	1600	1600	0
71	20240112	202500	35573772	1600	1600	1600	1600	0
72	20240112	202400	35573772	1600	1600	1600	1600	0
73	20240112	202300	35573772	1600	1600	1600	1600	0
74	20240112	202200	35573772	1600	1600	1600	1600	0
75	20240112	202100	35573772	1600	1600	1600	1600	0
76	20240112	202000	35573772	1600	1600	1600	1600	0
77	20240112	201900	35573772	1600	1600	1600	1600	0
78	20240112	201800	35573772	1600	1600	1600	1600	0
79	20240112	201700	35573772	1600	1600	1600	1600	0
80	20240112	201600	35573772	1600	1600	1600	1600	0
81	20240112	201500	35573772	1600	1600	1600	1600	0
82	20240112	201400	35573772	1600	1600	1600	1600	0
83	20240112	201300	35573772	1600	1600	1600	1600	0
84	20240112	201200	35573772	1600	1600	1600	1600	0
85	20240112	201100	35573772	1600	1600	1600	1600	0
86	20240112	201000	35573772	1600	1600	1600	1600	0
87	20240112	200900	35573772	1600	1600	1600	1600	0
88	20240112	200800	35573772	1600	1600	1600	1600	0
89	20240112	200700	35573772	1600	1600	1600	1600	0
90	20240112	200600	35573772	1600	1600	1600	1600	0
91	20240112	200500	35573772	1600	1600	1600	1600	0
92	20240112	200400	35573772	1600	1600	1600	1600	241
93	20240112	200300	35573772	1600	1600	1600	1600	0
94	20240112	200200	35573772	1600	1600	1600	1600	0
95	20240112	200100	35573772	1600	1600	1600	1600	0
96	20240112	200000	35573772	1600	1600	1600	1600	0
97	20240112	195900	35573772	1600	1600	1600	1600	0
98	20240112	195800	35573772	1600	1600	1600	1600	0
99	20240112	195700	35573772	1600	1600	1600	1600	0
100	20240112	195600	35573772	1600	1600	1600	1600	0
101	20240112	195500	35573772	1600	1600	1600	1600	0
102	20240112	195400	35573772	1600	1600	1600	1600	0
103	20240112	195300	35573772	1600	1600	1600	1600	0
104	20240112	195200	35573772	1600	1600	1600	1600	0
105	20240112	195100	35573772	1600	1600	1600	1600	0
106	20240112	195000	35573772	1600	1600	1600	1600	0
107	20240112	194900	35573772	1600	1600	1600	1600	0
108	20240112	194800	35573772	1600	1600	1600	1600	0
109	20240112	194700	35573772	1600	1600	1600	1600	0
110	20240112	194600	35573772	1600	1600	1600	1600	0
111	20240112	194500	35573772	1600	1600	1600	1600	0
112	20240112	194400	35573772	1600	1600	1600	1600	0
113	20240112	194300	35573772	1600	1600	1600	1600	0
114	20240112	194200	35573772	1600	1600	1600	1600	0
115	20240112	194100	35573772	1600	1600	1600	1600	0
116	20240112	194000	35573772	1600	1600	1600	1600	0
117	20240112	193900	35573772	1600	1600	1600	1600	0
118	20240112	193800	35573772	1600	1600	1600	1600	0
119	20240112	193700	35573772	1600	1600	1600	1600	0
120	20240112	193600	35573772	1600	1600	1600	1600	0
121	20240112	193500	35573772	1600	1600	1600	1600	0
122	20240112	193400	35573772	1600	1600	1600	1600	241
123	20240112	193300	35573772	1600	1600	1600	1600	0
124	20240112	193200	35573772	1600	1600	1600	1600	0
125	20240112	193100	35573772	1600	1600	1600	1600	0
126	20240112	193000	35573772	1600	1600	1600	1600	0
127	20240112	192900	35573772	1600	1600	1600	1600	0
128	20240112	192800	35573772	1600	1600	1600	1600	0
129	20240112	192700	35573772	1600	1600	1600	1600	0
130	20240112	192600	35573772	1600	1600	1600	1600	0
131	20240112	192500	35573772	1600	1600	1600	1600	0
132	20240112	192400	35573772	1600	1600	1600	1600	0
133	20240112	192300	35573772	1600	1600	1600	1600	0
134	20240112	192200	35573772	1600	1600	1600	1600	0
135	20240112	192100	35573772	1600	1600	1600	1600	0
136	20240112	192000	35573772	1600	1600	1600	1600	0
137	20240112	191900	35573772	1600	1600	1600	1600	0
138	20240112	191800	35573772	1600	1600	1600	1600	0
139	20240112	191700	35573772	1600	1600	1600	1600	0
140	20240112	191600	35573772	1600	1600	1600	1600	0
141	20240112	191500	35573772	1600	1600	1600	1600	0
142	20240112	191400	35573772	1600	1600	1600	1600	0
143	20240112	191300	35573772	1600	1600	1600	1600	0
144	20240112	191200	35573772	1600	1600	1600	1600	0
145	20240112	191100	35573772	1600	1600	1600	1600	0
146	20240112	191000	35573772	1600	1600	1600	1600	0
147	20240112	190900	35573772	1600	1600	1600	1600	0
148	20240112	190800	35573772	1600	1600	1600	1600	0
149	20240112	190700	35573772	1600	1600	1600	1600	0
150	20240112	190600	35573772	1600	1600	1600	1600	0
151	20240112	190500	35573772	1600	1600	1600	1600	0
152	20240112	190400	35573772	1600	1600	1600	1600	241
153	20240112	190300	35573772	1600	1600	1600	1600	0
154	20240112	190200	35573772	1600	1600	1600	1600	0
155	20240112	190100	35573772	1600	1600	1600	1600	0
156	20240112	190000	35573772	1600	1600	1600	1600	0
157	20240112	185900	35573772	1600	1600	1600	1600	0
158	20240112	185800	35573772	1600	1600	1600	1600	0
159	20240112	185700	35573772	1600	1600	1600	1600	0
160	20240112	185600	35573772	1600	1600	1600	1600	0
161	20240112	185500	35573772	1600	1600	1600	1600	0
162	20240112	185400	35573772	1600	1600	1600	1600	0
163	20240112	185300	35573772	1600	1600	1600	1600	0
164	20240112	185200	35573772	1600	1600	1600	1600	0
165	20240112	185100	35573772	1600	1600	1600	1600	0
166	20240112	185000	35573772	1600	1600	1600	1600	0
167	20240112	184900	35573772	1600	1600	1600	1600	0
168	20240112	184800	35573772	1600	1600	1600	1600	0
169	20240112	184700	35573772	1600	1600	1600	1600	0
170	20240112	184600	35573772	1600	1600	1600	1600	0
171	20240112	184500	35573772	1600	1600	1600	1600	0
172	20240112	184400	35573772	1600	1600	1600	1600	0
173	20240112	184300	35573772	1600	1600	1600	1600	0
174	20240112	184200	35573772	1600	1600	1600	1600	0
175	20240112	184100	35573772	1600	1600	1600	1600	0
176	20240112	184000	35573772	1600	1600	1600	1600	0
177	20240112	183900	35573772	1600	1600	1600	1600	0
178	20240112	183800	35573772	1600	1600	1600	1600	0
179	20240112	183700	35573772	1600	1600	1600	1600	0
180	20240112	183600	35573772	1600	1600	1600	1600	0
181	20240112	183500	35573772	1600	1600	1600	1600	0
182	20240112	183400	35573772	1600	1600	1600	1600	241
183	20240112	183300	35573772	1600	1600	1600	1600	0
184	20240112	183200	35573772	1600	1600	1600	1600	0
185	20240112	183100	35573772	1600	1600	1600	1600	0
186	20240112	183000	35573772	1600	1600	1600	1600	0
187	20240112	182900	35573772	1600	1600	1600	1600	0
188	20240112	182800	35573772	1600	1600	1600	1600	0
189	20240112	182700	35573772	1600	1600	1600	1600	0
190	20240112	182600	35573772	1600	1600	1600	1600	0
191	20240112	182500	35573772	1600	1600	1600	1600	0
192	20240112	182400	35573772	1600	1600	1600	1600	0
193	20240112	182300	35573772	1600	1600	1600	1600	0
194	20240112	182200	35573772	1600	1600	1600	1600	0
195	20240112	182100	35573772	1600	1600	1600	1600	0
196	20240112	182000	35573772	1600	1600	1600	1600	0
197	20240112	181900	35573772	1600	1600	1600	1600	0
198	20240112	181800	35573772	1600	1600	1600	1600	0
199	20240112	181700	35573772	1600	1600	1600	1600	0
200	20240112	181600	35573772	1600	1600	1600	1600	0
201	20240112	181500	35573772	1600	1600	1600	1600	0
202	20240112	181400	35573772	1600	1600	1600	1600	0
203	20240112	181300	35573772	1600	1600	1600	1600	0
204	20240112	181200	35573772	1600	1600	1600	1600	0
205	20240112	181100	35573772	1600	1600	1600	1600	0
206	20240112	181000	35573772	1600	1600	1600	1600	0
207	20240112	180900	35573772	1600	1600	1600	1600	0
208	20240112	180800	35573772	1600	1600	1600	1600	0
209	20240112	180700	35573772	1600	1600	1600	1600	0
210	20240112	180600	35573772	1600	1600	1600	1600	0
211	20240112	180500	35573772	1600	1600	1600	1600	0
212	20240112	180400	35573772	1600	1600	1600	1600	241
213	20240112	180300	35573772	1600	1600	1600	1600	0
214	20240112	180200	35573772	1600	1600	1600	1600	0
215	20240112	180100	35573772	1600	1600	1600	1600	0
216	20240112	180000	35573772	1600	1600	1600	1600	0
217	20240112	175900	35573772	1600	1600	1600	1600	0
218	20240112	175800	35573772	1600	1600	1600	1600	0
219	20240112	175700	35573772	1600	1600	1600	1600	0
220	20240112	175600	35573772	1600	1600	1600	1600	0
221	20240112	175500	35573772	1600	1600	1600	1600	0
222	20240112	175400	35573772	1600	1600	1600	1600	0
223	20240112	175300	35573772	1600	1600	1600	1600	0
224	20240112	175200	35573772	1600	1600	1600	1600	0
225	20240112	175100	35573772	1600	1600	1600	1600	0
226	20240112	175000	35573772	1600	1600	1600	1600	0
227	20240112	174900	35573772	1600	1600	1600	1600	0
228	20240112	174800	35573772	1600	1600	1600	1600	0
229	20240112	174700	35573772	1600	1600	1600	1600	0
230	20240112	174600	35573772	1600	1600	1600	1600	0
231	20240112	174500	35573772	1600	1600	1600	1600	0
232	20240112	174400	35573772	1600	1600	1600	1600	0
233	20240112	174300	35573772	1600	1600	1600	1600	0
234	20240112	174200	35573772	1600	1600	1600	1600	0
235	20240112	174100	35573772	1600	1600	1600	1600	0
236	20240112	174000	35573772	1600	1600	1600	1600	0
237	20240112	173900	35573772	1600	1600	1600	1600	0
238	20240112	173800	35573772	1600	1600	1600	1600	0
239	20240112	173700	35573772	1600	1600	1600	1600	0
240	20240112	173600	35573772	1600	1600	1600	1600	0
241	20240112	173500	35573772	1600	1600	1600	1600	0
242	20240112	173400	35573772	1600	1600	1600	1600	241
243	20240112	173300	35573772	1600	1600	1600	1600	0
244	20240112	173200	35573772	1600	1600	1600	1600	0
245	20240112	173100	35573772	1600	1600	1600	1600	0
246	20240112	173000	35573772	1600	1600	1600	1600	0
247	20240112	172900	35573772	1600	1600	1600	1600	0
248	20240112	172800	35573772	1600	1600	1600	1600	0
249	20240112	172700	35573772	1600	1600	1600	1600	0
250	20240112	172600	35573772	1600	1600	1600	1600	0
251	20240112	172500	35573772	1600	1600	1600	1600	0
252	20240112	172400	35573772	1600	1600	1600	1600	0
253	20240112	172300	35573772	1600	1600	1600	1600	0
254	20240112	172200	35573772	1600	1600	1600	1600	0
255	20240112	172100	35573772	1600	1600	1600	1600	0
256	20240112	172000	35573772	1600	1600	1600	1600	0
257	20240112	171900	35573772	1600	1600	1600	1600	0
258	20240112	171800	35573772	1600	1600	1600	1600	0
259	20240112	171700	35573772	1600	1600	1600	1600	0
260	20240112	171600	35573772	1600	1600	1600	1600	0
261	20240112	171500	35573772	1600	1600	1600	1600	0
262	20240112	171400	35573772	1600	1600	1600	1600	0
263	20240112	171300	35573772	1600	1600	1600	1600	0
264	20240112	171200	35573772	1600	1600	1600	1600	0
265	20240112	171100	35573772	1600	1600	1600	1600	0
266	20240112	171000	35573772	1600	1600	1600	1600	0
267	20240112	170900	35573772	1600	1600	1600	1600	0
268	20240112	170800	35573772	1600	1600	1600	1600	0
269	20240112	170700	35573772	1600	1600	1600	1600	0
270	20240112	170600	35573772	1600	1600	1600	1600	0
271	20240112	170500	35573772	1600	1600	1600	1600	0
272	20240112	170400	35573772	1600	1600	1600	1600	241
273	20240112	170300	35573772	1600	1600	1600	1600	0
274	20240112	170200	35573772	1600	1600	1600	1600	0
275	20240112	170100	35573772	1600	1600	1600	1600	0
276	20240112	170000	35573772	1600	1600	1600	1600	0
277	20240112	165900	35573772	1600	1600	1600	1600	0
278	20240112	165800	35573772	1600	1600	1600	1600	0
279	20240112	165700	35573772	1600	1600	1600	1600	0
280	20240112	165600	35573772	1600	1600	1600	1600	0
281	20240112	165500	35573772	1600	1600	1600	1600	0
282	20240112	165400	35573772	1600	1600	1600	1600	0
283	20240112	165300	35573772	1600	1600	1600	1600	0
284	20240112	165200	35573772	1600	1600	1600	1600	0
285	20240112	165100	35573772	1600	1600	1600	1600	0
286	20240112	165000	35573772	1600	1600	1600	1600	0
287	20240112	164900	35573772	1600	1600	1600	1600	0
288	20240112	164800	35573772	1600	1600	1600	1600	0
289	20240112	164700	35573772	1600	1600	1600	1600	0
290	20240112	164600	35573772	1600	1600	1600	1600	0
291	20240112	164500	35573772	1600	1600	1600	1600	0
292	20240112	164400	35573772	1600	1600	1600	1600	0
293	20240112	164300	35573772	1600	1600	1600	1600	0
294	20240112	164200	35573772	1600	1600	1600	1600	0
295	20240112	164100	35573772	1600	1600	1600	1600	0
296	20240112	164000	35573772	1600	1600	1600	1600	0
297	20240112	163900	35573772	1600	1600	1600	1600	0
298	20240112	163800	35573772	1600	1600	1600	1600	0
299	20240112	163700	35573772	1600	1600	1600	1600	0
300	20240112	163600	35573772	1600	1600	1600	1600	0
301	20240112	163500	35573772	1600	1600	1600	1600	0
302	20240112	163400	35573772	1600	1600	1600	1600	241
303	20240112	163300	35573772	1600	1600	1600	1600	0
304	20240112	163200	35573772	1600	1600	1600	1600	0
305	20240112	163100	35573772	1600	1600	1600	1600	0
306	20240112	163000	35573772	1600	1600	1600	1600	0
307	20240112	162900	35573772	1600	1600	1600	1600	0
308	20240112	162800	35573772	1600	1600	1600	1600	0
309	20240112	162700	35573772	1600	1600	1600	1600	0
310	20240112	162600	35573772	1600	1600	1600	1600	0
311	20240112	162500	35573772	1600	1600	1600	1600	0
312	20240112	162400	35573772	1600	1600	1600	1600	0
313	20240112	162300	35573772	1600	1600	1600	1600	0
314	20240112	162200	35573772	1600	1600	1600	1600	0
315	20240112	162100	35573772	1600	1600	1600	1600	0
316	20240112	162000	35573772	1600	1600	1600	1600	0
317	20240112	161900	35573772	1600	1600	1600	1600	0
318	20240112	161800	35573772	1600	1600	1600	1600	0
319	20240112	161700	35573772	1600	1600	1600	1600	0
320	20240112	161600	35573772	1600	1600	1600	1600	0
321	20240112	161500	35573772	1600	1600	1600	1600	0
322	20240112	161400	35573772	1600	1600	1600	1600	0
323	20240112	161300	35573772	1600	1600	1600	1600	0
324	20240112	161200	35573772	1600	1600	1600	1600	0
325	20240112	161100	35573772	1600	1600	1600	1600	0
326	20240112	161000	35573772	1600	1600	1600	1600	0
327	20240112	160900	35573772	1600	1600	1600	1600	0
328	20240112	160800	35573772	1600	1600	1600	1600	0
329	20240112	160700	35573772	1600	1600	1600	1600	0
330	20240112	160600	35573772	1600	1600	1600	1600	0
331	20240112	160500	35573772	1600	1600	1600	1600	0
332	20240112	160400	35573772	1600	1600	1600	1600	241
333	20240112	160300	35573772	1600	1600	1600	1600	0
334	20240112	160200	35573772	1600	1600	1600	1600	0
335	20240112	160100	35573772	1600	1600	1600	1600	0
336	20240112	160000	35573772	1600	1600	1600	1600	0
337	20240112	155900	35573772	1600	1600	1600	1600	0
338	20240112	155800	35573772	1600	1600	1600	1600	0
339	20240112	155700	35573772	1600	1600	1600	1600	0
340	20240112	155600	35573772	1600	1600	1600	1600	0
341	20240112	155500	35573772	1600	1600	1600	1600	0
342	20240112	155400	35573772	1600	1600	1600	1600	0
343	20240112	155300	35573772	1600	1600	1600	1600	0
344	20240112	155200	35573772	1600	1600	1600	1600	0
345	20240112	155100	35573772	1600	1600	1600	1600	0
346	20240112	155000	35573772	1600	1600	1600	1600	0
347	20240112	154900	35573772	1600	1600	1600	1600	0
348	20240112	154800	35573772	1600	1600	1600	1600	0
349	20240112	154700	35573772	1600	1600	1600	1600	0
350	20240112	154600	35573772	1600	1600	1600	1600	0
351	20240112	154500	35573772	1600	1600	1600	1600	0
352	20240112	154400	35573772	1600	1600	1600	1600	0
353	20240112	154300	35573772	1600	1600	1600	1600	0
354	20240112	154200	35573772	1600	1600	1600	1600	0
355	20240112	154100	35573772	1600	1600	1600	1600	0
356	20240112	154000	35573772	1600	1600	1600	1600	0
357	20240112	153900	35573772	1600	1600	1600	1600	0
358	20240112	153800	35573772	1600	1600	1600	1600	0
359	20240112	153700	35573772	1600	1600	1600	1600	0
360	20240112	153600	35573772	1600	1600	1600	1600	0
361	20240112	153500	35573772	1600	1600	1600	1600	0
362	20240112	153400	35573772	1600	1600	1600	1600	241
363	20240112	153300	35573772	1600	1600	1600	1600	0
364	20240112	153200	35573772	1600	1600	1600	1600	0
365	20240112	153100	35573772	1600	1600	1600	1600	0
366	20240112	153000	35573772	1600	1600	1600	1600	241
367	20240112	152900	35188172	1590	1590	1590	1590	0
368	20240112	152800	35188172	1590	1590	1590	1590	0
369	20240112	152700	35188172	1590	1590	1590	1590	0
370	20240112	152600	35188172	1590	1590	1590	1590	0
371	20240112	152500	35188172	1590	1590	1590	1590	0
372	20240112	152400	35188172	1590	1590	1590	1590	0
373	20240112	152300	35188172	1590	1590	1590	1590	0
374	20240112	152200	35188172	1590	1590	1590	1590	0
375	20240112	152100	35188172	1590	1590	1590	1590	0
376	20240112	152000	35188172	1590	1590	1590	1590	0
377	20240112	151900	35188172	1590	1580	1590	1573	383
378	20240112	151800	34584683	1580	1580	1580	1580	2
379	20240112	151700	34581523	1580	1581	1581	1580	28
380	20240112	151600	34537277	1591	1591	1591	1591	0
381	20240112	151500	34537277	1591	1591	1591	1591	0
382	20240112	151400	34537277	1591	1591	1591	1591	0
383	20240112	151300	34537277	1591	1591	1591	1591	0
384	20240112	151200	34537277	1591	1591	1591	1591	0
385	20240112	151100	34537277	1591	1591	1591	1591	0
386	20240112	151000	34537277	1591	1591	1591	1591	0
387	20240112	150900	34537277	1591	1591	1591	1591	0
388	20240112	150800	34537277	1591	1591	1591	1591	0
389	20240112	150700	34537277	1591	1591	1591	1591	0
390	20240112	150600	34537277	1591	1591	1591	1591	0
391	20240112	150500	34537277	1591	1591	1591	1591	0
392	20240112	150400	34537277	1591	1591	1591	1591	0
393	20240112	150300	34537277	1591	1591	1591	1591	0
394	20240112	150200	34537277	1591	1591	1591	1591	0
395	20240112	150100	34537277	1591	1591	1591	1591	0
396	20240112	150000	34537277	1591	1591	1591	1591	0
397	20240112	145900	34537277	1591	1591	1591	1591	0
398	20240112	145800	34537277	1591	1591	1591	1591	0
399	20240112	145700	34537277	1591	1591	1591	1591	0
400	20240112	145600	34537277	1591	1591	1591	1591	0
401	20240112	145500	34537277	1591	1591	1591	1591	1
402	20240112	145400	34535686	1580	1580	1580	1580	0
403	20240112	145300	34535686	1580	1580	1580	1580	0
404	20240112	145200	34535686	1580	1574	1580	1574	561
405	20240112	145100	33650139	1571	1571	1571	1571	0
406	20240112	145000	33650139	1571	1571	1571	1571	0
407	20240112	144900	33650139	1571	1571	1571	1571	0
408	20240112	144800	33650139	1571	1571	1571	1571	0
409	20240112	144700	33650139	1571	1571	1571	1571	0
410	20240112	144600	33650139	1571	1571	1571	1571	0
411	20240112	144500	33650139	1571	1571	1571	1571	0
412	20240112	144400	33650139	1571	1571	1571	1571	0
413	20240112	144300	33650139	1571	1571	1571	1571	0
414	20240112	144200	33650139	1571	1571	1571	1571	0
415	20240112	144100	33650139	1571	1571	1571	1571	0
416	20240112	144000	33650139	1571	1571	1571	1571	0
417	20240112	143900	33650139	1571	1571	1571	1571	0
418	20240112	143800	33650139	1571	1571	1571	1571	0
419	20240112	143700	33650139	1571	1571	1571	1571	0
420	20240112	143600	33650139	1571	1571	1571	1571	0
421	20240112	143500	33650139	1571	1571	1571	1571	500
422	20240112	143400	32864639	1571	1571	1571	1571	0
423	20240112	143300	32864639	1571	1571	1571	1571	0
424	20240112	143200	32864639	1571	1571	1571	1571	0
425	20240112	143100	32864639	1571	1571	1571	1571	0
426	20240112	143000	32864639	1571	1571	1571	1571	0
427	20240112	142900	32864639	1571	1571	1571	1571	0
428	20240112	142800	32864639	1571	1571	1571	1571	0
429	20240112	142700	32864639	1571	1571	1571	1571	0
430	20240112	142600	32864639	1571	1571	1571	1571	0
431	20240112	142500	32864639	1571	1571	1571	1571	0
432	20240112	142400	32864639	1571	1571	1571	1571	0
433	20240112	142300	32864639	1571	1571	1571	1571	0
434	20240112	142200	32864639	1571	1571	1571	1571	0
435	20240112	142100	32864639	1571	1571	1571	1571	3
436	20240112	142000	32859926	1572	1573	1573	1572	7
437	20240112	141900	32848920	1573	1573	1573	1573	0
438	20240112	141800	32848920	1573	1573	1573	1573	0
439	20240112	141700	32848920	1573	1573	1573	1573	8
440	20240112	141600	32836336	1573	1573	1573	1573	0
441	20240112	141500	32836336	1573	1573	1573	1573	0
442	20240112	141400	32836336	1573	1573	1573	1573	0
443	20240112	141300	32836336	1573	1573	1573	1573	0
444	20240112	141200	32836336	1573	1573	1573	1573	0
445	20240112	141100	32836336	1573	1573	1573	1573	0
446	20240112	141000	32836336	1573	1573	1573	1573	0
447	20240112	140900	32836336	1573	1573	1573	1573	0
448	20240112	140800	32836336	1573	1573	1573	1573	0
449	20240112	140700	32836336	1573	1573	1573	1573	0
450	20240112	140600	32836336	1573	1573	1573	1573	0
451	20240112	140500	32836336	1573	1573	1573	1573	0
452	20240112	140400	32836336	1573	1573	1573	1573	0
453	20240112	140300	32836336	1573	1573	1573	1573	0
454	20240112	140200	32836336	1573	1573	1573	1573	0
455	20240112	140100	32836336	1573	1573	1573	1573	0
456	20240112	140000	32836336	1573	1574	1574	1573	420
457	20240112	135900	32175675	1573	1573	1573	1573	0
458	20240112	135800	32175675	1573	1573	1573	1573	0
459	20240112	135700	32175675	1573	1573	1573	1573	0
460	20240112	135600	32175675	1573	1573	1573	1573	0
461	20240112	135500	32175675	1573	1573	1573	1573	0
462	20240112	135400	32175675	1573	1573	1573	1573	0
463	20240112	135300	32175675	1573	1573	1573	1573	0
464	20240112	135200	32175675	1573	1573	1573	1573	0
465	20240112	135100	32175675	1573	1573	1573	1573	0
466	20240112	135000	32175675	1573	1573	1573	1573	0
467	20240112	134900	32175675	1573	1573	1573	1573	0
468	20240112	134800	32175675	1573	1573	1573	1573	0
469	20240112	134700	32175675	1573	1576	1576	1573	115
470	20240112	134600	31994699	1578	1578	1578	1578	0
471	20240112	134500	31994699	1578	1578	1578	1578	0
472	20240112	134400	31994699	1578	1578	1578	1578	0
473	20240112	134300	31994699	1578	1578	1578	1578	0
474	20240112	134200	31994699	1578	1578	1578	1578	0
475	20240112	134100	31994699	1578	1578	1578	1578	0
476	20240112	134000	31994699	1578	1578	1578	1578	0
477	20240112	133900	31994699	1578	1578	1578	1578	0
478	20240112	133800	31994699	1578	1578	1578	1578	0
479	20240112	133700	31994699	1578	1578	1578	1578	0
480	20240112	133600	31994699	1578	1578	1578	1578	3
481	20240112	133500	31989965	1580	1580	1580	1580	0
482	20240112	133400	31989965	1580	1583	1583	1580	183
483	20240112	133300	31700705	1584	1584	1584	1584	1
484	20240112	133200	31699121	1584	1584	1584	1584	0
485	20240112	133100	31699121	1584	1584	1584	1584	0
486	20240112	133000	31699121	1584	1584	1584	1584	0
487	20240112	132900	31699121	1584	1584	1584	1584	1
488	20240112	132800	31697537	1595	1595	1595	1595	0
489	20240112	132700	31697537	1595	1595	1595	1595	0
490	20240112	132600	31697537	1595	1595	1595	1595	0
491	20240112	132500	31697537	1595	1595	1595	1595	0
492	20240112	132400	31697537	1595	1595	1595	1595	0
493	20240112	132300	31697537	1595	1595	1595	1595	0
494	20240112	132200	31697537	1595	1595	1595	1595	0
495	20240112	132100	31697537	1595	1595	1595	1595	0
496	20240112	132000	31697537	1595	1595	1595	1595	0
497	20240112	131900	31697537	1595	1595	1595	1595	0
498	20240112	131800	31697537	1595	1595	1595	1595	0
499	20240112	131700	31697537	1595	1595	1595	1595	0
500	20240112	131600	31697537	1595	1595	1595	1595	1
501	20240112	131500	31695942	1583	1583	1583	1583	0
502	20240112	131400	31695942	1583	1583	1583	1583	0
503	20240112	131300	31695942	1583	1583	1583	1583	0
504	20240112	131200	31695942	1583	1583	1583	1583	0
505	20240112	131100	31695942	1583	1583	1583	1583	0
506	20240112	131000	31695942	1583	1586	1586	1583	500
507	20240112	130900	30904403	1584	1584	1584	1584	0
508	20240112	130800	30904403	1584	1584	1584	1584	0
509	20240112	130700	30904403	1584	1584	1584	1584	0
510	20240112	130600	30904403	1584	1584	1584	1584	0
511	20240112	130500	30904403	1584	1584	1584	1584	258
512	20240112	130400	30495731	1583	1584	1584	1583	18
513	20240112	130300	30467220	1584	1592	1592	1584	204
514	20240112	130200	30144055	1580	1580	1580	1580	0
515	20240112	130100	30144055	1580	1580	1580	1580	0
516	20240112	130000	30144055	1580	1580	1580	1580	0
517	20240112	125900	30144055	1580	1580	1580	1580	0
518	20240112	125800	30144055	1580	1580	1580	1580	0
519	20240112	125700	30144055	1580	1580	1580	1580	0
520	20240112	125600	30144055	1580	1580	1580	1580	0
521	20240112	125500	30144055	1580	1580	1580	1580	0
522	20240112	125400	30144055	1580	1601	1601	1580	1500
523	20240112	125300	27754330	1610	1610	1610	1610	0
524	20240112	125200	27754330	1610	1610	1610	1610	0
525	20240112	125100	27754330	1610	1610	1610	1610	0
526	20240112	125000	27754330	1610	1610	1610	1610	0
527	20240112	124900	27754330	1610	1610	1610	1610	0
528	20240112	124800	27754330	1610	1610	1610	1610	0
529	20240112	124700	27754330	1610	1610	1610	1610	0
530	20240112	124600	27754330	1610	1610	1610	1610	0
531	20240112	124500	27754330	1610	1610	1610	1610	0
532	20240112	124400	27754330	1610	1610	1610	1610	0
533	20240112	124300	27754330	1610	1610	1610	1610	0
534	20240112	124200	27754330	1610	1610	1610	1610	0
535	20240112	124100	27754330	1610	1610	1610	1610	0
536	20240112	124000	27754330	1610	1610	1610	1610	0
537	20240112	123900	27754330	1610	1610	1610	1610	0
538	20240112	123800	27754330	1610	1610	1610	1610	0
539	20240112	123700	27754330	1610	1610	1610	1610	0
540	20240112	123600	27754330	1610	1610	1610	1610	0
541	20240112	123500	27754330	1610	1610	1610	1610	1
542	20240112	123400	27752720	1614	1614	1614	1614	0
543	20240112	123300	27752720	1614	1614	1614	1614	0
544	20240112	123200	27752720	1614	1614	1614	1614	0
545	20240112	123100	27752720	1614	1614	1614	1614	0
546	20240112	123000	27752720	1614	1614	1614	1614	0
547	20240112	122900	27752720	1614	1614	1614	1614	0
548	20240112	122800	27752720	1614	1614	1614	1614	0
549	20240112	122700	27752720	1614	1614	1614	1614	0
550	20240112	122600	27752720	1614	1614	1614	1614	0
551	20240112	122500	27752720	1614	1614	1614	1614	0
552	20240112	122400	27752720	1614	1614	1614	1614	347
553	20240112	122300	27192662	1614	1614	1614	1614	0
554	20240112	122200	27192662	1614	1614	1614	1614	0
555	20240112	122100	27192662	1614	1614	1614	1614	0
556	20240112	122000	27192662	1614	1614	1615	1614	103
557	20240112	121900	27026359	1615	1615	1615	1615	1
558	20240112	121800	27024744	1601	1601	1601	1601	0
559	20240112	121700	27024744	1601	1601	1601	1601	0
560	20240112	121600	27024744	1601	1601	1601	1601	0
561	20240112	121500	27024744	1601	1601	1601	1601	0
562	20240112	121400	27024744	1601	1601	1601	1601	0
563	20240112	121300	27024744	1601	1601	1601	1601	0
564	20240112	121200	27024744	1601	1601	1601	1601	0
565	20240112	121100	27024744	1601	1601	1601	1601	10
566	20240112	121000	27008734	1600	1600	1600	1600	358
567	20240112	120900	26435934	1601	1601	1601	1601	0
568	20240112	120800	26435934	1601	1601	1601	1601	89
569	20240112	120700	26293445	1600	1601	1601	1600	254
570	20240112	120600	25887041	1601	1602	1602	1601	15
571	20240112	120500	25863018	1602	1603	1603	1602	75
572	20240112	120400	25742844	1603	1603	1603	1603	0
573	20240112	120300	25742844	1603	1603	1603	1603	0
574	20240112	120200	25742844	1603	1603	1603	1603	0
575	20240112	120100	25742844	1603	1603	1603	1603	0
576	20240112	120000	25742844	1603	1603	1603	1603	0
577	20240112	115900	25742844	1603	1603	1603	1603	0
578	20240112	115800	25742844	1603	1603	1603	1603	0
579	20240112	115700	25742844	1603	1603	1603	1603	0
580	20240112	115600	25742844	1603	1603	1603	1603	6
581	20240112	115500	25733226	1600	1600	1600	1600	0
582	20240112	115400	25733226	1600	1600	1600	1600	0
583	20240112	115300	25733226	1600	1606	1606	1600	420
584	20240112	115200	25060777	1606	1609	1609	1606	1433
585	20240112	115100	22757429	1618	1618	1618	1618	697
586	20240112	115000	21629683	1618	1618	1618	1618	5
587	20240112	114900	21621593	1618	1618	1618	1618	808
588	20240112	114800	20314249	1619	1619	1619	1619	0
589	20240112	114700	20314249	1619	1619	1619	1619	0
590	20240112	114600	20314249	1619	1619	1619	1619	0
591	20240112	114500	20314249	1619	1619	1619	1619	7
592	20240112	114400	20302916	1610	1610	1610	1610	413
593	20240112	114300	19637986	1609	1609	1609	1609	100
594	20240112	114200	19477086	1612	1612	1612	1612	0
595	20240112	114100	19477086	1612	1612	1612	1612	0
596	20240112	114000	19477086	1612	1612	1612	1612	5
597	20240112	113900	19469026	1610	1610	1610	1610	866
598	20240112	113800	18074766	1610	1610	1610	1610	0
599	20240112	113700	18074766	1610	1610	1610	1610	2
600	20240112	113600	18071546	1610	1610	1610	1610	315
601	20240112	113500	17564396	1610	1610	1610	1610	115
602	20240112	113400	17379246	1607	1607	1607	1607	16
603	20240112	113300	17353534	1606	1606	1606	1606	0
604	20240112	113200	17353534	1606	1606	1606	1606	3
605	20240112	113100	17348716	1606	1606	1606	1606	3
606	20240112	113000	17343898	1606	1606	1606	1606	3
607	20240112	112900	17339080	1606	1606	1606	1606	700
608	20240112	112800	16214880	1606	1606	1606	1606	0
609	20240112	112700	16214880	1606	1606	1606	1606	3
610	20240112	112600	16210062	1606	1606	1606	1606	0
611	20240112	112500	16210062	1606	1606	1606	1606	0
612	20240112	112400	16210062	1606	1606	1606	1606	1
613	20240112	112300	16208456	1606	1606	1606	1606	3
614	20240112	112200	16203638	1606	1606	1606	1606	3
615	20240112	112100	16198820	1606	1606	1606	1606	34
616	20240112	112000	16144216	1606	1606	1606	1606	0
617	20240112	111900	16144216	1606	1606	1606	1606	2
618	20240112	111800	16141004	1606	1606	1606	1606	0
619	20240112	111700	16141004	1606	1606	1606	1606	0
620	20240112	111600	16141004	1606	1606	1606	1606	9
621	20240112	111500	16126550	1606	1606	1606	1606	1
622	20240112	111400	16124944	1607	1607	1607	1607	0
623	20240112	111300	16124944	1607	1607	1607	1607	0
624	20240112	111200	16124944	1607	1607	1607	1607	0
625	20240112	111100	16124944	1607	1607	1607	1607	0
626	20240112	111000	16124944	1607	1607	1607	1607	0
627	20240112	110900	16124944	1607	1607	1607	1607	0
628	20240112	110800	16124944	1607	1607	1607	1607	0
629	20240112	110700	16124944	1607	1607	1607	1607	0
630	20240112	110600	16124944	1607	1607	1607	1607	0
631	20240112	110500	16124944	1607	1607	1607	1607	0
632	20240112	110400	16124944	1607	1600	1607	1600	11
633	20240112	110300	16107319	1600	1603	1603	1600	122
634	20240112	110200	15911939	1607	1607	1607	1607	0
635	20240112	110100	15911939	1607	1607	1607	1607	0
636	20240112	110000	15911939	1607	1607	1607	1607	0
637	20240112	105900	15911939	1607	1607	1607	1607	0
638	20240112	105800	15911939	1607	1607	1607	1607	0
639	20240112	105700	15911939	1607	1607	1607	1607	10
640	20240112	105600	15895869	1610	1610	1610	1610	0
641	20240112	105500	15895869	1610	1608	1610	1608	300
642	20240112	105400	15413261	1620	1620	1620	1620	0
643	20240112	105300	15413261	1620	1620	1620	1620	0
644	20240112	105200	15413261	1620	1620	1620	1620	0
645	20240112	105100	15413261	1620	1620	1620	1620	0
646	20240112	105000	15413261	1620	1620	1620	1620	0
647	20240112	104900	15413261	1620	1579	1620	1579	2000
648	20240112	104800	12239306	1579	1579	1579	1579	0
649	20240112	104700	12239306	1579	1575	1579	1575	331
650	20240112	104600	11716693	1575	1575	1575	1575	0
651	20240112	104500	11716693	1575	1575	1575	1575	0
652	20240112	104400	11716693	1575	1575	1575	1575	0
653	20240112	104300	11716693	1575	1575	1575	1575	0
654	20240112	104200	11716693	1575	1575	1575	1575	0
655	20240112	104100	11716693	1575	1575	1575	1575	0
656	20240112	104000	11716693	1575	1575	1575	1575	0
657	20240112	103900	11716693	1575	1575	1575	1575	0
658	20240112	103800	11716693	1575	1575	1575	1575	331
659	20240112	103700	11195368	1575	1575	1575	1575	300
660	20240112	103600	10722868	1575	1575	1575	1575	0
661	20240112	103500	10722868	1575	1575	1575	1575	0
662	20240112	103400	10722868	1575	1575	1575	1575	0
663	20240112	103300	10722868	1575	1575	1575	1575	0
664	20240112	103200	10722868	1575	1575	1575	1575	0
665	20240112	103100	10722868	1575	1575	1575	1575	1
666	20240112	103000	10721293	1575	1575	1575	1575	0
667	20240112	102900	10721293	1575	1575	1575	1575	0
668	20240112	102800	10721293	1575	1575	1575	1575	0
669	20240112	102700	10721293	1575	1575	1575	1575	0
670	20240112	102600	10721293	1575	1575	1575	1575	0
671	20240112	102500	10721293	1575	1575	1575	1575	19
672	20240112	102400	10691368	1575	1575	1575	1575	0
673	20240112	102300	10691368	1575	1575	1575	1575	349
674	20240112	102200	10141693	1578	1578	1578	1578	0
675	20240112	102100	10141693	1578	1578	1578	1578	0
676	20240112	102000	10141693	1578	1578	1578	1578	0
677	20240112	101900	10141693	1578	1578	1578	1578	0
678	20240112	101800	10141693	1578	1578	1578	1578	0
679	20240112	101700	10141693	1578	1578	1578	1578	0
680	20240112	101600	10141693	1578	1578	1578	1578	1
681	20240112	101500	10140115	1576	1576	1576	1576	17
682	20240112	101400	10113323	1574	1574	1574	1574	0
683	20240112	101300	10113323	1574	1574	1574	1574	0
684	20240112	101200	10113323	1574	1573	1574	1573	22
685	20240112	101100	10078701	1573	1573	1573	1573	0
686	20240112	101000	10078701	1573	1573	1573	1573	0
687	20240112	100900	10078701	1573	1573	1573	1573	0
688	20240112	100800	10078701	1573	1573	1573	1573	0
689	20240112	100700	10078701	1573	1573	1573	1573	0
690	20240112	100600	10078701	1573	1573	1573	1573	0
691	20240112	100500	10078701	1573	1573	1573	1573	0
692	20240112	100400	10078701	1573	1573	1573	1573	0
693	20240112	100300	10078701	1573	1573	1573	1573	0
694	20240112	100200	10078701	1573	1573	1573	1573	0
695	20240112	100100	10078701	1573	1573	1573	1573	0
696	20240112	100000	10078701	1573	1573	1573	1573	0
697	20240112	095900	10078701	1573	1573	1573	1573	0
698	20240112	095800	10078701	1573	1573	1573	1573	0
699	20240112	095700	10078701	1573	1573	1573	1573	0
700	20240112	095600	10078701	1573	1573	1573	1573	0
701	20240112	095500	10078701	1573	1573	1573	1573	0
702	20240112	095400	10078701	1573	1573	1573	1573	0
703	20240112	095300	10078701	1573	1573	1573	1573	0
704	20240112	095200	10078701	1573	1573	1573	1573	0
705	20240112	095100	10078701	1573	1573	1573	1573	0
706	20240112	095000	10078701	1573	1573	1573	1573	0
707	20240112	094900	10078701	1573	1573	1573	1573	0
708	20240112	094800	10078701	1573	1573	1573	1573	0
709	20240112	094700	10078701	1573	1573	1573	1573	0
710	20240112	094600	10078701	1573	1573	1573	1573	0
711	20240112	094500	10078701	1573	1573	1573	1573	0
712	20240112	094400	10078701	1573	1573	1573	1573	21
713	20240112	094300	10045668	1573	1573	1573	1573	10
714	20240112	094200	10029938	1574	1574	1574	1574	0
715	20240112	094100	10029938	1574	1574	1574	1574	0
716	20240112	094000	10029938	1574	1574	1574	1574	0
717	20240112	093900	10029938	1574	1574	1574	1574	0
718	20240112	093800	10029938	1574	1574	1574	1574	1
719	20240112	093700	10028364	1562	1564	1564	1562	327
720	20240112	093600	9517560	1562	1568	1568	1562	150
721	20240112	093500	9282613	1562	1562	1562	1562	0
722	20240112	093400	9282613	1562	1562	1562	1562	0
723	20240112	093300	9282613	1562	1562	1562	1562	0
724	20240112	093200	9282613	1562	1562	1562	1562	0
725	20240112	093100	9282613	1562	1562	1562	1562	0
726	20240112	093000	9282613	1562	1562	1562	1562	0
727	20240112	092900	9282613	1562	1562	1562	1562	0
728	20240112	092800	9282613	1562	1562	1562	1562	0
729	20240112	092700	9282613	1562	1562	1562	1562	0
730	20240112	092600	9282613	1562	1574	1574	1562	1040
731	20240112	092500	7657617	1574	1574	1574	1574	1
732	20240112	092400	7656043	1578	1578	1578	1578	0
733	20240112	092300	7656043	1578	1574	1578	1574	40
734	20240112	092200	7593075	1574	1576	1576	1574	949
735	20240112	092100	6097533	1576	1576	1576	1576	100
736	20240112	092000	5939933	1576	1576	1576	1576	2
737	20240112	091900	5936781	1576	1576	1576	1576	0
738	20240112	091800	5936781	1576	1576	1576	1576	317
739	20240112	091700	5437189	1576	1576	1576	1576	20
740	20240112	091600	5405669	1577	1579	1579	1577	44
741	20240112	091500	5336241	1579	1579	1579	1579	21
742	20240112	091400	5303082	1579	1579	1579	1579	82
743	20240112	091300	5173604	1576	1576	1576	1576	258
744	20240112	091200	4766996	1577	1577	1577	1577	0
745	20240112	091100	4766996	1577	1579	1579	1577	71
746	20240112	091000	4654979	1577	1578	1579	1577	462
747	20240112	090900	3925600	1578	1579	1579	1578	127
748	20240112	090800	3725159	1578	1581	1581	1578	253
749	20240112	090700	3325812	1576	1576	1576	1576	0
750	20240112	090600	3325812	1576	1576	1576	1576	0
751	20240112	090500	3325812	1576	1583	1583	1576	350
752	20240112	090400	2773416	1583	1583	1583	1583	7
753	20240112	090300	2762335	1582	1582	1582	1582	4
754	20240112	090200	2756007	1581	1581	1581	1581	0
755	20240112	090100	2756007	1581	1585	1585	1581	112
756	20240112	090000	2578525	1585	1576	1585	1576	1636