40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 3 | 20231208 | 212300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20231208 | 212200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20231208 | 212100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20231208 | 212000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20231208 | 211900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20231208 | 211800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20231208 | 211700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20231208 | 211600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20231208 | 211500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20231208 | 211400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20231208 | 211300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20231208 | 211200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20231208 | 211100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20231208 | 211000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20231208 | 210900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20231208 | 210800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20231208 | 210700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20231208 | 210600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20231208 | 210500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20231208 | 210400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20231208 | 210300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20231208 | 210200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20231208 | 210100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20231208 | 210000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20231208 | 205900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20231208 | 205800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20231208 | 205700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20231208 | 205600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20231208 | 205500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20231208 | 205400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 33 | 20231208 | 205300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20231208 | 205200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20231208 | 205100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20231208 | 205000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20231208 | 204900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20231208 | 204800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20231208 | 204700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20231208 | 204600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20231208 | 204500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20231208 | 204400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20231208 | 204300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20231208 | 204200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20231208 | 204100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20231208 | 204000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20231208 | 203900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20231208 | 203800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20231208 | 203700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20231208 | 203600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20231208 | 203500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20231208 | 203400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20231208 | 203300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20231208 | 203200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20231208 | 203100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20231208 | 203000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20231208 | 202900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20231208 | 202800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20231208 | 202700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20231208 | 202600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20231208 | 202500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20231208 | 202400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 63 | 20231208 | 202300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20231208 | 202200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20231208 | 202100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20231208 | 202000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20231208 | 201900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20231208 | 201800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20231208 | 201700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20231208 | 201600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20231208 | 201500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20231208 | 201400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20231208 | 201300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20231208 | 201200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20231208 | 201100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20231208 | 201000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20231208 | 200900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20231208 | 200800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20231208 | 200700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20231208 | 200600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20231208 | 200500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20231208 | 200400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20231208 | 200300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20231208 | 200200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20231208 | 200100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20231208 | 200000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20231208 | 195900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20231208 | 195800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20231208 | 195700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20231208 | 195600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20231208 | 195500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20231208 | 195400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 93 | 20231208 | 195300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20231208 | 195200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20231208 | 195100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20231208 | 195000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20231208 | 194900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20231208 | 194800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20231208 | 194700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20231208 | 194600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20231208 | 194500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20231208 | 194400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20231208 | 194300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20231208 | 194200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20231208 | 194100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20231208 | 194000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20231208 | 193900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20231208 | 193800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20231208 | 193700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20231208 | 193600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20231208 | 193500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20231208 | 193400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20231208 | 193300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20231208 | 193200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20231208 | 193100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20231208 | 193000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20231208 | 192900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20231208 | 192800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20231208 | 192700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20231208 | 192600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20231208 | 192500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20231208 | 192400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 123 | 20231208 | 192300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20231208 | 192200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20231208 | 192100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20231208 | 192000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20231208 | 191900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20231208 | 191800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20231208 | 191700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20231208 | 191600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20231208 | 191500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20231208 | 191400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20231208 | 191300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20231208 | 191200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20231208 | 191100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20231208 | 191000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20231208 | 190900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20231208 | 190800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20231208 | 190700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20231208 | 190600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20231208 | 190500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20231208 | 190400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20231208 | 190300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20231208 | 190200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20231208 | 190100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20231208 | 190000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20231208 | 185900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20231208 | 185800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20231208 | 185700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20231208 | 185600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20231208 | 185500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20231208 | 185400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 153 | 20231208 | 185300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20231208 | 185200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20231208 | 185100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20231208 | 185000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20231208 | 184900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20231208 | 184800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20231208 | 184700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20231208 | 184600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20231208 | 184500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20231208 | 184400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20231208 | 184300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20231208 | 184200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20231208 | 184100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20231208 | 184000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20231208 | 183900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20231208 | 183800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20231208 | 183700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20231208 | 183600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20231208 | 183500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20231208 | 183400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20231208 | 183300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20231208 | 183200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20231208 | 183100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20231208 | 183000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20231208 | 182900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20231208 | 182800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20231208 | 182700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20231208 | 182600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20231208 | 182500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20231208 | 182400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 183 | 20231208 | 182300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20231208 | 182200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20231208 | 182100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20231208 | 182000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20231208 | 181900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20231208 | 181800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20231208 | 181700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20231208 | 181600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20231208 | 181500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20231208 | 181400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20231208 | 181300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20231208 | 181200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20231208 | 181100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20231208 | 181000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20231208 | 180900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20231208 | 180800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20231208 | 180700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20231208 | 180600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20231208 | 180500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20231208 | 180400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20231208 | 180300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20231208 | 180200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20231208 | 180100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20231208 | 180000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20231208 | 175900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20231208 | 175800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20231208 | 175700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20231208 | 175600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20231208 | 175500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20231208 | 175400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 213 | 20231208 | 175300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20231208 | 175200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20231208 | 175100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20231208 | 175000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20231208 | 174900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20231208 | 174800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20231208 | 174700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20231208 | 174600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20231208 | 174500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20231208 | 174400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20231208 | 174300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20231208 | 174200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20231208 | 174100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20231208 | 174000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20231208 | 173900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20231208 | 173800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20231208 | 173700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20231208 | 173600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20231208 | 173500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20231208 | 173400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20231208 | 173300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20231208 | 173200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20231208 | 173100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20231208 | 173000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20231208 | 172900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20231208 | 172800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20231208 | 172700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20231208 | 172600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20231208 | 172500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20231208 | 172400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 243 | 20231208 | 172300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20231208 | 172200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20231208 | 172100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20231208 | 172000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20231208 | 171900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20231208 | 171800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20231208 | 171700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20231208 | 171600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20231208 | 171500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20231208 | 171400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20231208 | 171300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20231208 | 171200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20231208 | 171100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20231208 | 171000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20231208 | 170900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20231208 | 170800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20231208 | 170700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20231208 | 170600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20231208 | 170500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20231208 | 170400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20231208 | 170300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20231208 | 170200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20231208 | 170100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20231208 | 170000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20231208 | 165900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20231208 | 165800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20231208 | 165700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20231208 | 165600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20231208 | 165500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20231208 | 165400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 273 | 20231208 | 165300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20231208 | 165200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20231208 | 165100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20231208 | 165000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20231208 | 164900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20231208 | 164800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20231208 | 164700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20231208 | 164600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20231208 | 164500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20231208 | 164400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20231208 | 164300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20231208 | 164200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20231208 | 164100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20231208 | 164000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20231208 | 163900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20231208 | 163800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20231208 | 163700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20231208 | 163600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20231208 | 163500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20231208 | 163400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20231208 | 163300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20231208 | 163200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20231208 | 163100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20231208 | 163000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20231208 | 162900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20231208 | 162800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20231208 | 162700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20231208 | 162600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20231208 | 162500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20231208 | 162400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 303 | 20231208 | 162300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20231208 | 162200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20231208 | 162100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20231208 | 162000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20231208 | 161900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20231208 | 161800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20231208 | 161700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20231208 | 161600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20231208 | 161500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20231208 | 161400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20231208 | 161300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20231208 | 161200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20231208 | 161100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20231208 | 161000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20231208 | 160900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20231208 | 160800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20231208 | 160700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20231208 | 160600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20231208 | 160500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20231208 | 160400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20231208 | 160300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20231208 | 160200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20231208 | 160100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20231208 | 160000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20231208 | 155900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20231208 | 155800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20231208 | 155700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20231208 | 155600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20231208 | 155500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20231208 | 155400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 333 | 20231208 | 155300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20231208 | 155200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20231208 | 155100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20231208 | 155000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20231208 | 154900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20231208 | 154800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20231208 | 154700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20231208 | 154600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20231208 | 154500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20231208 | 154400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20231208 | 154300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20231208 | 154200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20231208 | 154100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20231208 | 154000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20231208 | 153900 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20231208 | 153800 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20231208 | 153700 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20231208 | 153600 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20231208 | 153500 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 352 | 20231208 | 153400 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 353 | 20231208 | 153300 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 354 | 20231208 | 153200 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 355 | 20231208 | 153100 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 356 | 20231208 | 153000 | 27623113960 | 17200 | 17200 | 17200 | 17200 | 15160 |
| 357 | 20231208 | 152900 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 358 | 20231208 | 152800 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 359 | 20231208 | 152700 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 360 | 20231208 | 152600 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 361 | 20231208 | 152500 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 362 | 20231208 | 152400 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 363 | 20231208 | 152300 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 364 | 20231208 | 152200 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 365 | 20231208 | 152100 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 366 | 20231208 | 152000 | 27362361960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 367 | 20231208 | 151900 | 27362361960 | 17210 | 17210 | 17230 | 17210 | 4260 |
| 368 | 20231208 | 151800 | 27289021220 | 17220 | 17270 | 17280 | 17220 | 6082 |
| 369 | 20231208 | 151700 | 27184134520 | 17260 | 17260 | 17270 | 17250 | 3795 |
| 370 | 20231208 | 151600 | 27118646090 | 17260 | 17280 | 17290 | 17250 | 2058 |
| 371 | 20231208 | 151500 | 27083102290 | 17280 | 17280 | 17300 | 17250 | 2060 |
| 372 | 20231208 | 151400 | 27047493480 | 17280 | 17240 | 17310 | 17240 | 7209 |
| 373 | 20231208 | 151300 | 26922860550 | 17240 | 17260 | 17260 | 17230 | 2198 |
| 374 | 20231208 | 151200 | 26884954090 | 17260 | 17200 | 17260 | 17200 | 2466 |
| 375 | 20231208 | 151100 | 26842466930 | 17190 | 17200 | 17210 | 17190 | 1884 |
| 376 | 20231208 | 151000 | 26810065940 | 17190 | 17250 | 17260 | 17180 | 2810 |
| 377 | 20231208 | 150900 | 26761712030 | 17240 | 17300 | 17300 | 17230 | 2705 |
| 378 | 20231208 | 150800 | 26714969920 | 17300 | 17330 | 17340 | 17280 | 4886 |
| 379 | 20231208 | 150700 | 26630448440 | 17330 | 17180 | 17350 | 17180 | 16066 |
| 380 | 20231208 | 150600 | 26353027060 | 17180 | 17180 | 17180 | 17160 | 1966 |
| 381 | 20231208 | 150500 | 26319258590 | 17180 | 17180 | 17190 | 17160 | 2027 |
| 382 | 20231208 | 150400 | 26284444120 | 17180 | 17200 | 17200 | 17180 | 1158 |
| 383 | 20231208 | 150300 | 26264540780 | 17200 | 17160 | 17200 | 17160 | 1840 |
| 384 | 20231208 | 150200 | 26232936310 | 17160 | 17170 | 17190 | 17150 | 2017 |
| 385 | 20231208 | 150100 | 26198313190 | 17180 | 17220 | 17220 | 17180 | 5099 |
| 386 | 20231208 | 150000 | 26110641770 | 17220 | 17250 | 17250 | 17200 | 6082 |
| 387 | 20231208 | 145900 | 26005837810 | 17250 | 17250 | 17260 | 17240 | 1141 |
| 388 | 20231208 | 145800 | 25986156150 | 17250 | 17250 | 17250 | 17230 | 1274 |
| 389 | 20231208 | 145700 | 25964181250 | 17250 | 17250 | 17260 | 17220 | 2167 |
| 390 | 20231208 | 145600 | 25926806810 | 17240 | 17250 | 17250 | 17240 | 938 |
| 391 | 20231208 | 145500 | 25910626970 | 17250 | 17190 | 17250 | 17190 | 4687 |
| 392 | 20231208 | 145400 | 25829934370 | 17190 | 17210 | 17210 | 17190 | 2145 |
| 393 | 20231208 | 145300 | 25793036300 | 17210 | 17210 | 17220 | 17200 | 1007 |
| 394 | 20231208 | 145200 | 25775705370 | 17210 | 17210 | 17210 | 17180 | 2608 |
| 395 | 20231208 | 145100 | 25730855900 | 17200 | 17200 | 17230 | 17170 | 2959 |
| 396 | 20231208 | 145000 | 25679957610 | 17200 | 17160 | 17200 | 17160 | 2279 |
| 397 | 20231208 | 144900 | 25640795090 | 17160 | 17210 | 17210 | 17160 | 3591 |
| 398 | 20231208 | 144800 | 25579125510 | 17190 | 17180 | 17220 | 17180 | 1718 |
| 399 | 20231208 | 144700 | 25549585160 | 17180 | 17200 | 17230 | 17170 | 1807 |
| 400 | 20231208 | 144600 | 25518493390 | 17210 | 17240 | 17250 | 17200 | 4534 |
| 401 | 20231208 | 144500 | 25440438870 | 17240 | 17220 | 17250 | 17220 | 1566 |
| 402 | 20231208 | 144400 | 25413442430 | 17220 | 17230 | 17250 | 17220 | 1217 |
| 403 | 20231208 | 144300 | 25392478050 | 17230 | 17260 | 17270 | 17220 | 1281 |
| 404 | 20231208 | 144200 | 25370388550 | 17260 | 17260 | 17270 | 17230 | 1431 |
| 405 | 20231208 | 144100 | 25345688170 | 17260 | 17210 | 17260 | 17210 | 1065 |
| 406 | 20231208 | 144000 | 25327354350 | 17210 | 17210 | 17210 | 17170 | 2625 |
| 407 | 20231208 | 143900 | 25282242930 | 17210 | 17160 | 17210 | 17150 | 1492 |
| 408 | 20231208 | 143800 | 25256630530 | 17160 | 17160 | 17190 | 17160 | 4558 |
| 409 | 20231208 | 143700 | 25178394400 | 17170 | 17210 | 17210 | 17160 | 2954 |
| 410 | 20231208 | 143600 | 25127619800 | 17220 | 17260 | 17260 | 17200 | 5130 |
| 411 | 20231208 | 143500 | 25039164600 | 17260 | 17310 | 17310 | 17250 | 4896 |
| 412 | 20231208 | 143400 | 24954662670 | 17310 | 17350 | 17350 | 17310 | 5608 |
| 413 | 20231208 | 143300 | 24857485850 | 17350 | 17360 | 17380 | 17320 | 1894 |
| 414 | 20231208 | 143200 | 24824623500 | 17360 | 17370 | 17380 | 17350 | 782 |
| 415 | 20231208 | 143100 | 24811039890 | 17370 | 17350 | 17400 | 17350 | 4698 |
| 416 | 20231208 | 143000 | 24729429440 | 17350 | 17340 | 17360 | 17340 | 2498 |
| 417 | 20231208 | 142900 | 24686089040 | 17340 | 17380 | 17400 | 17340 | 2212 |
| 418 | 20231208 | 142800 | 24647674230 | 17400 | 17290 | 17400 | 17290 | 4894 |
| 419 | 20231208 | 142700 | 24562710810 | 17300 | 17280 | 17350 | 17270 | 4470 |
| 420 | 20231208 | 142600 | 24485409180 | 17340 | 17300 | 17350 | 17280 | 4424 |
| 421 | 20231208 | 142500 | 24408787070 | 17300 | 17270 | 17300 | 17260 | 1603 |
| 422 | 20231208 | 142400 | 24381073510 | 17250 | 17210 | 17280 | 17210 | 2706 |
| 423 | 20231208 | 142300 | 24334382280 | 17210 | 17180 | 17220 | 17180 | 2058 |
| 424 | 20231208 | 142200 | 24298983430 | 17180 | 17190 | 17190 | 17170 | 1962 |
| 425 | 20231208 | 142100 | 24265276250 | 17160 | 17190 | 17190 | 17160 | 2483 |
| 426 | 20231208 | 142000 | 24222638320 | 17190 | 17210 | 17210 | 17170 | 1036 |
| 427 | 20231208 | 141900 | 24204827820 | 17210 | 17150 | 17220 | 17150 | 2670 |
| 428 | 20231208 | 141800 | 24158992580 | 17160 | 17140 | 17170 | 17140 | 1324 |
| 429 | 20231208 | 141700 | 24136278840 | 17140 | 17170 | 17190 | 17120 | 4674 |
| 430 | 20231208 | 141600 | 24056103540 | 17170 | 17250 | 17280 | 17170 | 8462 |
| 431 | 20231208 | 141500 | 23910391400 | 17250 | 17270 | 17270 | 17250 | 2160 |
| 432 | 20231208 | 141400 | 23873115240 | 17280 | 17270 | 17280 | 17260 | 1067 |
| 433 | 20231208 | 141300 | 23854683580 | 17280 | 17310 | 17310 | 17270 | 2453 |
| 434 | 20231208 | 141200 | 23812275680 | 17300 | 17380 | 17390 | 17300 | 2353 |
| 435 | 20231208 | 141100 | 23771478100 | 17390 | 17390 | 17400 | 17370 | 1702 |
| 436 | 20231208 | 141000 | 23741891470 | 17380 | 17390 | 17400 | 17370 | 1756 |
| 437 | 20231208 | 140900 | 23711367090 | 17400 | 17420 | 17420 | 17400 | 1763 |
| 438 | 20231208 | 140800 | 23680678230 | 17410 | 17440 | 17440 | 17410 | 1979 |
| 439 | 20231208 | 140700 | 23646198540 | 17430 | 17410 | 17460 | 17400 | 4431 |
| 440 | 20231208 | 140600 | 23568955220 | 17410 | 17300 | 17410 | 17300 | 4538 |
| 441 | 20231208 | 140500 | 23490137820 | 17300 | 17300 | 17310 | 17300 | 1732 |
| 442 | 20231208 | 140400 | 23460173740 | 17300 | 17310 | 17320 | 17300 | 1586 |
| 443 | 20231208 | 140300 | 23432719890 | 17310 | 17250 | 17350 | 17250 | 2608 |
| 444 | 20231208 | 140200 | 23387587320 | 17250 | 17220 | 17250 | 17210 | 3383 |
| 445 | 20231208 | 140100 | 23329331800 | 17220 | 17270 | 17270 | 17220 | 4246 |
| 446 | 20231208 | 140000 | 23256150690 | 17270 | 17220 | 17290 | 17220 | 4023 |
| 447 | 20231208 | 135900 | 23186806290 | 17210 | 17230 | 17250 | 17200 | 4385 |
| 448 | 20231208 | 135800 | 23111311070 | 17230 | 17260 | 17260 | 17230 | 7732 |
| 449 | 20231208 | 135700 | 22977953900 | 17260 | 17320 | 17320 | 17260 | 6819 |
| 450 | 20231208 | 135600 | 22860023380 | 17320 | 17310 | 17350 | 17300 | 1769 |
| 451 | 20231208 | 135500 | 22829380360 | 17310 | 17330 | 17330 | 17300 | 7222 |
| 452 | 20231208 | 135400 | 22704335510 | 17330 | 17390 | 17400 | 17320 | 7980 |
| 453 | 20231208 | 135300 | 22565862780 | 17390 | 17440 | 17440 | 17390 | 1480 |
| 454 | 20231208 | 135200 | 22540087250 | 17430 | 17480 | 17480 | 17430 | 4142 |
| 455 | 20231208 | 135100 | 22467766920 | 17470 | 17440 | 17490 | 17430 | 8328 |
| 456 | 20231208 | 135000 | 22322248880 | 17430 | 17380 | 17430 | 17360 | 5020 |
| 457 | 20231208 | 134900 | 22234957770 | 17370 | 17490 | 17490 | 17350 | 11166 |
| 458 | 20231208 | 134800 | 22040485370 | 17480 | 17340 | 17490 | 17330 | 9554 |
| 459 | 20231208 | 134700 | 21873922510 | 17350 | 17450 | 17480 | 17230 | 33676 |
| 460 | 20231208 | 134600 | 21288973100 | 17460 | 17510 | 17550 | 17450 | 20609 |
| 461 | 20231208 | 134500 | 20928155130 | 17530 | 17500 | 17540 | 17480 | 13630 |
| 462 | 20231208 | 134400 | 20689631170 | 17540 | 17500 | 17600 | 17490 | 53041 |
| 463 | 20231208 | 134300 | 19759179670 | 17500 | 17490 | 17500 | 17450 | 38055 |
| 464 | 20231208 | 134200 | 19093617020 | 17480 | 17360 | 17490 | 17360 | 41522 |
| 465 | 20231208 | 134100 | 18370615950 | 17370 | 17370 | 17380 | 17350 | 7019 |
| 466 | 20231208 | 134000 | 18248742000 | 17370 | 17370 | 17390 | 17360 | 12588 |
| 467 | 20231208 | 133900 | 18030002600 | 17380 | 17330 | 17380 | 17270 | 15031 |
| 468 | 20231208 | 133800 | 17769464580 | 17330 | 17240 | 17330 | 17240 | 13984 |
| 469 | 20231208 | 133700 | 17527639590 | 17260 | 17270 | 17300 | 17220 | 8118 |
| 470 | 20231208 | 133600 | 17387429490 | 17260 | 17130 | 17260 | 17120 | 20959 |
| 471 | 20231208 | 133500 | 17026884490 | 17130 | 17120 | 17130 | 17120 | 1122 |
| 472 | 20231208 | 133400 | 17007668270 | 17120 | 17140 | 17140 | 17110 | 1058 |
| 473 | 20231208 | 133300 | 16989560970 | 17130 | 17100 | 17130 | 17090 | 2237 |
| 474 | 20231208 | 133200 | 16951279610 | 17090 | 17110 | 17120 | 17080 | 1148 |
| 475 | 20231208 | 133100 | 16931643930 | 17110 | 17080 | 17120 | 17080 | 1353 |
| 476 | 20231208 | 133000 | 16908516250 | 17120 | 17080 | 17120 | 17050 | 4024 |
| 477 | 20231208 | 132900 | 16839849750 | 17080 | 17070 | 17130 | 17060 | 1763 |
| 478 | 20231208 | 132800 | 16809734960 | 17040 | 17150 | 17150 | 17000 | 6498 |
| 479 | 20231208 | 132700 | 16698641980 | 17130 | 17140 | 17170 | 17130 | 5855 |
| 480 | 20231208 | 132600 | 16598183800 | 17140 | 17110 | 17170 | 17100 | 12133 |
| 481 | 20231208 | 132500 | 16390251670 | 17110 | 17060 | 17110 | 17060 | 6340 |
| 482 | 20231208 | 132400 | 16281913240 | 17050 | 17050 | 17070 | 17040 | 2495 |
| 483 | 20231208 | 132300 | 16239367150 | 17040 | 17020 | 17040 | 17010 | 1132 |
| 484 | 20231208 | 132200 | 16220088340 | 17050 | 17000 | 17050 | 17000 | 2531 |
| 485 | 20231208 | 132100 | 16177008600 | 17000 | 17010 | 17020 | 16990 | 3035 |
| 486 | 20231208 | 132000 | 16125413490 | 17010 | 17030 | 17040 | 17010 | 607 |
| 487 | 20231208 | 131900 | 16115083370 | 17030 | 16990 | 17030 | 16990 | 3539 |
| 488 | 20231208 | 131800 | 16054911230 | 17000 | 16970 | 17000 | 16970 | 4042 |
| 489 | 20231208 | 131700 | 15986244870 | 16970 | 16960 | 16980 | 16960 | 533 |
| 490 | 20231208 | 131600 | 15977200220 | 16960 | 16970 | 16970 | 16960 | 393 |
| 491 | 20231208 | 131500 | 15970532580 | 16970 | 16950 | 16970 | 16950 | 130 |
| 492 | 20231208 | 131400 | 15968328480 | 16950 | 16980 | 16980 | 16950 | 28 |
| 493 | 20231208 | 131300 | 15967853370 | 16980 | 16940 | 16980 | 16930 | 1347 |
| 494 | 20231208 | 131200 | 15945024940 | 16940 | 16950 | 16950 | 16930 | 214 |
| 495 | 20231208 | 131100 | 15941399390 | 16940 | 16910 | 16940 | 16910 | 984 |
| 496 | 20231208 | 131000 | 15924742400 | 16910 | 16920 | 16920 | 16900 | 169 |
| 497 | 20231208 | 130900 | 15921883250 | 16920 | 16910 | 16920 | 16900 | 1460 |
| 498 | 20231208 | 130800 | 15897190660 | 16910 | 16900 | 16910 | 16900 | 159 |
| 499 | 20231208 | 130700 | 15894501980 | 16890 | 16900 | 16900 | 16880 | 714 |
| 500 | 20231208 | 130600 | 15882441750 | 16900 | 16890 | 16920 | 16890 | 68 |
| 501 | 20231208 | 130500 | 15881292920 | 16890 | 16890 | 16920 | 16880 | 428 |
| 502 | 20231208 | 130400 | 15874063220 | 16900 | 16900 | 16910 | 16900 | 225 |
| 503 | 20231208 | 130300 | 15870259260 | 16910 | 16910 | 16920 | 16900 | 758 |
| 504 | 20231208 | 130200 | 15857447300 | 16900 | 16900 | 16900 | 16900 | 48 |
| 505 | 20231208 | 130100 | 15856636100 | 16900 | 16880 | 16910 | 16880 | 314 |
| 506 | 20231208 | 130000 | 15851329150 | 16880 | 16900 | 16900 | 16880 | 253 |
| 507 | 20231208 | 125900 | 15847058490 | 16880 | 16880 | 16880 | 16880 | 262 |
| 508 | 20231208 | 125800 | 15842635930 | 16880 | 16880 | 16910 | 16880 | 131 |
| 509 | 20231208 | 125700 | 15840423450 | 16920 | 16900 | 16920 | 16870 | 321 |
| 510 | 20231208 | 125600 | 15835004940 | 16900 | 16900 | 16940 | 16900 | 1921 |
| 511 | 20231208 | 125500 | 15802502430 | 16900 | 16850 | 16900 | 16840 | 2282 |
| 512 | 20231208 | 125400 | 15763978700 | 16850 | 16850 | 16860 | 16850 | 1015 |
| 513 | 20231208 | 125300 | 15746867820 | 16850 | 16850 | 16850 | 16850 | 69 |
| 514 | 20231208 | 125200 | 15745705170 | 16850 | 16810 | 16850 | 16810 | 618 |
| 515 | 20231208 | 125100 | 15735300760 | 16810 | 16810 | 16810 | 16810 | 360 |
| 516 | 20231208 | 125000 | 15729249160 | 16810 | 16820 | 16850 | 16790 | 1689 |
| 517 | 20231208 | 124900 | 15700868730 | 16820 | 16870 | 16870 | 16820 | 536 |
| 518 | 20231208 | 124800 | 15691835740 | 16860 | 16840 | 16860 | 16800 | 1911 |
| 519 | 20231208 | 124700 | 15659661630 | 16850 | 16780 | 16850 | 16780 | 363 |
| 520 | 20231208 | 124600 | 15653559420 | 16780 | 16730 | 16780 | 16730 | 1375 |
| 521 | 20231208 | 124500 | 15630526790 | 16730 | 16740 | 16750 | 16730 | 320 |
| 522 | 20231208 | 124400 | 15625172440 | 16740 | 16710 | 16740 | 16700 | 2063 |
| 523 | 20231208 | 124300 | 15590695060 | 16710 | 16720 | 16730 | 16700 | 3529 |
| 524 | 20231208 | 124200 | 15531709270 | 16720 | 16750 | 16750 | 16720 | 2504 |
| 525 | 20231208 | 124100 | 15489810680 | 16750 | 16750 | 16760 | 16740 | 1625 |
| 526 | 20231208 | 124000 | 15462588800 | 16750 | 16750 | 16780 | 16750 | 1215 |
| 527 | 20231208 | 123900 | 15442228140 | 16780 | 16790 | 16790 | 16750 | 2451 |
| 528 | 20231208 | 123800 | 15401119330 | 16790 | 16790 | 16800 | 16780 | 446 |
| 529 | 20231208 | 123700 | 15393630990 | 16790 | 16860 | 16860 | 16780 | 9589 |
| 530 | 20231208 | 123600 | 15232300300 | 16870 | 16880 | 16890 | 16870 | 803 |
| 531 | 20231208 | 123500 | 15218751830 | 16880 | 16910 | 16910 | 16880 | 1959 |
| 532 | 20231208 | 123400 | 15185654290 | 16910 | 16900 | 16910 | 16900 | 403 |
| 533 | 20231208 | 123300 | 15178840230 | 16900 | 16920 | 16920 | 16900 | 1392 |
| 534 | 20231208 | 123200 | 15155309670 | 16920 | 16910 | 16920 | 16910 | 515 |
| 535 | 20231208 | 123100 | 15146599840 | 16910 | 16930 | 16930 | 16910 | 391 |
| 536 | 20231208 | 123000 | 15139985820 | 16920 | 16920 | 16930 | 16920 | 896 |
| 537 | 20231208 | 122900 | 15124823810 | 16920 | 16920 | 16930 | 16920 | 319 |
| 538 | 20231208 | 122800 | 15119426310 | 16930 | 16930 | 16930 | 16920 | 347 |
| 539 | 20231208 | 122700 | 15113553060 | 16920 | 16930 | 16930 | 16920 | 219 |
| 540 | 20231208 | 122600 | 15109845440 | 16930 | 16930 | 16930 | 16930 | 427 |
| 541 | 20231208 | 122500 | 15102616330 | 16930 | 16920 | 16930 | 16920 | 671 |
| 542 | 20231208 | 122400 | 15091257050 | 16920 | 16920 | 16960 | 16910 | 782 |
| 543 | 20231208 | 122300 | 15078019440 | 16930 | 16930 | 16930 | 16930 | 117 |
| 544 | 20231208 | 122200 | 15076038630 | 16920 | 16930 | 16950 | 16920 | 956 |
| 545 | 20231208 | 122100 | 15059851880 | 16930 | 16930 | 16930 | 16930 | 232 |
| 546 | 20231208 | 122000 | 15055924120 | 16950 | 16970 | 16970 | 16930 | 1514 |
| 547 | 20231208 | 121900 | 15030276150 | 16960 | 16970 | 16970 | 16960 | 399 |
| 548 | 20231208 | 121800 | 15023509080 | 16970 | 16970 | 16970 | 16960 | 168 |
| 549 | 20231208 | 121700 | 15020659160 | 16970 | 16960 | 16970 | 16960 | 301 |
| 550 | 20231208 | 121600 | 15015554190 | 16980 | 16970 | 16980 | 16960 | 713 |
| 551 | 20231208 | 121500 | 15003455480 | 16970 | 16990 | 16990 | 16970 | 220 |
| 552 | 20231208 | 121400 | 14999720140 | 16970 | 16970 | 16970 | 16970 | 169 |
| 553 | 20231208 | 121300 | 14996852210 | 16970 | 16990 | 16990 | 16970 | 201 |
| 554 | 20231208 | 121200 | 14993439420 | 16990 | 16980 | 16990 | 16960 | 156 |
| 555 | 20231208 | 121100 | 14990791900 | 17000 | 16970 | 17000 | 16970 | 247 |
| 556 | 20231208 | 121000 | 14986598410 | 16970 | 16980 | 16990 | 16970 | 308 |
| 557 | 20231208 | 120900 | 14981370030 | 16980 | 16960 | 16980 | 16930 | 2915 |
| 558 | 20231208 | 120800 | 14931976230 | 16960 | 16980 | 16980 | 16960 | 1201 |
| 559 | 20231208 | 120700 | 14911593030 | 16980 | 16990 | 16990 | 16980 | 432 |
| 560 | 20231208 | 120600 | 14904255600 | 16990 | 17010 | 17010 | 16990 | 1676 |
| 561 | 20231208 | 120500 | 14875766280 | 17000 | 17010 | 17010 | 17000 | 1120 |
| 562 | 20231208 | 120400 | 14856715560 | 17010 | 17010 | 17030 | 17010 | 653 |
| 563 | 20231208 | 120300 | 14845607830 | 17000 | 17010 | 17040 | 17000 | 639 |
| 564 | 20231208 | 120200 | 14834738950 | 17010 | 17050 | 17050 | 17000 | 1290 |
| 565 | 20231208 | 120100 | 14812789900 | 17050 | 17060 | 17060 | 17050 | 251 |
| 566 | 20231208 | 120000 | 14808508460 | 17060 | 17000 | 17060 | 17000 | 1125 |
| 567 | 20231208 | 115900 | 14789369160 | 17000 | 17070 | 17070 | 17000 | 1414 |
| 568 | 20231208 | 115800 | 14765272790 | 17070 | 17100 | 17100 | 17070 | 1764 |
| 569 | 20231208 | 115700 | 14735121960 | 17110 | 17100 | 17130 | 17100 | 1916 |
| 570 | 20231208 | 115600 | 14702330710 | 17100 | 17090 | 17110 | 17080 | 3102 |
| 571 | 20231208 | 115500 | 14649307250 | 17090 | 17110 | 17110 | 17060 | 2238 |
| 572 | 20231208 | 115400 | 14611053240 | 17110 | 17030 | 17120 | 17030 | 8664 |
| 573 | 20231208 | 115300 | 14463127090 | 17030 | 17010 | 17050 | 16990 | 1872 |
| 574 | 20231208 | 115200 | 14431272340 | 17010 | 17040 | 17050 | 17010 | 834 |
| 575 | 20231208 | 115100 | 14417070700 | 17060 | 17040 | 17070 | 17030 | 1972 |
| 576 | 20231208 | 115000 | 14383440350 | 17040 | 17020 | 17050 | 17010 | 966 |
| 577 | 20231208 | 114900 | 14366986870 | 17030 | 17010 | 17030 | 17010 | 872 |
| 578 | 20231208 | 114800 | 14352149340 | 17030 | 17030 | 17040 | 17010 | 442 |
| 579 | 20231208 | 114700 | 14344623810 | 17030 | 17020 | 17040 | 17000 | 1219 |
| 580 | 20231208 | 114600 | 14323880400 | 17010 | 16980 | 17010 | 16980 | 2780 |
| 581 | 20231208 | 114500 | 14276635800 | 16980 | 16950 | 16990 | 16950 | 195 |
| 582 | 20231208 | 114400 | 14273324620 | 16940 | 16960 | 17000 | 16940 | 1187 |
| 583 | 20231208 | 114300 | 14253164450 | 16920 | 16900 | 16940 | 16900 | 158 |
| 584 | 20231208 | 114200 | 14250492240 | 16900 | 16860 | 16900 | 16860 | 1336 |
| 585 | 20231208 | 114100 | 14227939430 | 16870 | 16870 | 16870 | 16870 | 115 |
| 586 | 20231208 | 114000 | 14225999380 | 16870 | 16870 | 16870 | 16860 | 439 |
| 587 | 20231208 | 113900 | 14218593570 | 16870 | 16870 | 16880 | 16870 | 675 |
| 588 | 20231208 | 113800 | 14207205200 | 16870 | 16830 | 16870 | 16830 | 1670 |
| 589 | 20231208 | 113700 | 14179052410 | 16870 | 16870 | 16880 | 16830 | 4222 |
| 590 | 20231208 | 113600 | 14107888840 | 16880 | 16870 | 16880 | 16870 | 93 |
| 591 | 20231208 | 113500 | 14106319910 | 16870 | 16860 | 16870 | 16840 | 1230 |
| 592 | 20231208 | 113400 | 14085594210 | 16850 | 16870 | 16870 | 16850 | 575 |
| 593 | 20231208 | 113300 | 14075898870 | 16860 | 16860 | 16880 | 16850 | 1369 |
| 594 | 20231208 | 113200 | 14052817340 | 16850 | 16860 | 16860 | 16850 | 796 |
| 595 | 20231208 | 113100 | 14039400170 | 16860 | 16870 | 16880 | 16850 | 1375 |
| 596 | 20231208 | 113000 | 14016225620 | 16870 | 16880 | 16880 | 16860 | 651 |
| 597 | 20231208 | 112900 | 14005241160 | 16860 | 16900 | 16910 | 16860 | 2788 |
| 598 | 20231208 | 112800 | 13958142040 | 16910 | 16930 | 16940 | 16900 | 2472 |
| 599 | 20231208 | 112700 | 13916330460 | 16930 | 16950 | 16950 | 16930 | 1376 |
| 600 | 20231208 | 112600 | 13893022260 | 16950 | 16980 | 16980 | 16950 | 537 |
| 601 | 20231208 | 112500 | 13883918560 | 16970 | 16980 | 16980 | 16950 | 921 |
| 602 | 20231208 | 112400 | 13868289260 | 16980 | 16980 | 17000 | 16980 | 166 |
| 603 | 20231208 | 112300 | 13865470340 | 17000 | 16990 | 17000 | 16980 | 417 |
| 604 | 20231208 | 112200 | 13858388300 | 16990 | 17010 | 17010 | 16990 | 1534 |
| 605 | 20231208 | 112100 | 13832303340 | 17010 | 17020 | 17030 | 17010 | 2184 |
| 606 | 20231208 | 112000 | 13795129950 | 17020 | 17070 | 17070 | 17020 | 827 |
| 607 | 20231208 | 111900 | 13781039650 | 17080 | 17060 | 17080 | 17050 | 1264 |
| 608 | 20231208 | 111800 | 13759467380 | 17060 | 17060 | 17070 | 17010 | 3072 |
| 609 | 20231208 | 111700 | 13707042150 | 17060 | 17060 | 17080 | 17000 | 2065 |
| 610 | 20231208 | 111600 | 13671844860 | 17050 | 16990 | 17050 | 16990 | 2082 |
| 611 | 20231208 | 111500 | 13636428000 | 16990 | 16980 | 17000 | 16950 | 732 |
| 612 | 20231208 | 111400 | 13624003930 | 17000 | 16960 | 17000 | 16950 | 2397 |
| 613 | 20231208 | 111300 | 13583343780 | 16960 | 16970 | 16970 | 16960 | 507 |
| 614 | 20231208 | 111200 | 13574743630 | 16960 | 17000 | 17000 | 16960 | 1146 |
| 615 | 20231208 | 111100 | 13555286990 | 17000 | 16960 | 17010 | 16960 | 1352 |
| 616 | 20231208 | 111000 | 13532321770 | 16950 | 16940 | 16950 | 16920 | 2520 |
| 617 | 20231208 | 110900 | 13489642070 | 16950 | 17090 | 17090 | 16940 | 4255 |
| 618 | 20231208 | 110800 | 13417215140 | 17080 | 17050 | 17090 | 17050 | 2217 |
| 619 | 20231208 | 110700 | 13379363760 | 17070 | 17080 | 17080 | 17040 | 3396 |
| 620 | 20231208 | 110600 | 13321450230 | 17080 | 17110 | 17140 | 17080 | 5791 |
| 621 | 20231208 | 110500 | 13222433090 | 17100 | 17090 | 17140 | 17080 | 6087 |
| 622 | 20231208 | 110400 | 13118273870 | 17060 | 17080 | 17120 | 17060 | 11445 |
| 623 | 20231208 | 110300 | 12922642640 | 17090 | 17030 | 17120 | 17000 | 12062 |
| 624 | 20231208 | 110200 | 12716814460 | 17040 | 16930 | 17060 | 16930 | 5257 |
| 625 | 20231208 | 110100 | 12627386170 | 16930 | 16960 | 16970 | 16920 | 2887 |
| 626 | 20231208 | 110000 | 12578432900 | 16960 | 16880 | 16960 | 16880 | 6049 |
| 627 | 20231208 | 105900 | 12476145220 | 16870 | 16880 | 16890 | 16870 | 1893 |
| 628 | 20231208 | 105800 | 12444189630 | 16880 | 16880 | 16910 | 16880 | 2669 |
| 629 | 20231208 | 105700 | 12399116170 | 16880 | 16920 | 16930 | 16870 | 4207 |
| 630 | 20231208 | 105600 | 12328015990 | 16930 | 16750 | 17000 | 16750 | 5854 |
| 631 | 20231208 | 105500 | 12229292530 | 16750 | 16700 | 16750 | 16700 | 1098 |
| 632 | 20231208 | 105400 | 12210934960 | 16700 | 16700 | 16710 | 16680 | 1229 |
| 633 | 20231208 | 105300 | 12190415200 | 16690 | 16700 | 16700 | 16680 | 212 |
| 634 | 20231208 | 105200 | 12186878350 | 16700 | 16670 | 16700 | 16670 | 238 |
| 635 | 20231208 | 105100 | 12182904840 | 16660 | 16670 | 16700 | 16660 | 1326 |
| 636 | 20231208 | 105000 | 12160792680 | 16660 | 16660 | 16670 | 16660 | 568 |
| 637 | 20231208 | 104900 | 12151325020 | 16670 | 16660 | 16670 | 16650 | 656 |
| 638 | 20231208 | 104800 | 12140401030 | 16650 | 16660 | 16670 | 16650 | 1389 |
| 639 | 20231208 | 104700 | 12117253530 | 16660 | 16700 | 16700 | 16660 | 1556 |
| 640 | 20231208 | 104600 | 12091301810 | 16690 | 16660 | 16700 | 16660 | 2494 |
| 641 | 20231208 | 104500 | 12049684160 | 16660 | 16660 | 16660 | 16650 | 2476 |
| 642 | 20231208 | 104400 | 12008436630 | 16670 | 16710 | 16710 | 16660 | 3459 |
| 643 | 20231208 | 104300 | 11950737650 | 16710 | 16710 | 16740 | 16710 | 1337 |
| 644 | 20231208 | 104200 | 11928379310 | 16710 | 16680 | 16710 | 16680 | 574 |
| 645 | 20231208 | 104100 | 11918795730 | 16700 | 16670 | 16700 | 16660 | 1300 |
| 646 | 20231208 | 104000 | 11897104400 | 16660 | 16670 | 16670 | 16650 | 1502 |
| 647 | 20231208 | 103900 | 11872074330 | 16650 | 16650 | 16650 | 16630 | 3483 |
| 648 | 20231208 | 103800 | 11814105560 | 16650 | 16710 | 16710 | 16630 | 7675 |
| 649 | 20231208 | 103700 | 11686270690 | 16710 | 16670 | 16710 | 16660 | 1300 |
| 650 | 20231208 | 103600 | 11664601930 | 16670 | 16670 | 16740 | 16670 | 4031 |
| 651 | 20231208 | 103500 | 11597378720 | 16680 | 16780 | 16780 | 16680 | 12991 |
| 652 | 20231208 | 103400 | 11380171130 | 16780 | 16760 | 16780 | 16760 | 816 |
| 653 | 20231208 | 103300 | 11366482840 | 16760 | 16760 | 16770 | 16760 | 757 |
| 654 | 20231208 | 103200 | 11353790480 | 16760 | 16770 | 16780 | 16760 | 1178 |
| 655 | 20231208 | 103100 | 11334038710 | 16770 | 16790 | 16800 | 16770 | 2699 |
| 656 | 20231208 | 103000 | 11288739530 | 16770 | 16790 | 16790 | 16760 | 2597 |
| 657 | 20231208 | 102900 | 11245162530 | 16790 | 16780 | 16790 | 16780 | 573 |
| 658 | 20231208 | 102800 | 11235545850 | 16780 | 16760 | 16820 | 16750 | 542 |
| 659 | 20231208 | 102700 | 11226443350 | 16750 | 16790 | 16830 | 16730 | 4106 |
| 660 | 20231208 | 102600 | 11157626400 | 16780 | 16810 | 16850 | 16780 | 2884 |
| 661 | 20231208 | 102500 | 11109165360 | 16810 | 16810 | 16830 | 16790 | 1801 |
| 662 | 20231208 | 102400 | 11078897580 | 16810 | 16760 | 16810 | 16740 | 1016 |
| 663 | 20231208 | 102300 | 11061844070 | 16730 | 16800 | 16810 | 16730 | 6362 |
| 664 | 20231208 | 102200 | 10955201890 | 16800 | 16860 | 16860 | 16760 | 7702 |
| 665 | 20231208 | 102100 | 10825801710 | 16860 | 16850 | 16860 | 16810 | 3911 |
| 666 | 20231208 | 102000 | 10759969390 | 16830 | 16900 | 16910 | 16830 | 4816 |
| 667 | 20231208 | 101900 | 10678706320 | 16900 | 16920 | 16960 | 16900 | 3040 |
| 668 | 20231208 | 101800 | 10627262190 | 16920 | 17010 | 17050 | 16920 | 4817 |
| 669 | 20231208 | 101700 | 10545532520 | 17010 | 17050 | 17050 | 17010 | 2419 |
| 670 | 20231208 | 101600 | 10504331120 | 17060 | 17150 | 17150 | 17050 | 3516 |
| 671 | 20231208 | 101500 | 10444194790 | 17150 | 17020 | 17150 | 17020 | 5133 |
| 672 | 20231208 | 101400 | 10356464990 | 17030 | 16950 | 17030 | 16950 | 6030 |
| 673 | 20231208 | 101300 | 10254099110 | 16960 | 17040 | 17080 | 16950 | 6052 |
| 674 | 20231208 | 101200 | 10151261490 | 17050 | 17060 | 17090 | 17030 | 4488 |
| 675 | 20231208 | 101100 | 10074677120 | 17080 | 17160 | 17190 | 17040 | 7173 |
| 676 | 20231208 | 101000 | 9951801890 | 17160 | 17220 | 17250 | 17160 | 7242 |
| 677 | 20231208 | 100900 | 9827299820 | 17220 | 17150 | 17270 | 17150 | 23868 |
| 678 | 20231208 | 100800 | 9416369980 | 17160 | 17110 | 17170 | 17050 | 6354 |
| 679 | 20231208 | 100700 | 9307551050 | 17140 | 17120 | 17160 | 17120 | 6705 |
| 680 | 20231208 | 100600 | 9192640890 | 17160 | 17050 | 17180 | 17050 | 11081 |
| 681 | 20231208 | 100500 | 9002726730 | 17040 | 17060 | 17070 | 16960 | 4620 |
| 682 | 20231208 | 100400 | 8924076400 | 17070 | 17040 | 17150 | 17040 | 9312 |
| 683 | 20231208 | 100300 | 8764778990 | 17050 | 16880 | 17050 | 16870 | 9589 |
| 684 | 20231208 | 100200 | 8602161820 | 16870 | 16780 | 16880 | 16780 | 3995 |
| 685 | 20231208 | 100100 | 8534860520 | 16800 | 16770 | 16810 | 16760 | 1066 |
| 686 | 20231208 | 100000 | 8516970640 | 16780 | 16770 | 16800 | 16760 | 1770 |
| 687 | 20231208 | 095900 | 8487276910 | 16770 | 16800 | 16810 | 16770 | 1145 |
| 688 | 20231208 | 095800 | 8468051060 | 16800 | 16810 | 16810 | 16800 | 1791 |
| 689 | 20231208 | 095700 | 8437954370 | 16810 | 16820 | 16820 | 16800 | 1327 |
| 690 | 20231208 | 095600 | 8415641590 | 16830 | 16850 | 16850 | 16820 | 1478 |
| 691 | 20231208 | 095500 | 8390760150 | 16850 | 16840 | 16850 | 16830 | 1426 |
| 692 | 20231208 | 095400 | 8366738810 | 16830 | 16830 | 16840 | 16820 | 607 |
| 693 | 20231208 | 095300 | 8356521970 | 16830 | 16850 | 16870 | 16830 | 1556 |
| 694 | 20231208 | 095200 | 8330304460 | 16850 | 16850 | 16860 | 16800 | 3256 |
| 695 | 20231208 | 095100 | 8275429200 | 16850 | 16700 | 16850 | 16700 | 3854 |
| 696 | 20231208 | 095000 | 8210811100 | 16700 | 16700 | 16710 | 16700 | 2296 |
| 697 | 20231208 | 094900 | 8172465560 | 16700 | 16700 | 16720 | 16700 | 671 |
| 698 | 20231208 | 094800 | 8161253700 | 16710 | 16750 | 16750 | 16710 | 1574 |
| 699 | 20231208 | 094700 | 8134921810 | 16750 | 16750 | 16750 | 16740 | 1953 |
| 700 | 20231208 | 094600 | 8102216850 | 16750 | 16750 | 16790 | 16710 | 1290 |
| 701 | 20231208 | 094500 | 8080614140 | 16710 | 16670 | 16750 | 16650 | 4566 |
| 702 | 20231208 | 094400 | 8004272020 | 16680 | 16650 | 16690 | 16620 | 2943 |
| 703 | 20231208 | 094300 | 7955296250 | 16630 | 16640 | 16660 | 16620 | 3869 |
| 704 | 20231208 | 094200 | 7890916180 | 16630 | 16660 | 16660 | 16630 | 1871 |
| 705 | 20231208 | 094100 | 7859781960 | 16660 | 16650 | 16690 | 16620 | 6459 |
| 706 | 20231208 | 094000 | 7752235280 | 16660 | 16700 | 16700 | 16660 | 5024 |
| 707 | 20231208 | 093900 | 7668422350 | 16700 | 16730 | 16730 | 16660 | 12241 |
| 708 | 20231208 | 093800 | 7464100370 | 16730 | 16740 | 16750 | 16720 | 4302 |
| 709 | 20231208 | 093700 | 7392103410 | 16740 | 16790 | 16800 | 16730 | 7569 |
| 710 | 20231208 | 093600 | 7265301510 | 16790 | 16810 | 16840 | 16790 | 2940 |
| 711 | 20231208 | 093500 | 7215884600 | 16810 | 16860 | 16860 | 16800 | 3380 |
| 712 | 20231208 | 093400 | 7159018490 | 16860 | 16840 | 16860 | 16830 | 725 |
| 713 | 20231208 | 093300 | 7146805150 | 16840 | 16870 | 16870 | 16830 | 2832 |
| 714 | 20231208 | 093200 | 7099088580 | 16870 | 16960 | 16970 | 16870 | 6603 |
| 715 | 20231208 | 093100 | 6987317060 | 16970 | 16950 | 16970 | 16940 | 859 |
| 716 | 20231208 | 093000 | 6972751790 | 16940 | 16940 | 16950 | 16910 | 2158 |
| 717 | 20231208 | 092900 | 6936202200 | 16910 | 16860 | 16950 | 16850 | 4683 |
| 718 | 20231208 | 092800 | 6857102150 | 16830 | 16770 | 16870 | 16770 | 2744 |
| 719 | 20231208 | 092700 | 6810925180 | 16770 | 16780 | 16790 | 16750 | 2707 |
| 720 | 20231208 | 092600 | 6765548770 | 16780 | 16730 | 16780 | 16720 | 2167 |
| 721 | 20231208 | 092500 | 6729277500 | 16730 | 16730 | 16740 | 16700 | 6789 |
| 722 | 20231208 | 092400 | 6615801260 | 16730 | 16830 | 16840 | 16710 | 13992 |
| 723 | 20231208 | 092300 | 6381085270 | 16840 | 16850 | 16900 | 16820 | 6624 |
| 724 | 20231208 | 092200 | 6269390110 | 16850 | 16810 | 16850 | 16760 | 8158 |
| 725 | 20231208 | 092100 | 6132419990 | 16800 | 16910 | 16910 | 16780 | 14289 |
| 726 | 20231208 | 092000 | 5891843180 | 16920 | 17030 | 17030 | 16910 | 11767 |
| 727 | 20231208 | 091900 | 5692149270 | 17030 | 17020 | 17040 | 17010 | 10442 |
| 728 | 20231208 | 091800 | 5514389160 | 17020 | 17020 | 17040 | 17020 | 3528 |
| 729 | 20231208 | 091700 | 5454301030 | 17020 | 17080 | 17100 | 17020 | 4208 |
| 730 | 20231208 | 091600 | 5382595110 | 17100 | 17020 | 17100 | 16980 | 5258 |
| 731 | 20231208 | 091500 | 5292997570 | 17020 | 17100 | 17100 | 16980 | 19308 |
| 732 | 20231208 | 091400 | 4964043050 | 17100 | 17140 | 17150 | 17100 | 13332 |
| 733 | 20231208 | 091300 | 4735627310 | 17150 | 17230 | 17240 | 17120 | 13830 |
| 734 | 20231208 | 091200 | 4498186180 | 17230 | 17390 | 17400 | 17140 | 23408 |
| 735 | 20231208 | 091100 | 4093735490 | 17390 | 17130 | 17400 | 17130 | 47510 |
| 736 | 20231208 | 091000 | 3272751800 | 17120 | 17140 | 17170 | 17110 | 19290 |
| 737 | 20231208 | 090900 | 2941999220 | 17140 | 16910 | 17140 | 16900 | 14507 |
| 738 | 20231208 | 090800 | 2694886930 | 16960 | 17040 | 17040 | 16850 | 8425 |
| 739 | 20231208 | 090700 | 2552247600 | 17010 | 17070 | 17090 | 17000 | 14769 |
| 740 | 20231208 | 090600 | 2300602970 | 17060 | 17110 | 17120 | 17040 | 12907 |
| 741 | 20231208 | 090500 | 2080164040 | 17060 | 17060 | 17200 | 17050 | 36243 |
| 742 | 20231208 | 090400 | 1458841000 | 17060 | 16850 | 17100 | 16760 | 24706 |
| 743 | 20231208 | 090300 | 1040410700 | 16850 | 16890 | 16900 | 16690 | 11106 |
| 744 | 20231208 | 090200 | 853452180 | 16890 | 16700 | 16930 | 16700 | 17345 |
| 745 | 20231208 | 090100 | 560970900 | 16690 | 16660 | 16690 | 16560 | 18814 |
| 746 | 20231208 | 090000 | 248186160 | 16650 | 16800 | 16800 | 16650 | 14812 |