39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 3 | 20240313 | 212600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240313 | 212500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240313 | 212400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240313 | 212300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240313 | 212200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240313 | 212100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240313 | 212000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240313 | 211900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240313 | 211800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240313 | 211700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240313 | 211600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240313 | 211500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240313 | 211400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240313 | 211300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240313 | 211200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240313 | 211100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240313 | 211000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240313 | 210900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240313 | 210800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240313 | 210700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240313 | 210600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240313 | 210500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240313 | 210400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240313 | 210300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240313 | 210200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240313 | 210100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240313 | 210000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240313 | 205900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240313 | 205800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240313 | 205700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 33 | 20240313 | 205600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240313 | 205500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240313 | 205400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240313 | 205300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240313 | 205200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240313 | 205100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240313 | 205000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240313 | 204900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240313 | 204800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240313 | 204700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240313 | 204600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240313 | 204500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240313 | 204400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240313 | 204300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240313 | 204200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240313 | 204100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240313 | 204000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240313 | 203900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240313 | 203800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240313 | 203700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240313 | 203600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240313 | 203500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240313 | 203400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240313 | 203300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240313 | 203200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240313 | 203100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240313 | 203000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240313 | 202900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240313 | 202800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240313 | 202700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 63 | 20240313 | 202600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240313 | 202500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240313 | 202400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240313 | 202300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240313 | 202200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240313 | 202100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240313 | 202000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240313 | 201900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240313 | 201800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240313 | 201700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240313 | 201600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240313 | 201500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240313 | 201400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240313 | 201300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240313 | 201200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240313 | 201100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240313 | 201000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240313 | 200900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240313 | 200800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240313 | 200700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240313 | 200600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240313 | 200500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240313 | 200400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240313 | 200300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240313 | 200200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240313 | 200100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240313 | 200000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240313 | 195900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240313 | 195800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240313 | 195700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 93 | 20240313 | 195600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240313 | 195500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240313 | 195400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240313 | 195300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240313 | 195200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240313 | 195100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240313 | 195000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240313 | 194900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240313 | 194800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240313 | 194700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240313 | 194600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240313 | 194500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240313 | 194400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240313 | 194300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240313 | 194200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240313 | 194100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240313 | 194000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240313 | 193900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240313 | 193800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240313 | 193700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240313 | 193600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240313 | 193500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240313 | 193400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240313 | 193300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240313 | 193200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240313 | 193100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240313 | 193000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240313 | 192900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240313 | 192800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240313 | 192700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 123 | 20240313 | 192600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240313 | 192500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240313 | 192400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240313 | 192300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240313 | 192200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240313 | 192100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240313 | 192000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240313 | 191900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240313 | 191800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240313 | 191700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240313 | 191600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240313 | 191500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240313 | 191400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240313 | 191300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240313 | 191200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240313 | 191100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240313 | 191000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240313 | 190900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240313 | 190800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240313 | 190700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240313 | 190600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240313 | 190500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240313 | 190400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240313 | 190300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240313 | 190200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240313 | 190100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240313 | 190000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240313 | 185900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240313 | 185800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240313 | 185700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 153 | 20240313 | 185600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240313 | 185500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240313 | 185400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240313 | 185300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240313 | 185200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240313 | 185100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240313 | 185000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240313 | 184900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240313 | 184800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240313 | 184700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240313 | 184600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240313 | 184500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240313 | 184400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240313 | 184300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240313 | 184200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240313 | 184100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240313 | 184000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240313 | 183900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240313 | 183800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240313 | 183700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240313 | 183600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240313 | 183500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240313 | 183400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240313 | 183300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240313 | 183200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240313 | 183100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240313 | 183000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240313 | 182900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240313 | 182800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240313 | 182700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 183 | 20240313 | 182600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240313 | 182500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240313 | 182400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240313 | 182300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240313 | 182200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240313 | 182100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240313 | 182000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240313 | 181900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240313 | 181800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240313 | 181700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240313 | 181600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240313 | 181500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240313 | 181400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240313 | 181300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240313 | 181200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240313 | 181100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240313 | 181000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240313 | 180900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240313 | 180800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240313 | 180700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240313 | 180600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240313 | 180500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240313 | 180400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240313 | 180300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240313 | 180200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240313 | 180100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240313 | 180000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240313 | 175900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240313 | 175800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240313 | 175700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 213 | 20240313 | 175600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240313 | 175500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240313 | 175400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240313 | 175300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240313 | 175200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240313 | 175100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240313 | 175000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240313 | 174900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240313 | 174800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240313 | 174700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240313 | 174600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240313 | 174500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240313 | 174400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240313 | 174300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240313 | 174200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240313 | 174100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240313 | 174000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240313 | 173900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240313 | 173800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240313 | 173700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240313 | 173600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240313 | 173500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240313 | 173400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240313 | 173300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240313 | 173200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240313 | 173100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240313 | 173000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240313 | 172900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240313 | 172800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240313 | 172700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 243 | 20240313 | 172600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240313 | 172500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240313 | 172400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240313 | 172300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240313 | 172200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240313 | 172100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240313 | 172000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240313 | 171900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240313 | 171800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240313 | 171700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240313 | 171600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240313 | 171500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240313 | 171400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240313 | 171300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240313 | 171200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240313 | 171100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240313 | 171000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240313 | 170900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240313 | 170800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240313 | 170700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240313 | 170600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240313 | 170500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240313 | 170400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240313 | 170300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240313 | 170200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240313 | 170100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240313 | 170000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240313 | 165900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240313 | 165800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240313 | 165700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 273 | 20240313 | 165600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240313 | 165500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240313 | 165400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240313 | 165300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240313 | 165200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240313 | 165100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240313 | 165000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240313 | 164900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240313 | 164800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240313 | 164700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240313 | 164600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240313 | 164500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240313 | 164400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240313 | 164300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240313 | 164200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240313 | 164100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240313 | 164000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240313 | 163900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240313 | 163800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240313 | 163700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240313 | 163600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240313 | 163500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240313 | 163400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240313 | 163300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20240313 | 163200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20240313 | 163100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20240313 | 163000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20240313 | 162900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20240313 | 162800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20240313 | 162700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 303 | 20240313 | 162600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240313 | 162500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20240313 | 162400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20240313 | 162300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20240313 | 162200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20240313 | 162100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20240313 | 162000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20240313 | 161900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20240313 | 161800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20240313 | 161700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20240313 | 161600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20240313 | 161500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20240313 | 161400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20240313 | 161300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20240313 | 161200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20240313 | 161100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20240313 | 161000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 320 | 20240313 | 160900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 321 | 20240313 | 160800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 322 | 20240313 | 160700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 323 | 20240313 | 160600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 324 | 20240313 | 160500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 325 | 20240313 | 160400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 326 | 20240313 | 160300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 327 | 20240313 | 160200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 328 | 20240313 | 160100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 329 | 20240313 | 160000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 330 | 20240313 | 155900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 331 | 20240313 | 155800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 332 | 20240313 | 155700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 333 | 20240313 | 155600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 334 | 20240313 | 155500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 335 | 20240313 | 155400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 336 | 20240313 | 155300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 337 | 20240313 | 155200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 338 | 20240313 | 155100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 339 | 20240313 | 155000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 340 | 20240313 | 154900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 341 | 20240313 | 154800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 342 | 20240313 | 154700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 343 | 20240313 | 154600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20240313 | 154500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 345 | 20240313 | 154400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 346 | 20240313 | 154300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 347 | 20240313 | 154200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 348 | 20240313 | 154100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 349 | 20240313 | 154000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 350 | 20240313 | 153900 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 351 | 20240313 | 153800 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 352 | 20240313 | 153700 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 353 | 20240313 | 153600 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 354 | 20240313 | 153500 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 355 | 20240313 | 153400 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 356 | 20240313 | 153300 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 357 | 20240313 | 153200 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 358 | 20240313 | 153100 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 359 | 20240313 | 153000 | 2153463320 | 11910 | 11910 | 11910 | 11910 | 4993 |
| 360 | 20240313 | 152900 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20240313 | 152800 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20240313 | 152700 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 363 | 20240313 | 152600 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 364 | 20240313 | 152500 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20240313 | 152400 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 366 | 20240313 | 152300 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20240313 | 152200 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 368 | 20240313 | 152100 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 369 | 20240313 | 152000 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 0 |
| 370 | 20240313 | 151900 | 2093996690 | 11940 | 11940 | 11940 | 11940 | 277 |
| 371 | 20240313 | 151800 | 2090689310 | 11940 | 11950 | 11950 | 11940 | 86 |
| 372 | 20240313 | 151700 | 2089662010 | 11950 | 11940 | 11950 | 11940 | 284 |
| 373 | 20240313 | 151600 | 2086269580 | 11950 | 11940 | 11960 | 11940 | 219 |
| 374 | 20240313 | 151500 | 2083652660 | 11940 | 11950 | 11950 | 11940 | 85 |
| 375 | 20240313 | 151400 | 2082637290 | 11950 | 11960 | 11960 | 11950 | 161 |
| 376 | 20240313 | 151300 | 2080712870 | 11950 | 11940 | 11950 | 11940 | 716 |
| 377 | 20240313 | 151200 | 2072159840 | 11950 | 11960 | 11960 | 11940 | 571 |
| 378 | 20240313 | 151100 | 2065337970 | 11940 | 11950 | 11950 | 11940 | 280 |
| 379 | 20240313 | 151000 | 2061992060 | 11950 | 11970 | 11970 | 11950 | 91 |
| 380 | 20240313 | 150900 | 2060904590 | 11950 | 11970 | 11970 | 11950 | 116 |
| 381 | 20240313 | 150800 | 2059518190 | 11950 | 11960 | 11960 | 11950 | 218 |
| 382 | 20240313 | 150700 | 2056912240 | 11960 | 11990 | 11990 | 11960 | 1176 |
| 383 | 20240313 | 150600 | 2042824540 | 11980 | 11910 | 11990 | 11910 | 2780 |
| 384 | 20240313 | 150500 | 2009592280 | 11920 | 11920 | 11920 | 11910 | 626 |
| 385 | 20240313 | 150400 | 2002131150 | 11910 | 11910 | 11910 | 11900 | 100 |
| 386 | 20240313 | 150300 | 2000940530 | 11910 | 11890 | 11910 | 11890 | 97 |
| 387 | 20240313 | 150200 | 1999786620 | 11890 | 11900 | 11900 | 11890 | 91 |
| 388 | 20240313 | 150100 | 1998703920 | 11890 | 11900 | 11920 | 11890 | 123 |
| 389 | 20240313 | 150000 | 1997240400 | 11900 | 11910 | 11910 | 11880 | 528 |
| 390 | 20240313 | 145900 | 1990957180 | 11910 | 11930 | 11940 | 11910 | 288 |
| 391 | 20240313 | 145800 | 1987522590 | 11940 | 11920 | 11940 | 11910 | 56 |
| 392 | 20240313 | 145700 | 1986854850 | 11950 | 11910 | 11950 | 11910 | 242 |
| 393 | 20240313 | 145600 | 1983968620 | 11910 | 11920 | 11930 | 11910 | 339 |
| 394 | 20240313 | 145500 | 1979927840 | 11930 | 11940 | 11940 | 11920 | 130 |
| 395 | 20240313 | 145400 | 1978376600 | 11940 | 11940 | 11940 | 11930 | 281 |
| 396 | 20240313 | 145300 | 1975022290 | 11930 | 11940 | 11940 | 11910 | 371 |
| 397 | 20240313 | 145200 | 1970594570 | 11910 | 11900 | 11950 | 11900 | 614 |
| 398 | 20240313 | 145100 | 1963268570 | 11930 | 11880 | 11930 | 11880 | 985 |
| 399 | 20240313 | 145000 | 1951537780 | 11910 | 11880 | 11910 | 11880 | 58 |
| 400 | 20240313 | 144900 | 1950848140 | 11900 | 11900 | 11910 | 11900 | 233 |
| 401 | 20240313 | 144800 | 1948075340 | 11900 | 11900 | 11910 | 11900 | 403 |
| 402 | 20240313 | 144700 | 1943279010 | 11900 | 11900 | 11920 | 11900 | 616 |
| 403 | 20240313 | 144600 | 1935941600 | 11880 | 11900 | 11900 | 11880 | 47 |
| 404 | 20240313 | 144500 | 1935383060 | 11900 | 11880 | 11900 | 11880 | 940 |
| 405 | 20240313 | 144400 | 1924199320 | 11880 | 11890 | 11900 | 11880 | 377 |
| 406 | 20240313 | 144300 | 1919715770 | 11890 | 11850 | 11890 | 11850 | 2173 |
| 407 | 20240313 | 144200 | 1893915130 | 11850 | 11810 | 11850 | 11800 | 1500 |
| 408 | 20240313 | 144100 | 1876158620 | 11800 | 11790 | 11800 | 11790 | 126 |
| 409 | 20240313 | 144000 | 1874672320 | 11790 | 11800 | 11810 | 11780 | 55 |
| 410 | 20240313 | 143900 | 1874023970 | 11780 | 11790 | 11810 | 11780 | 72 |
| 411 | 20240313 | 143800 | 1873175320 | 11780 | 11750 | 11780 | 11750 | 172 |
| 412 | 20240313 | 143700 | 1871150720 | 11750 | 11750 | 11770 | 11750 | 57 |
| 413 | 20240313 | 143600 | 1870480950 | 11750 | 11750 | 11750 | 11750 | 38 |
| 414 | 20240313 | 143500 | 1870034450 | 11750 | 11790 | 11790 | 11750 | 50 |
| 415 | 20240313 | 143400 | 1869446140 | 11760 | 11770 | 11770 | 11760 | 62 |
| 416 | 20240313 | 143300 | 1868716780 | 11770 | 11760 | 11790 | 11760 | 566 |
| 417 | 20240313 | 143200 | 1862053590 | 11760 | 11740 | 11760 | 11740 | 161 |
| 418 | 20240313 | 143100 | 1860162430 | 11740 | 11720 | 11740 | 11710 | 427 |
| 419 | 20240313 | 143000 | 1855154300 | 11710 | 11700 | 11710 | 11700 | 99 |
| 420 | 20240313 | 142900 | 1853995610 | 11720 | 11690 | 11720 | 11680 | 418 |
| 421 | 20240313 | 142800 | 1849104150 | 11690 | 11690 | 11700 | 11690 | 221 |
| 422 | 20240313 | 142700 | 1846520640 | 11690 | 11700 | 11700 | 11690 | 151 |
| 423 | 20240313 | 142600 | 1844754940 | 11690 | 11670 | 11700 | 11670 | 547 |
| 424 | 20240313 | 142500 | 1838361200 | 11670 | 11670 | 11670 | 11650 | 1006 |
| 425 | 20240313 | 142400 | 1826621850 | 11670 | 11670 | 11680 | 11670 | 339 |
| 426 | 20240313 | 142300 | 1822664710 | 11670 | 11670 | 11670 | 11660 | 198 |
| 427 | 20240313 | 142200 | 1820354090 | 11670 | 11670 | 11670 | 11670 | 160 |
| 428 | 20240313 | 142100 | 1818486890 | 11670 | 11690 | 11690 | 11670 | 194 |
| 429 | 20240313 | 142000 | 1816221240 | 11700 | 11660 | 11700 | 11660 | 228 |
| 430 | 20240313 | 141900 | 1813560170 | 11660 | 11660 | 11670 | 11660 | 69 |
| 431 | 20240313 | 141800 | 1812755620 | 11670 | 11650 | 11670 | 11650 | 303 |
| 432 | 20240313 | 141700 | 1809222910 | 11660 | 11660 | 11660 | 11660 | 109 |
| 433 | 20240313 | 141600 | 1807951970 | 11660 | 11690 | 11690 | 11660 | 441 |
| 434 | 20240313 | 141500 | 1802806260 | 11720 | 11660 | 11720 | 11660 | 569 |
| 435 | 20240313 | 141400 | 1796158300 | 11660 | 11660 | 11660 | 11650 | 266 |
| 436 | 20240313 | 141300 | 1793058460 | 11660 | 11670 | 11670 | 11650 | 79 |
| 437 | 20240313 | 141200 | 1792137790 | 11650 | 11680 | 11680 | 11650 | 532 |
| 438 | 20240313 | 141100 | 1785931200 | 11680 | 11690 | 11690 | 11680 | 123 |
| 439 | 20240313 | 141000 | 1784494530 | 11660 | 11660 | 11680 | 11660 | 235 |
| 440 | 20240313 | 140900 | 1781751310 | 11680 | 11650 | 11680 | 11650 | 486 |
| 441 | 20240313 | 140800 | 1776077530 | 11660 | 11620 | 11660 | 11620 | 284 |
| 442 | 20240313 | 140700 | 1772769500 | 11620 | 11660 | 11660 | 11620 | 992 |
| 443 | 20240313 | 140600 | 1761233920 | 11660 | 11630 | 11660 | 11630 | 196 |
| 444 | 20240313 | 140500 | 1758950700 | 11630 | 11670 | 11670 | 11620 | 77 |
| 445 | 20240313 | 140400 | 1758055360 | 11650 | 11630 | 11650 | 11620 | 269 |
| 446 | 20240313 | 140300 | 1754926000 | 11630 | 11620 | 11630 | 11610 | 194 |
| 447 | 20240313 | 140200 | 1752672740 | 11620 | 11640 | 11640 | 11620 | 152 |
| 448 | 20240313 | 140100 | 1750905640 | 11630 | 11620 | 11630 | 11620 | 559 |
| 449 | 20240313 | 140000 | 1744408860 | 11620 | 11630 | 11630 | 11620 | 150 |
| 450 | 20240313 | 135900 | 1742665260 | 11630 | 11630 | 11640 | 11620 | 223 |
| 451 | 20240313 | 135800 | 1740071700 | 11620 | 11620 | 11630 | 11620 | 187 |
| 452 | 20240313 | 135700 | 1737897610 | 11610 | 11620 | 11620 | 11610 | 458 |
| 453 | 20240313 | 135600 | 1732576040 | 11620 | 11600 | 11630 | 11600 | 759 |
| 454 | 20240313 | 135500 | 1723768160 | 11620 | 11620 | 11640 | 11590 | 256 |
| 455 | 20240313 | 135400 | 1720794260 | 11610 | 11630 | 11630 | 11600 | 221 |
| 456 | 20240313 | 135300 | 1718228650 | 11630 | 11580 | 11630 | 11580 | 1317 |
| 457 | 20240313 | 135200 | 1702969860 | 11590 | 11570 | 11590 | 11570 | 380 |
| 458 | 20240313 | 135100 | 1698569080 | 11580 | 11570 | 11580 | 11570 | 113 |
| 459 | 20240313 | 135000 | 1697261540 | 11570 | 11610 | 11610 | 11570 | 1652 |
| 460 | 20240313 | 134900 | 1678107020 | 11610 | 11610 | 11620 | 11600 | 114 |
| 461 | 20240313 | 134800 | 1676783750 | 11610 | 11610 | 11610 | 11600 | 119 |
| 462 | 20240313 | 134700 | 1675402740 | 11610 | 11600 | 11610 | 11600 | 199 |
| 463 | 20240313 | 134600 | 1673093740 | 11600 | 11600 | 11620 | 11600 | 225 |
| 464 | 20240313 | 134500 | 1670483060 | 11610 | 11610 | 11610 | 11600 | 335 |
| 465 | 20240313 | 134400 | 1666594100 | 11610 | 11610 | 11620 | 11610 | 129 |
| 466 | 20240313 | 134300 | 1665096110 | 11610 | 11610 | 11620 | 11610 | 162 |
| 467 | 20240313 | 134200 | 1663214960 | 11610 | 11600 | 11610 | 11600 | 871 |
| 468 | 20240313 | 134100 | 1653108600 | 11610 | 11610 | 11610 | 11600 | 286 |
| 469 | 20240313 | 134000 | 1649789730 | 11600 | 11600 | 11600 | 11600 | 1088 |
| 470 | 20240313 | 133900 | 1637168930 | 11600 | 11610 | 11610 | 11600 | 982 |
| 471 | 20240313 | 133800 | 1625769700 | 11610 | 11610 | 11620 | 11600 | 758 |
| 472 | 20240313 | 133700 | 1616975240 | 11610 | 11610 | 11610 | 11600 | 258 |
| 473 | 20240313 | 133600 | 1613981850 | 11600 | 11610 | 11610 | 11600 | 405 |
| 474 | 20240313 | 133500 | 1609282550 | 11610 | 11610 | 11620 | 11610 | 1662 |
| 475 | 20240313 | 133400 | 1589986480 | 11610 | 11620 | 11620 | 11610 | 100 |
| 476 | 20240313 | 133300 | 1588825470 | 11610 | 11620 | 11620 | 11610 | 1186 |
| 477 | 20240313 | 133200 | 1575050390 | 11620 | 11620 | 11620 | 11610 | 197 |
| 478 | 20240313 | 133100 | 1572762600 | 11620 | 11620 | 11630 | 11620 | 264 |
| 479 | 20240313 | 133000 | 1569694870 | 11610 | 11630 | 11630 | 11610 | 756 |
| 480 | 20240313 | 132900 | 1560910450 | 11630 | 11630 | 11630 | 11620 | 1029 |
| 481 | 20240313 | 132800 | 1548951260 | 11630 | 11640 | 11640 | 11630 | 98 |
| 482 | 20240313 | 132700 | 1547811150 | 11640 | 11620 | 11640 | 11620 | 195 |
| 483 | 20240313 | 132600 | 1545543250 | 11620 | 11630 | 11630 | 11620 | 400 |
| 484 | 20240313 | 132500 | 1540895080 | 11620 | 11640 | 11650 | 11620 | 1356 |
| 485 | 20240313 | 132400 | 1525124880 | 11640 | 11650 | 11650 | 11640 | 140 |
| 486 | 20240313 | 132300 | 1523495130 | 11660 | 11640 | 11660 | 11640 | 210 |
| 487 | 20240313 | 132200 | 1521049560 | 11650 | 11650 | 11650 | 11640 | 116 |
| 488 | 20240313 | 132100 | 1519699150 | 11640 | 11650 | 11650 | 11630 | 354 |
| 489 | 20240313 | 132000 | 1515578920 | 11660 | 11660 | 11680 | 11630 | 2406 |
| 490 | 20240313 | 131900 | 1487578380 | 11670 | 11670 | 11670 | 11670 | 60 |
| 491 | 20240313 | 131800 | 1486878180 | 11670 | 11690 | 11690 | 11660 | 710 |
| 492 | 20240313 | 131700 | 1478593730 | 11680 | 11700 | 11710 | 11680 | 1273 |
| 493 | 20240313 | 131600 | 1463710430 | 11700 | 11710 | 11710 | 11700 | 1695 |
| 494 | 20240313 | 131500 | 1443878890 | 11700 | 11710 | 11720 | 11700 | 245 |
| 495 | 20240313 | 131400 | 1441009850 | 11700 | 11700 | 11710 | 11700 | 776 |
| 496 | 20240313 | 131300 | 1431930160 | 11700 | 11700 | 11720 | 11700 | 1857 |
| 497 | 20240313 | 131200 | 1410202240 | 11700 | 11720 | 11720 | 11700 | 5077 |
| 498 | 20240313 | 131100 | 1350746520 | 11720 | 11740 | 11750 | 11720 | 4038 |
| 499 | 20240313 | 131000 | 1303348650 | 11750 | 11740 | 11750 | 11740 | 137 |
| 500 | 20240313 | 130900 | 1301740180 | 11740 | 11740 | 11740 | 11740 | 194 |
| 501 | 20240313 | 130800 | 1299462620 | 11740 | 11740 | 11750 | 11740 | 209 |
| 502 | 20240313 | 130700 | 1297008930 | 11740 | 11740 | 11740 | 11740 | 99 |
| 503 | 20240313 | 130600 | 1295846670 | 11740 | 11740 | 11740 | 11740 | 158 |
| 504 | 20240313 | 130500 | 1293991750 | 11740 | 11750 | 11750 | 11740 | 2317 |
| 505 | 20240313 | 130400 | 1266790080 | 11740 | 11750 | 11750 | 11740 | 299 |
| 506 | 20240313 | 130300 | 1263277220 | 11740 | 11750 | 11750 | 11740 | 124 |
| 507 | 20240313 | 130200 | 1261821210 | 11750 | 11740 | 11750 | 11740 | 750 |
| 508 | 20240313 | 130100 | 1253010660 | 11740 | 11740 | 11750 | 11740 | 765 |
| 509 | 20240313 | 130000 | 1244027500 | 11750 | 11760 | 11760 | 11750 | 886 |
| 510 | 20240313 | 125900 | 1233616990 | 11750 | 11760 | 11760 | 11750 | 40 |
| 511 | 20240313 | 125800 | 1233146830 | 11760 | 11760 | 11760 | 11750 | 211 |
| 512 | 20240313 | 125700 | 1230666240 | 11760 | 11760 | 11760 | 11750 | 173 |
| 513 | 20240313 | 125600 | 1228632160 | 11760 | 11750 | 11760 | 11750 | 81 |
| 514 | 20240313 | 125500 | 1227680400 | 11750 | 11760 | 11760 | 11750 | 286 |
| 515 | 20240313 | 125400 | 1224319590 | 11760 | 11760 | 11760 | 11760 | 76 |
| 516 | 20240313 | 125300 | 1223425830 | 11760 | 11760 | 11760 | 11760 | 40 |
| 517 | 20240313 | 125200 | 1222955430 | 11750 | 11760 | 11770 | 11750 | 495 |
| 518 | 20240313 | 125100 | 1217134780 | 11760 | 11760 | 11760 | 11760 | 40 |
| 519 | 20240313 | 125000 | 1216664380 | 11760 | 11760 | 11760 | 11760 | 40 |
| 520 | 20240313 | 124900 | 1216193980 | 11770 | 11770 | 11770 | 11760 | 91 |
| 521 | 20240313 | 124800 | 1215123320 | 11760 | 11750 | 11760 | 11750 | 150 |
| 522 | 20240313 | 124700 | 1213360220 | 11760 | 11750 | 11760 | 11750 | 41 |
| 523 | 20240313 | 124600 | 1212878460 | 11750 | 11750 | 11750 | 11750 | 659 |
| 524 | 20240313 | 124500 | 1205135210 | 11750 | 11760 | 11770 | 11750 | 190 |
| 525 | 20240313 | 124400 | 1202900210 | 11750 | 11750 | 11770 | 11750 | 229 |
| 526 | 20240313 | 124300 | 1200209360 | 11750 | 11750 | 11770 | 11750 | 178 |
| 527 | 20240313 | 124200 | 1198117660 | 11780 | 11770 | 11780 | 11750 | 924 |
| 528 | 20240313 | 124100 | 1187245200 | 11770 | 11780 | 11780 | 11770 | 50 |
| 529 | 20240313 | 124000 | 1186656600 | 11770 | 11760 | 11780 | 11760 | 451 |
| 530 | 20240313 | 123900 | 1181348680 | 11770 | 11760 | 11770 | 11760 | 50 |
| 531 | 20240313 | 123800 | 1180760580 | 11760 | 11770 | 11770 | 11760 | 60 |
| 532 | 20240313 | 123700 | 1180054970 | 11760 | 11750 | 11760 | 11750 | 45 |
| 533 | 20240313 | 123600 | 1179525790 | 11750 | 11760 | 11770 | 11750 | 2080 |
| 534 | 20240313 | 123500 | 1155081340 | 11770 | 11770 | 11770 | 11760 | 89 |
| 535 | 20240313 | 123400 | 1154034670 | 11760 | 11770 | 11770 | 11760 | 820 |
| 536 | 20240313 | 123300 | 1144390920 | 11770 | 11780 | 11780 | 11770 | 816 |
| 537 | 20240313 | 123200 | 1134786520 | 11770 | 11780 | 11780 | 11770 | 193 |
| 538 | 20240313 | 123100 | 1132513380 | 11790 | 11780 | 11790 | 11780 | 249 |
| 539 | 20240313 | 123000 | 1129580080 | 11780 | 11790 | 11790 | 11780 | 253 |
| 540 | 20240313 | 122900 | 1126598400 | 11780 | 11790 | 11790 | 11780 | 225 |
| 541 | 20240313 | 122800 | 1123946550 | 11790 | 11800 | 11800 | 11790 | 589 |
| 542 | 20240313 | 122700 | 1116996750 | 11800 | 11810 | 11810 | 11800 | 721 |
| 543 | 20240313 | 122600 | 1108488930 | 11830 | 11810 | 11830 | 11800 | 41 |
| 544 | 20240313 | 122500 | 1108004950 | 11810 | 11810 | 11810 | 11810 | 305 |
| 545 | 20240313 | 122400 | 1104402900 | 11810 | 11810 | 11820 | 11810 | 156 |
| 546 | 20240313 | 122300 | 1102560140 | 11810 | 11810 | 11810 | 11810 | 40 |
| 547 | 20240313 | 122200 | 1102087740 | 11820 | 11820 | 11820 | 11810 | 300 |
| 548 | 20240313 | 122100 | 1098542570 | 11820 | 11820 | 11820 | 11820 | 40 |
| 549 | 20240313 | 122000 | 1098069770 | 11820 | 11830 | 11840 | 11820 | 358 |
| 550 | 20240313 | 121900 | 1093834870 | 11830 | 11830 | 11830 | 11830 | 90 |
| 551 | 20240313 | 121800 | 1092770170 | 11830 | 11830 | 11830 | 11830 | 250 |
| 552 | 20240313 | 121700 | 1089812670 | 11840 | 11840 | 11840 | 11840 | 1263 |
| 553 | 20240313 | 121600 | 1074858750 | 11840 | 11840 | 11850 | 11840 | 814 |
| 554 | 20240313 | 121500 | 1065218990 | 11850 | 11850 | 11850 | 11840 | 62 |
| 555 | 20240313 | 121400 | 1064484790 | 11840 | 11840 | 11840 | 11840 | 40 |
| 556 | 20240313 | 121300 | 1064011190 | 11840 | 11850 | 11850 | 11840 | 50 |
| 557 | 20240313 | 121200 | 1063419090 | 11840 | 11850 | 11880 | 11840 | 250 |
| 558 | 20240313 | 121100 | 1060452780 | 11850 | 11850 | 11850 | 11850 | 151 |
| 559 | 20240313 | 121000 | 1058663430 | 11850 | 11850 | 11850 | 11850 | 40 |
| 560 | 20240313 | 120900 | 1058189430 | 11900 | 11860 | 11900 | 11850 | 239 |
| 561 | 20240313 | 120800 | 1055356900 | 11850 | 11850 | 11860 | 11850 | 130 |
| 562 | 20240313 | 120700 | 1053816360 | 11840 | 11840 | 11840 | 11840 | 40 |
| 563 | 20240313 | 120600 | 1053342760 | 11860 | 11850 | 11860 | 11840 | 84 |
| 564 | 20240313 | 120500 | 1052347390 | 11850 | 11850 | 11860 | 11850 | 181 |
| 565 | 20240313 | 120400 | 1050202340 | 11850 | 11860 | 11900 | 11850 | 187 |
| 566 | 20240313 | 120300 | 1047984720 | 11860 | 11850 | 11930 | 11850 | 67 |
| 567 | 20240313 | 120200 | 1047189330 | 11850 | 11930 | 11930 | 11850 | 45 |
| 568 | 20240313 | 120100 | 1046654520 | 11890 | 11860 | 11910 | 11850 | 1179 |
| 569 | 20240313 | 120000 | 1032668270 | 11860 | 11910 | 11910 | 11860 | 1746 |
| 570 | 20240313 | 115900 | 1011917730 | 11890 | 11900 | 11900 | 11890 | 1073 |
| 571 | 20240313 | 115800 | 999151940 | 11900 | 11910 | 11910 | 11900 | 1010 |
| 572 | 20240313 | 115700 | 987123190 | 11920 | 11910 | 11920 | 11910 | 110 |
| 573 | 20240313 | 115600 | 985812760 | 11920 | 11910 | 11920 | 11910 | 441 |
| 574 | 20240313 | 115500 | 980556440 | 11920 | 11920 | 11930 | 11920 | 143 |
| 575 | 20240313 | 115400 | 978851540 | 11920 | 11920 | 11920 | 11920 | 294 |
| 576 | 20240313 | 115300 | 975347060 | 11920 | 11930 | 11930 | 11920 | 43 |
| 577 | 20240313 | 115200 | 974834170 | 11920 | 11920 | 11920 | 11920 | 80 |
| 578 | 20240313 | 115100 | 973880570 | 11920 | 11930 | 11930 | 11920 | 74 |
| 579 | 20240313 | 115000 | 972998150 | 11920 | 11920 | 11920 | 11920 | 40 |
| 580 | 20240313 | 114900 | 972521350 | 11920 | 11940 | 11940 | 11920 | 47 |
| 581 | 20240313 | 114800 | 971960760 | 11940 | 11910 | 11940 | 11910 | 83 |
| 582 | 20240313 | 114700 | 970971760 | 11910 | 11910 | 11920 | 11910 | 265 |
| 583 | 20240313 | 114600 | 967815560 | 11910 | 11910 | 11920 | 11910 | 434 |
| 584 | 20240313 | 114500 | 962646280 | 11910 | 11910 | 11910 | 11910 | 267 |
| 585 | 20240313 | 114400 | 959466310 | 11910 | 11920 | 11920 | 11910 | 80 |
| 586 | 20240313 | 114300 | 958512900 | 11920 | 11920 | 11920 | 11920 | 374 |
| 587 | 20240313 | 114200 | 954054820 | 11920 | 11930 | 11930 | 11920 | 70 |
| 588 | 20240313 | 114100 | 953220080 | 11920 | 11930 | 11930 | 11920 | 237 |
| 589 | 20240313 | 114000 | 950394720 | 11930 | 11920 | 11960 | 11920 | 191 |
| 590 | 20240313 | 113900 | 948113190 | 11970 | 11920 | 11970 | 11920 | 41 |
| 591 | 20240313 | 113800 | 947624420 | 11920 | 11980 | 11980 | 11920 | 45 |
| 592 | 20240313 | 113700 | 947087380 | 11920 | 11920 | 11920 | 11920 | 42 |
| 593 | 20240313 | 113600 | 946586740 | 11920 | 11930 | 11930 | 11920 | 80 |
| 594 | 20240313 | 113500 | 945632810 | 11920 | 11990 | 11990 | 11920 | 124 |
| 595 | 20240313 | 113400 | 944154420 | 12000 | 11910 | 12000 | 11910 | 740 |
| 596 | 20240313 | 113300 | 935293460 | 11950 | 11930 | 11950 | 11910 | 56 |
| 597 | 20240313 | 113200 | 934625720 | 11910 | 11960 | 11970 | 11910 | 1731 |
| 598 | 20240313 | 113100 | 913963450 | 11970 | 11970 | 11970 | 11960 | 93 |
| 599 | 20240313 | 113000 | 912850740 | 11960 | 11960 | 11960 | 11960 | 73 |
| 600 | 20240313 | 112900 | 911977660 | 11960 | 11970 | 11970 | 11960 | 74 |
| 601 | 20240313 | 112800 | 911092280 | 11960 | 11960 | 11960 | 11960 | 200 |
| 602 | 20240313 | 112700 | 908700280 | 11980 | 11970 | 11980 | 11960 | 54 |
| 603 | 20240313 | 112600 | 908053870 | 11990 | 11960 | 11990 | 11960 | 234 |
| 604 | 20240313 | 112500 | 905255100 | 11960 | 11960 | 11960 | 11960 | 199 |
| 605 | 20240313 | 112400 | 902875060 | 11950 | 11960 | 11960 | 11950 | 253 |
| 606 | 20240313 | 112300 | 899849310 | 11960 | 11960 | 11960 | 11960 | 126 |
| 607 | 20240313 | 112200 | 898342350 | 11960 | 11970 | 11970 | 11960 | 52 |
| 608 | 20240313 | 112100 | 897720100 | 11960 | 11970 | 11970 | 11960 | 69 |
| 609 | 20240313 | 112000 | 896894190 | 11970 | 11970 | 11980 | 11970 | 574 |
| 610 | 20240313 | 111900 | 890023050 | 11970 | 11980 | 11980 | 11970 | 40 |
| 611 | 20240313 | 111800 | 889544070 | 11980 | 12010 | 12010 | 11980 | 139 |
| 612 | 20240313 | 111700 | 887876940 | 12000 | 12000 | 12000 | 12000 | 185 |
| 613 | 20240313 | 111600 | 885656940 | 12000 | 12010 | 12020 | 12000 | 621 |
| 614 | 20240313 | 111500 | 878199120 | 12020 | 12010 | 12030 | 12010 | 134 |
| 615 | 20240313 | 111400 | 876588710 | 12000 | 12000 | 12000 | 12000 | 241 |
| 616 | 20240313 | 111300 | 873696710 | 12000 | 11980 | 12010 | 11980 | 470 |
| 617 | 20240313 | 111200 | 868057320 | 11980 | 11980 | 11990 | 11970 | 227 |
| 618 | 20240313 | 111100 | 865336820 | 11970 | 11970 | 11970 | 11970 | 40 |
| 619 | 20240313 | 111000 | 864858020 | 11970 | 11970 | 11970 | 11970 | 40 |
| 620 | 20240313 | 110900 | 864379220 | 11970 | 12000 | 12000 | 11970 | 201 |
| 621 | 20240313 | 110800 | 861969680 | 12000 | 12020 | 12020 | 12000 | 179 |
| 622 | 20240313 | 110700 | 859820640 | 12020 | 12010 | 12020 | 12000 | 113 |
| 623 | 20240313 | 110600 | 858462840 | 12000 | 12000 | 12000 | 12000 | 40 |
| 624 | 20240313 | 110500 | 857982840 | 12030 | 12020 | 12030 | 12000 | 386 |
| 625 | 20240313 | 110400 | 853343400 | 12020 | 12020 | 12030 | 12020 | 528 |
| 626 | 20240313 | 110300 | 846996470 | 12020 | 12040 | 12040 | 12020 | 202 |
| 627 | 20240313 | 110200 | 844568410 | 12020 | 12040 | 12040 | 12020 | 267 |
| 628 | 20240313 | 110100 | 841357060 | 12040 | 12050 | 12050 | 11970 | 363 |
| 629 | 20240313 | 110000 | 836986360 | 11970 | 12000 | 12060 | 11970 | 383 |
| 630 | 20240313 | 105900 | 832373440 | 12000 | 12040 | 12040 | 12000 | 265 |
| 631 | 20240313 | 105800 | 829193070 | 12040 | 12040 | 12040 | 12030 | 225 |
| 632 | 20240313 | 105700 | 826485070 | 12040 | 12020 | 12050 | 11970 | 440 |
| 633 | 20240313 | 105600 | 821191650 | 11980 | 11970 | 12050 | 11970 | 173 |
| 634 | 20240313 | 105500 | 819113820 | 12050 | 11960 | 12050 | 11960 | 3360 |
| 635 | 20240313 | 105400 | 778740040 | 11950 | 11950 | 11970 | 11950 | 203 |
| 636 | 20240313 | 105300 | 776313010 | 11950 | 11960 | 11960 | 11950 | 351 |
| 637 | 20240313 | 105200 | 772117720 | 11950 | 11950 | 11950 | 11950 | 148 |
| 638 | 20240313 | 105100 | 770349120 | 11950 | 11950 | 11960 | 11950 | 174 |
| 639 | 20240313 | 105000 | 768268990 | 11950 | 11920 | 11950 | 11910 | 249 |
| 640 | 20240313 | 104900 | 765302500 | 11910 | 11910 | 11920 | 11910 | 83 |
| 641 | 20240313 | 104800 | 764313640 | 11910 | 11920 | 11920 | 11910 | 156 |
| 642 | 20240313 | 104700 | 762455580 | 11930 | 11920 | 11930 | 11910 | 45 |
| 643 | 20240313 | 104600 | 761919240 | 11930 | 11930 | 11930 | 11920 | 103 |
| 644 | 20240313 | 104500 | 760690850 | 11930 | 11920 | 11930 | 11920 | 730 |
| 645 | 20240313 | 104400 | 751985250 | 11920 | 11920 | 11930 | 11920 | 234 |
| 646 | 20240313 | 104300 | 749195560 | 11920 | 11930 | 11930 | 11920 | 40 |
| 647 | 20240313 | 104200 | 748718750 | 11920 | 11960 | 11970 | 11920 | 712 |
| 648 | 20240313 | 104100 | 740221910 | 11960 | 11960 | 11960 | 11960 | 157 |
| 649 | 20240313 | 104000 | 738344190 | 11960 | 11960 | 11960 | 11950 | 330 |
| 650 | 20240313 | 103900 | 734397790 | 11970 | 11970 | 11970 | 11960 | 205 |
| 651 | 20240313 | 103800 | 731945690 | 11960 | 11970 | 11970 | 11960 | 110 |
| 652 | 20240313 | 103700 | 730629450 | 11980 | 11990 | 11990 | 11970 | 104 |
| 653 | 20240313 | 103600 | 729383620 | 11970 | 11980 | 11980 | 11970 | 80 |
| 654 | 20240313 | 103500 | 728425690 | 11970 | 11970 | 11970 | 11960 | 411 |
| 655 | 20240313 | 103400 | 723506420 | 11970 | 11980 | 11980 | 11970 | 312 |
| 656 | 20240313 | 103300 | 719771270 | 11970 | 11980 | 11980 | 11970 | 90 |
| 657 | 20240313 | 103200 | 718693640 | 11970 | 11970 | 11990 | 11960 | 134 |
| 658 | 20240313 | 103100 | 717088640 | 11990 | 11990 | 12000 | 11960 | 321 |
| 659 | 20240313 | 103000 | 713241330 | 11990 | 11990 | 11990 | 11990 | 316 |
| 660 | 20240313 | 102900 | 709452490 | 11990 | 11960 | 11990 | 11950 | 41 |
| 661 | 20240313 | 102800 | 708962170 | 11950 | 11960 | 11960 | 11950 | 233 |
| 662 | 20240313 | 102700 | 706177810 | 12000 | 12000 | 12010 | 11930 | 1098 |
| 663 | 20240313 | 102600 | 693002980 | 11990 | 11940 | 11990 | 11910 | 833 |
| 664 | 20240313 | 102500 | 683033660 | 11910 | 11910 | 11910 | 11910 | 101 |
| 665 | 20240313 | 102400 | 681830750 | 11900 | 11890 | 11930 | 11890 | 1149 |
| 666 | 20240313 | 102300 | 668156430 | 11890 | 11900 | 11900 | 11890 | 179 |
| 667 | 20240313 | 102200 | 666027060 | 11900 | 11910 | 11910 | 11900 | 532 |
| 668 | 20240313 | 102100 | 659695820 | 11910 | 11900 | 11910 | 11890 | 1811 |
| 669 | 20240313 | 102000 | 638145850 | 11910 | 11910 | 11920 | 11910 | 371 |
| 670 | 20240313 | 101900 | 633726910 | 11910 | 11930 | 11930 | 11900 | 120 |
| 671 | 20240313 | 101800 | 632296820 | 11930 | 11910 | 11930 | 11900 | 390 |
| 672 | 20240313 | 101700 | 627648970 | 11900 | 11910 | 11910 | 11900 | 212 |
| 673 | 20240313 | 101600 | 625124080 | 11910 | 11920 | 11920 | 11910 | 85 |
| 674 | 20240313 | 101500 | 624111400 | 11930 | 11910 | 11930 | 11910 | 248 |
| 675 | 20240313 | 101400 | 621157700 | 11910 | 11940 | 11940 | 11910 | 41 |
| 676 | 20240313 | 101300 | 620669030 | 11910 | 11920 | 11920 | 11910 | 40 |
| 677 | 20240313 | 101200 | 620192590 | 11920 | 11920 | 11920 | 11920 | 80 |
| 678 | 20240313 | 101100 | 619238990 | 11930 | 11950 | 11950 | 11920 | 174 |
| 679 | 20240313 | 101000 | 617163220 | 11960 | 11930 | 11960 | 11920 | 351 |
| 680 | 20240313 | 100900 | 612966680 | 11920 | 11920 | 11920 | 11920 | 40 |
| 681 | 20240313 | 100800 | 612489880 | 11920 | 11950 | 11950 | 11910 | 206 |
| 682 | 20240313 | 100700 | 610030080 | 11950 | 11960 | 11960 | 11950 | 361 |
| 683 | 20240313 | 100600 | 605715860 | 11990 | 11920 | 11990 | 11920 | 3410 |
| 684 | 20240313 | 100500 | 564944220 | 11910 | 11890 | 11910 | 11890 | 443 |
| 685 | 20240313 | 100400 | 559671650 | 11890 | 11890 | 11890 | 11880 | 257 |
| 686 | 20240313 | 100300 | 556616770 | 11900 | 11900 | 11900 | 11880 | 125 |
| 687 | 20240313 | 100200 | 555129810 | 11900 | 11890 | 11900 | 11890 | 42 |
| 688 | 20240313 | 100100 | 554630410 | 11890 | 11900 | 11900 | 11890 | 184 |
| 689 | 20240313 | 100000 | 552441210 | 11900 | 11910 | 11910 | 11900 | 93 |
| 690 | 20240313 | 095900 | 551334000 | 11920 | 11900 | 11920 | 11900 | 69 |
| 691 | 20240313 | 095800 | 550512520 | 11900 | 11900 | 11900 | 11900 | 112 |
| 692 | 20240313 | 095700 | 549179720 | 11920 | 11910 | 11920 | 11900 | 266 |
| 693 | 20240313 | 095600 | 546014030 | 11900 | 11910 | 11910 | 11900 | 174 |
| 694 | 20240313 | 095500 | 543942810 | 11920 | 11920 | 11930 | 11910 | 294 |
| 695 | 20240313 | 095400 | 540437950 | 11930 | 11900 | 11930 | 11900 | 478 |
| 696 | 20240313 | 095300 | 534739560 | 11900 | 11900 | 11900 | 11880 | 87 |
| 697 | 20240313 | 095200 | 533704760 | 11870 | 11870 | 11880 | 11870 | 80 |
| 698 | 20240313 | 095100 | 532754860 | 11860 | 11870 | 11870 | 11860 | 40 |
| 699 | 20240313 | 095000 | 532280360 | 11860 | 11870 | 11930 | 11860 | 893 |
| 700 | 20240313 | 094900 | 521649640 | 11850 | 11860 | 11860 | 11850 | 40 |
| 701 | 20240313 | 094800 | 521175630 | 11850 | 11860 | 11860 | 11850 | 100 |
| 702 | 20240313 | 094700 | 519990610 | 11860 | 11860 | 11860 | 11850 | 60 |
| 703 | 20240313 | 094600 | 519279400 | 11850 | 11850 | 11850 | 11850 | 40 |
| 704 | 20240313 | 094500 | 518805400 | 11840 | 11840 | 11840 | 11840 | 40 |
| 705 | 20240313 | 094400 | 518331800 | 11840 | 11840 | 11850 | 11840 | 107 |
| 706 | 20240313 | 094300 | 517064460 | 11840 | 11840 | 11850 | 11840 | 106 |
| 707 | 20240313 | 094200 | 515809410 | 11840 | 11840 | 11880 | 11840 | 153 |
| 708 | 20240313 | 094100 | 513997700 | 11840 | 11840 | 11850 | 11830 | 347 |
| 709 | 20240313 | 094000 | 509888120 | 11840 | 11840 | 11850 | 11830 | 1430 |
| 710 | 20240313 | 093900 | 492950180 | 11850 | 11850 | 11850 | 11830 | 1015 |
| 711 | 20240313 | 093800 | 480929630 | 11850 | 11850 | 11850 | 11850 | 40 |
| 712 | 20240313 | 093700 | 480455630 | 11850 | 11850 | 11850 | 11850 | 91 |
| 713 | 20240313 | 093600 | 479377280 | 11900 | 11860 | 11900 | 11850 | 195 |
| 714 | 20240313 | 093500 | 477060630 | 11860 | 11850 | 11860 | 11840 | 74 |
| 715 | 20240313 | 093400 | 476183860 | 11850 | 11830 | 11850 | 11830 | 240 |
| 716 | 20240313 | 093300 | 473341660 | 11850 | 11820 | 11850 | 11820 | 86 |
| 717 | 20240313 | 093200 | 472323940 | 11820 | 11880 | 11900 | 11820 | 1475 |
| 718 | 20240313 | 093100 | 454820310 | 11880 | 11890 | 11920 | 11880 | 447 |
| 719 | 20240313 | 093000 | 449508450 | 11890 | 11890 | 11890 | 11890 | 313 |
| 720 | 20240313 | 092900 | 445786880 | 11890 | 11890 | 11900 | 11890 | 1024 |
| 721 | 20240313 | 092800 | 433611320 | 11890 | 11890 | 11940 | 11890 | 145 |
| 722 | 20240313 | 092700 | 431887150 | 11890 | 11900 | 11900 | 11890 | 1221 |
| 723 | 20240313 | 092600 | 417365470 | 11900 | 11930 | 11940 | 11900 | 271 |
| 724 | 20240313 | 092500 | 414131460 | 11950 | 11930 | 11950 | 11900 | 600 |
| 725 | 20240313 | 092400 | 406965800 | 11880 | 11880 | 11960 | 11880 | 1939 |
| 726 | 20240313 | 092300 | 383927650 | 11960 | 11970 | 11980 | 11920 | 1363 |
| 727 | 20240313 | 092200 | 367638970 | 11970 | 11940 | 11970 | 11940 | 2003 |
| 728 | 20240313 | 092100 | 343697580 | 11950 | 11910 | 11950 | 11890 | 922 |
| 729 | 20240313 | 092000 | 332708460 | 11910 | 11790 | 11910 | 11790 | 672 |
| 730 | 20240313 | 091900 | 324735430 | 11790 | 11860 | 11860 | 11780 | 61 |
| 731 | 20240313 | 091800 | 324016620 | 11860 | 11760 | 11870 | 11750 | 3330 |
| 732 | 20240313 | 091700 | 284748570 | 11760 | 11760 | 11790 | 11760 | 548 |
| 733 | 20240313 | 091600 | 278290480 | 11760 | 11750 | 11760 | 11750 | 1290 |
| 734 | 20240313 | 091500 | 263125650 | 11760 | 11750 | 11760 | 11750 | 367 |
| 735 | 20240313 | 091400 | 258812450 | 11750 | 11760 | 11760 | 11750 | 697 |
| 736 | 20240313 | 091300 | 250616090 | 11760 | 11770 | 11790 | 11760 | 497 |
| 737 | 20240313 | 091200 | 244769400 | 11760 | 11760 | 11770 | 11760 | 822 |
| 738 | 20240313 | 091100 | 235100550 | 11760 | 11800 | 11800 | 11750 | 486 |
| 739 | 20240313 | 091000 | 229385390 | 11800 | 11750 | 11800 | 11750 | 180 |
| 740 | 20240313 | 090900 | 227267940 | 11750 | 11750 | 11750 | 11750 | 1662 |
| 741 | 20240313 | 090800 | 207739440 | 11750 | 11750 | 11760 | 11740 | 1093 |
| 742 | 20240313 | 090700 | 194897180 | 11760 | 11760 | 11770 | 11760 | 1095 |
| 743 | 20240313 | 090600 | 182019460 | 11760 | 11810 | 11810 | 11760 | 1373 |
| 744 | 20240313 | 090500 | 165858780 | 11810 | 11760 | 11830 | 11760 | 435 |
| 745 | 20240313 | 090400 | 160728240 | 11760 | 11710 | 11770 | 11710 | 7121 |
| 746 | 20240313 | 090300 | 77057760 | 11720 | 11760 | 11760 | 11710 | 1719 |
| 747 | 20240313 | 090200 | 56887870 | 11770 | 11830 | 11830 | 11770 | 1917 |
| 748 | 20240313 | 090100 | 34247900 | 11830 | 11850 | 11880 | 11830 | 1266 |
| 749 | 20240313 | 090000 | 19264190 | 11840 | 11840 | 11850 | 11840 | 1627 |