40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 213300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 3 | 20240422 | 213200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20240422 | 213100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20240422 | 213000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20240422 | 212900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20240422 | 212800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20240422 | 212700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20240422 | 212600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20240422 | 212500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20240422 | 212400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20240422 | 212300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20240422 | 212200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20240422 | 212100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20240422 | 212000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20240422 | 211900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20240422 | 211800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20240422 | 211700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20240422 | 211600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20240422 | 211500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20240422 | 211400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20240422 | 211300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20240422 | 211200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20240422 | 211100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20240422 | 211000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20240422 | 210900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20240422 | 210800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20240422 | 210700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20240422 | 210600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20240422 | 210500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20240422 | 210400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20240422 | 210300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 33 | 20240422 | 210200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20240422 | 210100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20240422 | 210000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20240422 | 205900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20240422 | 205800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20240422 | 205700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20240422 | 205600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20240422 | 205500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20240422 | 205400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20240422 | 205300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20240422 | 205200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20240422 | 205100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20240422 | 205000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20240422 | 204900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20240422 | 204800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20240422 | 204700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20240422 | 204600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20240422 | 204500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20240422 | 204400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20240422 | 204300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20240422 | 204200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20240422 | 204100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20240422 | 204000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20240422 | 203900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20240422 | 203800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20240422 | 203700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20240422 | 203600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20240422 | 203500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20240422 | 203400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20240422 | 203300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 63 | 20240422 | 203200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20240422 | 203100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20240422 | 203000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20240422 | 202900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20240422 | 202800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20240422 | 202700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20240422 | 202600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20240422 | 202500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20240422 | 202400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20240422 | 202300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20240422 | 202200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20240422 | 202100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20240422 | 202000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20240422 | 201900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20240422 | 201800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20240422 | 201700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20240422 | 201600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20240422 | 201500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20240422 | 201400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20240422 | 201300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20240422 | 201200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20240422 | 201100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20240422 | 201000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20240422 | 200900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20240422 | 200800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20240422 | 200700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20240422 | 200600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20240422 | 200500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20240422 | 200400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20240422 | 200300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 93 | 20240422 | 200200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20240422 | 200100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20240422 | 200000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20240422 | 195900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20240422 | 195800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20240422 | 195700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20240422 | 195600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20240422 | 195500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20240422 | 195400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20240422 | 195300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20240422 | 195200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20240422 | 195100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20240422 | 195000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20240422 | 194900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20240422 | 194800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20240422 | 194700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20240422 | 194600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20240422 | 194500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20240422 | 194400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20240422 | 194300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20240422 | 194200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20240422 | 194100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20240422 | 194000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20240422 | 193900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20240422 | 193800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20240422 | 193700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20240422 | 193600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20240422 | 193500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20240422 | 193400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20240422 | 193300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 123 | 20240422 | 193200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20240422 | 193100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20240422 | 193000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20240422 | 192900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20240422 | 192800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20240422 | 192700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20240422 | 192600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20240422 | 192500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20240422 | 192400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20240422 | 192300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20240422 | 192200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20240422 | 192100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20240422 | 192000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20240422 | 191900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20240422 | 191800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20240422 | 191700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20240422 | 191600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20240422 | 191500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20240422 | 191400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20240422 | 191300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20240422 | 191200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20240422 | 191100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20240422 | 191000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20240422 | 190900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20240422 | 190800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20240422 | 190700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20240422 | 190600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20240422 | 190500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20240422 | 190400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20240422 | 190300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 153 | 20240422 | 190200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20240422 | 190100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20240422 | 190000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20240422 | 185900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20240422 | 185800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20240422 | 185700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20240422 | 185600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20240422 | 185500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20240422 | 185400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20240422 | 185300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20240422 | 185200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20240422 | 185100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20240422 | 185000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20240422 | 184900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20240422 | 184800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20240422 | 184700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20240422 | 184600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20240422 | 184500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20240422 | 184400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20240422 | 184300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20240422 | 184200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20240422 | 184100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20240422 | 184000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20240422 | 183900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20240422 | 183800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20240422 | 183700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20240422 | 183600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20240422 | 183500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20240422 | 183400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20240422 | 183300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 183 | 20240422 | 183200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20240422 | 183100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20240422 | 183000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20240422 | 182900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20240422 | 182800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20240422 | 182700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20240422 | 182600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20240422 | 182500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20240422 | 182400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20240422 | 182300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20240422 | 182200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20240422 | 182100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20240422 | 182000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20240422 | 181900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20240422 | 181800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20240422 | 181700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20240422 | 181600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20240422 | 181500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20240422 | 181400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20240422 | 181300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20240422 | 181200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20240422 | 181100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20240422 | 181000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20240422 | 180900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20240422 | 180800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20240422 | 180700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20240422 | 180600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20240422 | 180500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20240422 | 180400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20240422 | 180300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 213 | 20240422 | 180200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20240422 | 180100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20240422 | 180000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20240422 | 175900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20240422 | 175800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20240422 | 175700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20240422 | 175600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20240422 | 175500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20240422 | 175400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20240422 | 175300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20240422 | 175200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20240422 | 175100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20240422 | 175000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20240422 | 174900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20240422 | 174800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20240422 | 174700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20240422 | 174600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20240422 | 174500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20240422 | 174400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20240422 | 174300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20240422 | 174200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20240422 | 174100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20240422 | 174000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20240422 | 173900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20240422 | 173800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20240422 | 173700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20240422 | 173600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20240422 | 173500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20240422 | 173400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20240422 | 173300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 243 | 20240422 | 173200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20240422 | 173100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20240422 | 173000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20240422 | 172900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20240422 | 172800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20240422 | 172700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20240422 | 172600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20240422 | 172500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20240422 | 172400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20240422 | 172300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20240422 | 172200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20240422 | 172100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20240422 | 172000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20240422 | 171900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20240422 | 171800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20240422 | 171700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20240422 | 171600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20240422 | 171500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20240422 | 171400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20240422 | 171300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20240422 | 171200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20240422 | 171100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20240422 | 171000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20240422 | 170900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20240422 | 170800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20240422 | 170700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20240422 | 170600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20240422 | 170500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20240422 | 170400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20240422 | 170300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 273 | 20240422 | 170200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20240422 | 170100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20240422 | 170000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20240422 | 165900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20240422 | 165800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20240422 | 165700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20240422 | 165600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20240422 | 165500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20240422 | 165400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20240422 | 165300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20240422 | 165200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20240422 | 165100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20240422 | 165000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20240422 | 164900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20240422 | 164800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20240422 | 164700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20240422 | 164600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20240422 | 164500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20240422 | 164400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20240422 | 164300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20240422 | 164200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20240422 | 164100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20240422 | 164000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20240422 | 163900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20240422 | 163800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20240422 | 163700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20240422 | 163600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20240422 | 163500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20240422 | 163400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20240422 | 163300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 303 | 20240422 | 163200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20240422 | 163100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20240422 | 163000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20240422 | 162900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20240422 | 162800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20240422 | 162700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20240422 | 162600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20240422 | 162500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20240422 | 162400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20240422 | 162300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20240422 | 162200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20240422 | 162100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20240422 | 162000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20240422 | 161900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20240422 | 161800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20240422 | 161700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20240422 | 161600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20240422 | 161500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20240422 | 161400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20240422 | 161300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20240422 | 161200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20240422 | 161100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20240422 | 161000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20240422 | 160900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20240422 | 160800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20240422 | 160700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20240422 | 160600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20240422 | 160500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20240422 | 160400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20240422 | 160300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 333 | 20240422 | 160200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20240422 | 160100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20240422 | 160000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20240422 | 155900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 337 | 20240422 | 155800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20240422 | 155700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20240422 | 155600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20240422 | 155500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20240422 | 155400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20240422 | 155300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20240422 | 155200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20240422 | 155100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20240422 | 155000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20240422 | 154900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20240422 | 154800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 348 | 20240422 | 154700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20240422 | 154600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 350 | 20240422 | 154500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 351 | 20240422 | 154400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 352 | 20240422 | 154300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 353 | 20240422 | 154200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 354 | 20240422 | 154100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 355 | 20240422 | 154000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 356 | 20240422 | 153900 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 357 | 20240422 | 153800 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 358 | 20240422 | 153700 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 359 | 20240422 | 153600 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 360 | 20240422 | 153500 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 361 | 20240422 | 153400 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 362 | 20240422 | 153300 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 363 | 20240422 | 153200 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 364 | 20240422 | 153100 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 0 |
| 365 | 20240422 | 153000 | 9724936080 | 19770 | 19770 | 19770 | 19770 | 8183 |
| 366 | 20240422 | 152900 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 367 | 20240422 | 152800 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 368 | 20240422 | 152700 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 369 | 20240422 | 152600 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 370 | 20240422 | 152500 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 371 | 20240422 | 152400 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 372 | 20240422 | 152300 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 373 | 20240422 | 152200 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 374 | 20240422 | 152100 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 375 | 20240422 | 152000 | 9563158170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 376 | 20240422 | 151900 | 9563158170 | 19830 | 19750 | 19870 | 19750 | 1313 |
| 377 | 20240422 | 151800 | 9537170120 | 19750 | 19750 | 19750 | 19730 | 820 |
| 378 | 20240422 | 151700 | 9520983560 | 19750 | 19740 | 19750 | 19730 | 3741 |
| 379 | 20240422 | 151600 | 9447106370 | 19740 | 19730 | 19750 | 19730 | 1791 |
| 380 | 20240422 | 151500 | 9411739450 | 19740 | 19740 | 19750 | 19740 | 475 |
| 381 | 20240422 | 151400 | 9402362270 | 19740 | 19730 | 19740 | 19720 | 1744 |
| 382 | 20240422 | 151300 | 9367956930 | 19730 | 19740 | 19750 | 19720 | 2426 |
| 383 | 20240422 | 151200 | 9320089960 | 19740 | 19750 | 19750 | 19730 | 299 |
| 384 | 20240422 | 151100 | 9314187620 | 19750 | 19770 | 19770 | 19730 | 1177 |
| 385 | 20240422 | 151000 | 9290927970 | 19770 | 19810 | 19840 | 19770 | 827 |
| 386 | 20240422 | 150900 | 9274549810 | 19800 | 19860 | 19860 | 19800 | 796 |
| 387 | 20240422 | 150800 | 9258770590 | 19860 | 19880 | 19880 | 19850 | 603 |
| 388 | 20240422 | 150700 | 9246788310 | 19880 | 19860 | 19890 | 19860 | 1484 |
| 389 | 20240422 | 150600 | 9217287870 | 19870 | 19810 | 19870 | 19800 | 1694 |
| 390 | 20240422 | 150500 | 9183706820 | 19810 | 19780 | 19810 | 19780 | 1251 |
| 391 | 20240422 | 150400 | 9158946850 | 19780 | 19770 | 19780 | 19760 | 711 |
| 392 | 20240422 | 150300 | 9144887540 | 19770 | 19770 | 19770 | 19770 | 214 |
| 393 | 20240422 | 150200 | 9140656760 | 19770 | 19750 | 19770 | 19750 | 616 |
| 394 | 20240422 | 150100 | 9128485080 | 19750 | 19740 | 19760 | 19740 | 1579 |
| 395 | 20240422 | 150000 | 9097299680 | 19740 | 19720 | 19750 | 19720 | 140 |
| 396 | 20240422 | 145900 | 9094536780 | 19750 | 19740 | 19770 | 19720 | 3158 |
| 397 | 20240422 | 145800 | 9032161600 | 19740 | 19690 | 19750 | 19690 | 728 |
| 398 | 20240422 | 145700 | 9017794880 | 19690 | 19690 | 19700 | 19690 | 389 |
| 399 | 20240422 | 145600 | 9010134840 | 19690 | 19690 | 19720 | 19690 | 99 |
| 400 | 20240422 | 145500 | 9008185050 | 19700 | 19680 | 19710 | 19680 | 243 |
| 401 | 20240422 | 145400 | 9003400440 | 19670 | 19670 | 19670 | 19670 | 133 |
| 402 | 20240422 | 145300 | 9000784330 | 19670 | 19670 | 19670 | 19660 | 227 |
| 403 | 20240422 | 145200 | 8996320830 | 19670 | 19660 | 19670 | 19660 | 622 |
| 404 | 20240422 | 145100 | 8984090030 | 19670 | 19690 | 19700 | 19670 | 937 |
| 405 | 20240422 | 145000 | 8965650180 | 19690 | 19690 | 19690 | 19680 | 156 |
| 406 | 20240422 | 144900 | 8962578880 | 19700 | 19740 | 19780 | 19700 | 3064 |
| 407 | 20240422 | 144800 | 8902061590 | 19730 | 19720 | 19750 | 19720 | 568 |
| 408 | 20240422 | 144700 | 8890847160 | 19710 | 19670 | 19720 | 19660 | 553 |
| 409 | 20240422 | 144600 | 8879953400 | 19660 | 19670 | 19670 | 19660 | 187 |
| 410 | 20240422 | 144500 | 8876276530 | 19660 | 19660 | 19670 | 19660 | 218 |
| 411 | 20240422 | 144400 | 8871990300 | 19680 | 19670 | 19680 | 19660 | 1066 |
| 412 | 20240422 | 144300 | 8851031270 | 19670 | 19660 | 19670 | 19660 | 771 |
| 413 | 20240422 | 144200 | 8835872660 | 19660 | 19700 | 19700 | 19660 | 1041 |
| 414 | 20240422 | 144100 | 8815387150 | 19710 | 19720 | 19720 | 19700 | 571 |
| 415 | 20240422 | 144000 | 8804136730 | 19710 | 19720 | 19730 | 19710 | 156 |
| 416 | 20240422 | 143900 | 8801060330 | 19730 | 19720 | 19740 | 19720 | 272 |
| 417 | 20240422 | 143800 | 8795694440 | 19730 | 19730 | 19730 | 19730 | 101 |
| 418 | 20240422 | 143700 | 8793701710 | 19720 | 19710 | 19720 | 19710 | 859 |
| 419 | 20240422 | 143600 | 8776766930 | 19720 | 19720 | 19720 | 19720 | 92 |
| 420 | 20240422 | 143500 | 8774952690 | 19730 | 19730 | 19730 | 19730 | 204 |
| 421 | 20240422 | 143400 | 8770927770 | 19740 | 19710 | 19740 | 19700 | 785 |
| 422 | 20240422 | 143300 | 8755451320 | 19740 | 19740 | 19750 | 19740 | 246 |
| 423 | 20240422 | 143200 | 8750593280 | 19750 | 19750 | 19750 | 19700 | 417 |
| 424 | 20240422 | 143100 | 8742363440 | 19780 | 19750 | 19790 | 19750 | 384 |
| 425 | 20240422 | 143000 | 8734775330 | 19800 | 19760 | 19800 | 19750 | 501 |
| 426 | 20240422 | 142900 | 8724877330 | 19760 | 19720 | 19760 | 19720 | 2203 |
| 427 | 20240422 | 142800 | 8681378790 | 19720 | 19720 | 19720 | 19690 | 272 |
| 428 | 20240422 | 142700 | 8676019880 | 19690 | 19670 | 19720 | 19660 | 1604 |
| 429 | 20240422 | 142600 | 8644411380 | 19660 | 19650 | 19660 | 19640 | 195 |
| 430 | 20240422 | 142500 | 8640579900 | 19660 | 19640 | 19660 | 19630 | 247 |
| 431 | 20240422 | 142400 | 8635729920 | 19620 | 19650 | 19650 | 19620 | 191 |
| 432 | 20240422 | 142300 | 8631977610 | 19650 | 19620 | 19660 | 19610 | 523 |
| 433 | 20240422 | 142200 | 8621714350 | 19630 | 19630 | 19630 | 19610 | 232 |
| 434 | 20240422 | 142100 | 8617163610 | 19630 | 19590 | 19630 | 19590 | 828 |
| 435 | 20240422 | 142000 | 8600934150 | 19590 | 19590 | 19590 | 19580 | 199 |
| 436 | 20240422 | 141900 | 8597036960 | 19590 | 19580 | 19590 | 19580 | 767 |
| 437 | 20240422 | 141800 | 8582016360 | 19590 | 19580 | 19590 | 19570 | 403 |
| 438 | 20240422 | 141700 | 8574126520 | 19580 | 19570 | 19580 | 19560 | 147 |
| 439 | 20240422 | 141600 | 8571250500 | 19570 | 19570 | 19580 | 19560 | 865 |
| 440 | 20240422 | 141500 | 8554328950 | 19580 | 19620 | 19620 | 19580 | 1320 |
| 441 | 20240422 | 141400 | 8528457260 | 19620 | 19590 | 19630 | 19590 | 153 |
| 442 | 20240422 | 141300 | 8525459290 | 19580 | 19560 | 19590 | 19560 | 46 |
| 443 | 20240422 | 141200 | 8524558650 | 19540 | 19530 | 19680 | 19530 | 776 |
| 444 | 20240422 | 141100 | 8509379130 | 19670 | 19540 | 19680 | 19520 | 731 |
| 445 | 20240422 | 141000 | 8495042440 | 19520 | 19510 | 19520 | 19510 | 305 |
| 446 | 20240422 | 140900 | 8489091010 | 19520 | 19510 | 19530 | 19510 | 157 |
| 447 | 20240422 | 140800 | 8486026570 | 19510 | 19520 | 19530 | 19510 | 890 |
| 448 | 20240422 | 140700 | 8468660980 | 19530 | 19530 | 19530 | 19530 | 27 |
| 449 | 20240422 | 140600 | 8468133670 | 19540 | 19530 | 19540 | 19520 | 156 |
| 450 | 20240422 | 140500 | 8465086190 | 19510 | 19540 | 19540 | 19510 | 1502 |
| 451 | 20240422 | 140400 | 8435767310 | 19530 | 19540 | 19540 | 19530 | 569 |
| 452 | 20240422 | 140300 | 8424652810 | 19540 | 19550 | 19550 | 19530 | 1049 |
| 453 | 20240422 | 140200 | 8404157340 | 19540 | 19580 | 19580 | 19540 | 1404 |
| 454 | 20240422 | 140100 | 8376703220 | 19580 | 19590 | 19590 | 19580 | 1299 |
| 455 | 20240422 | 140000 | 8351268270 | 19590 | 19620 | 19620 | 19590 | 1143 |
| 456 | 20240422 | 135900 | 8328865640 | 19610 | 19650 | 19650 | 19610 | 1002 |
| 457 | 20240422 | 135800 | 8309194610 | 19650 | 19650 | 19650 | 19640 | 408 |
| 458 | 20240422 | 135700 | 8301178070 | 19650 | 19660 | 19680 | 19650 | 771 |
| 459 | 20240422 | 135600 | 8286019620 | 19670 | 19710 | 19710 | 19670 | 2344 |
| 460 | 20240422 | 135500 | 8239844390 | 19710 | 19720 | 19730 | 19700 | 188 |
| 461 | 20240422 | 135400 | 8236136910 | 19730 | 19730 | 19730 | 19730 | 104 |
| 462 | 20240422 | 135300 | 8234084990 | 19710 | 19730 | 19750 | 19710 | 1715 |
| 463 | 20240422 | 135200 | 8200270980 | 19740 | 19720 | 19740 | 19710 | 146 |
| 464 | 20240422 | 135100 | 8197391120 | 19710 | 19740 | 19750 | 19710 | 940 |
| 465 | 20240422 | 135000 | 8178853590 | 19740 | 19730 | 19750 | 19730 | 1148 |
| 466 | 20240422 | 134900 | 8156181810 | 19720 | 19740 | 19740 | 19720 | 501 |
| 467 | 20240422 | 134800 | 8146296750 | 19740 | 19730 | 19750 | 19710 | 1152 |
| 468 | 20240422 | 134700 | 8123576290 | 19750 | 19740 | 19750 | 19740 | 123 |
| 469 | 20240422 | 134600 | 8121148210 | 19750 | 19740 | 19750 | 19740 | 149 |
| 470 | 20240422 | 134500 | 8118205540 | 19750 | 19730 | 19750 | 19730 | 882 |
| 471 | 20240422 | 134400 | 8100790370 | 19740 | 19740 | 19750 | 19730 | 145 |
| 472 | 20240422 | 134300 | 8097928110 | 19740 | 19740 | 19750 | 19730 | 378 |
| 473 | 20240422 | 134200 | 8090466290 | 19740 | 19750 | 19750 | 19730 | 932 |
| 474 | 20240422 | 134100 | 8072063790 | 19760 | 19760 | 19760 | 19760 | 23 |
| 475 | 20240422 | 134000 | 8071609310 | 19740 | 19750 | 19760 | 19740 | 1286 |
| 476 | 20240422 | 133900 | 8046210910 | 19740 | 19760 | 19760 | 19740 | 422 |
| 477 | 20240422 | 133800 | 8037875400 | 19760 | 19790 | 19790 | 19760 | 796 |
| 478 | 20240422 | 133700 | 8022139510 | 19780 | 19780 | 19780 | 19780 | 162 |
| 479 | 20240422 | 133600 | 8018935150 | 19800 | 19800 | 19800 | 19780 | 128 |
| 480 | 20240422 | 133500 | 8016402090 | 19790 | 19800 | 19800 | 19790 | 222 |
| 481 | 20240422 | 133400 | 8012008370 | 19800 | 19800 | 19800 | 19790 | 256 |
| 482 | 20240422 | 133300 | 8006941560 | 19790 | 19800 | 19820 | 19790 | 681 |
| 483 | 20240422 | 133200 | 7993457340 | 19810 | 19840 | 19840 | 19810 | 1254 |
| 484 | 20240422 | 133100 | 7968603190 | 19850 | 19850 | 19850 | 19840 | 611 |
| 485 | 20240422 | 133000 | 7956480070 | 19850 | 19880 | 19880 | 19840 | 1536 |
| 486 | 20240422 | 132900 | 7925984720 | 19880 | 19890 | 19890 | 19870 | 402 |
| 487 | 20240422 | 132800 | 7917991680 | 19890 | 19890 | 19890 | 19890 | 155 |
| 488 | 20240422 | 132700 | 7914908730 | 19890 | 19900 | 19900 | 19890 | 44 |
| 489 | 20240422 | 132600 | 7914033340 | 19900 | 19890 | 19910 | 19890 | 631 |
| 490 | 20240422 | 132500 | 7901475730 | 19890 | 19890 | 19890 | 19890 | 316 |
| 491 | 20240422 | 132400 | 7895190490 | 19880 | 19890 | 19890 | 19880 | 149 |
| 492 | 20240422 | 132300 | 7892227380 | 19880 | 19880 | 19890 | 19880 | 169 |
| 493 | 20240422 | 132200 | 7888867580 | 19880 | 19880 | 19890 | 19870 | 179 |
| 494 | 20240422 | 132100 | 7885309100 | 19880 | 19910 | 19910 | 19870 | 909 |
| 495 | 20240422 | 132000 | 7867231280 | 19910 | 19920 | 19920 | 19900 | 341 |
| 496 | 20240422 | 131900 | 7860441320 | 19910 | 19900 | 19910 | 19900 | 265 |
| 497 | 20240422 | 131800 | 7855166580 | 19920 | 19910 | 19920 | 19900 | 210 |
| 498 | 20240422 | 131700 | 7850984690 | 19910 | 19920 | 19920 | 19910 | 113 |
| 499 | 20240422 | 131600 | 7848734670 | 19880 | 19910 | 19920 | 19880 | 121 |
| 500 | 20240422 | 131500 | 7846326290 | 19910 | 19900 | 19910 | 19900 | 616 |
| 501 | 20240422 | 131400 | 7834063980 | 19900 | 19890 | 19900 | 19880 | 147 |
| 502 | 20240422 | 131300 | 7831140100 | 19900 | 19900 | 19910 | 19870 | 595 |
| 503 | 20240422 | 131200 | 7819305630 | 19900 | 19870 | 19900 | 19860 | 233 |
| 504 | 20240422 | 131100 | 7814675570 | 19910 | 19890 | 19910 | 19880 | 326 |
| 505 | 20240422 | 131000 | 7808190310 | 19890 | 19900 | 19900 | 19880 | 217 |
| 506 | 20240422 | 130900 | 7803874840 | 19910 | 19880 | 19910 | 19880 | 1016 |
| 507 | 20240422 | 130800 | 7783658030 | 19880 | 19880 | 19890 | 19870 | 154 |
| 508 | 20240422 | 130700 | 7780597020 | 19880 | 19900 | 19900 | 19880 | 23 |
| 509 | 20240422 | 130600 | 7780139580 | 19900 | 19900 | 19910 | 19900 | 197 |
| 510 | 20240422 | 130500 | 7776218960 | 19910 | 19900 | 19910 | 19900 | 60 |
| 511 | 20240422 | 130400 | 7775024840 | 19900 | 19860 | 19910 | 19860 | 2478 |
| 512 | 20240422 | 130300 | 7725729870 | 19870 | 19860 | 19870 | 19850 | 197 |
| 513 | 20240422 | 130200 | 7721817480 | 19850 | 19840 | 19860 | 19840 | 26 |
| 514 | 20240422 | 130100 | 7721301350 | 19840 | 19860 | 19870 | 19840 | 158 |
| 515 | 20240422 | 130000 | 7718163500 | 19860 | 19850 | 19860 | 19840 | 234 |
| 516 | 20240422 | 125900 | 7713519670 | 19850 | 19820 | 19850 | 19810 | 1003 |
| 517 | 20240422 | 125800 | 7693639380 | 19820 | 19810 | 19820 | 19810 | 172 |
| 518 | 20240422 | 125700 | 7690231900 | 19810 | 19800 | 19810 | 19800 | 708 |
| 519 | 20240422 | 125600 | 7676213400 | 19800 | 19800 | 19800 | 19790 | 556 |
| 520 | 20240422 | 125500 | 7665205850 | 19810 | 19830 | 19830 | 19810 | 124 |
| 521 | 20240422 | 125400 | 7662748070 | 19820 | 19840 | 19850 | 19820 | 331 |
| 522 | 20240422 | 125300 | 7656178830 | 19850 | 19830 | 19850 | 19830 | 310 |
| 523 | 20240422 | 125200 | 7650026080 | 19800 | 19820 | 19830 | 19800 | 200 |
| 524 | 20240422 | 125100 | 7646063380 | 19800 | 19800 | 19800 | 19790 | 585 |
| 525 | 20240422 | 125000 | 7634481740 | 19800 | 19780 | 19800 | 19770 | 1812 |
| 526 | 20240422 | 124900 | 7598637530 | 19780 | 19780 | 19790 | 19780 | 85 |
| 527 | 20240422 | 124800 | 7596956180 | 19800 | 19800 | 19800 | 19780 | 237 |
| 528 | 20240422 | 124700 | 7592266340 | 19800 | 19760 | 19800 | 19760 | 132 |
| 529 | 20240422 | 124600 | 7589656490 | 19760 | 19770 | 19780 | 19760 | 599 |
| 530 | 20240422 | 124500 | 7577815150 | 19780 | 19780 | 19780 | 19770 | 333 |
| 531 | 20240422 | 124400 | 7571230480 | 19770 | 19770 | 19770 | 19770 | 0 |
| 532 | 20240422 | 124300 | 7571230480 | 19770 | 19770 | 19800 | 19770 | 1236 |
| 533 | 20240422 | 124200 | 7546765910 | 19770 | 19780 | 19780 | 19770 | 601 |
| 534 | 20240422 | 124100 | 7534879300 | 19780 | 19780 | 19780 | 19780 | 52 |
| 535 | 20240422 | 124000 | 7533850740 | 19780 | 19790 | 19790 | 19780 | 438 |
| 536 | 20240422 | 123900 | 7525184550 | 19780 | 19790 | 19790 | 19780 | 297 |
| 537 | 20240422 | 123800 | 7519309770 | 19790 | 19790 | 19790 | 19790 | 124 |
| 538 | 20240422 | 123700 | 7516855810 | 19800 | 19790 | 19800 | 19790 | 71 |
| 539 | 20240422 | 123600 | 7515450500 | 19790 | 19840 | 19840 | 19790 | 69 |
| 540 | 20240422 | 123500 | 7514082530 | 19840 | 19780 | 19840 | 19780 | 379 |
| 541 | 20240422 | 123400 | 7506579440 | 19790 | 19790 | 19790 | 19780 | 78 |
| 542 | 20240422 | 123300 | 7505036310 | 19790 | 19790 | 19800 | 19790 | 232 |
| 543 | 20240422 | 123200 | 7500444710 | 19800 | 19830 | 19840 | 19800 | 1692 |
| 544 | 20240422 | 123100 | 7466919710 | 19830 | 19850 | 19850 | 19830 | 1031 |
| 545 | 20240422 | 123000 | 7446463610 | 19870 | 19870 | 19870 | 19860 | 281 |
| 546 | 20240422 | 122900 | 7440881840 | 19870 | 19870 | 19880 | 19870 | 139 |
| 547 | 20240422 | 122800 | 7438119760 | 19870 | 19860 | 19870 | 19860 | 167 |
| 548 | 20240422 | 122700 | 7434801480 | 19870 | 19880 | 19880 | 19870 | 521 |
| 549 | 20240422 | 122600 | 7424448220 | 19880 | 19890 | 19900 | 19880 | 469 |
| 550 | 20240422 | 122500 | 7415123580 | 19880 | 19890 | 19900 | 19880 | 348 |
| 551 | 20240422 | 122400 | 7408202100 | 19890 | 19900 | 19900 | 19890 | 337 |
| 552 | 20240422 | 122300 | 7401499110 | 19900 | 19900 | 19910 | 19890 | 475 |
| 553 | 20240422 | 122200 | 7392047550 | 19890 | 19900 | 19910 | 19890 | 270 |
| 554 | 20240422 | 122100 | 7386672710 | 19890 | 19910 | 19910 | 19890 | 539 |
| 555 | 20240422 | 122000 | 7375946590 | 19910 | 19910 | 19910 | 19910 | 47 |
| 556 | 20240422 | 121900 | 7375010820 | 19900 | 19890 | 19910 | 19890 | 1748 |
| 557 | 20240422 | 121800 | 7340226800 | 19900 | 19880 | 19900 | 19880 | 457 |
| 558 | 20240422 | 121700 | 7331140590 | 19890 | 19880 | 19890 | 19870 | 453 |
| 559 | 20240422 | 121600 | 7322136020 | 19870 | 19850 | 19870 | 19850 | 205 |
| 560 | 20240422 | 121500 | 7318065130 | 19850 | 19860 | 19870 | 19850 | 262 |
| 561 | 20240422 | 121400 | 7312860850 | 19860 | 19830 | 19860 | 19820 | 390 |
| 562 | 20240422 | 121300 | 7305126770 | 19830 | 19820 | 19830 | 19820 | 580 |
| 563 | 20240422 | 121200 | 7293627250 | 19820 | 19820 | 19830 | 19820 | 388 |
| 564 | 20240422 | 121100 | 7285933790 | 19820 | 19790 | 19820 | 19790 | 748 |
| 565 | 20240422 | 121000 | 7271109890 | 19790 | 19800 | 19800 | 19760 | 185 |
| 566 | 20240422 | 120900 | 7267447770 | 19800 | 19750 | 19800 | 19750 | 5914 |
| 567 | 20240422 | 120800 | 7150526760 | 19730 | 19730 | 19750 | 19730 | 903 |
| 568 | 20240422 | 120700 | 7132697570 | 19730 | 19720 | 19730 | 19720 | 173 |
| 569 | 20240422 | 120600 | 7129285200 | 19720 | 19740 | 19740 | 19720 | 247 |
| 570 | 20240422 | 120500 | 7124411880 | 19740 | 19750 | 19750 | 19740 | 373 |
| 571 | 20240422 | 120400 | 7117048400 | 19750 | 19740 | 19750 | 19740 | 1978 |
| 572 | 20240422 | 120300 | 7077991880 | 19740 | 19710 | 19740 | 19710 | 373 |
| 573 | 20240422 | 120200 | 7070630700 | 19740 | 19730 | 19740 | 19720 | 173 |
| 574 | 20240422 | 120100 | 7067218410 | 19730 | 19700 | 19730 | 19700 | 1453 |
| 575 | 20240422 | 120000 | 7038565100 | 19710 | 19690 | 19710 | 19670 | 409 |
| 576 | 20240422 | 115900 | 7030505640 | 19690 | 19700 | 19720 | 19690 | 1242 |
| 577 | 20240422 | 115800 | 7006036090 | 19700 | 19680 | 19700 | 19670 | 745 |
| 578 | 20240422 | 115700 | 6991372180 | 19700 | 19660 | 19700 | 19660 | 1418 |
| 579 | 20240422 | 115600 | 6963463570 | 19660 | 19650 | 19660 | 19640 | 608 |
| 580 | 20240422 | 115500 | 6951519060 | 19650 | 19640 | 19650 | 19640 | 596 |
| 581 | 20240422 | 115400 | 6939807790 | 19620 | 19640 | 19640 | 19610 | 1081 |
| 582 | 20240422 | 115300 | 6918604430 | 19610 | 19650 | 19650 | 19610 | 600 |
| 583 | 20240422 | 115200 | 6906827280 | 19640 | 19570 | 19650 | 19570 | 821 |
| 584 | 20240422 | 115100 | 6890739290 | 19570 | 19570 | 19600 | 19570 | 134 |
| 585 | 20240422 | 115000 | 6888116340 | 19570 | 19590 | 19590 | 19560 | 517 |
| 586 | 20240422 | 114900 | 6878001190 | 19600 | 19590 | 19600 | 19550 | 644 |
| 587 | 20240422 | 114800 | 6865398920 | 19590 | 19550 | 19650 | 19550 | 651 |
| 588 | 20240422 | 114700 | 6852660140 | 19500 | 19510 | 19510 | 19500 | 390 |
| 589 | 20240422 | 114600 | 6845051710 | 19510 | 19550 | 19600 | 19500 | 470 |
| 590 | 20240422 | 114500 | 6835880240 | 19550 | 19510 | 19550 | 19500 | 198 |
| 591 | 20240422 | 114400 | 6832017570 | 19500 | 19490 | 19520 | 19490 | 504 |
| 592 | 20240422 | 114300 | 6822185910 | 19500 | 19500 | 19520 | 19500 | 535 |
| 593 | 20240422 | 114200 | 6811753050 | 19490 | 19480 | 19510 | 19480 | 346 |
| 594 | 20240422 | 114100 | 6805007870 | 19480 | 19500 | 19520 | 19470 | 1484 |
| 595 | 20240422 | 114000 | 6776069690 | 19500 | 19500 | 19510 | 19500 | 435 |
| 596 | 20240422 | 113900 | 6767587170 | 19490 | 19470 | 19500 | 19470 | 581 |
| 597 | 20240422 | 113800 | 6756268700 | 19480 | 19480 | 19480 | 19470 | 648 |
| 598 | 20240422 | 113700 | 6743651890 | 19480 | 19470 | 19480 | 19460 | 1295 |
| 599 | 20240422 | 113600 | 6718448260 | 19460 | 19460 | 19470 | 19460 | 671 |
| 600 | 20240422 | 113500 | 6705388920 | 19460 | 19470 | 19480 | 19460 | 1049 |
| 601 | 20240422 | 113400 | 6684969290 | 19470 | 19490 | 19490 | 19470 | 1389 |
| 602 | 20240422 | 113300 | 6657911710 | 19500 | 19500 | 19500 | 19490 | 1166 |
| 603 | 20240422 | 113200 | 6635185980 | 19500 | 19520 | 19520 | 19500 | 300 |
| 604 | 20240422 | 113100 | 6629334480 | 19520 | 19490 | 19520 | 19490 | 1934 |
| 605 | 20240422 | 113000 | 6591633320 | 19500 | 19500 | 19520 | 19500 | 1312 |
| 606 | 20240422 | 112900 | 6566046540 | 19500 | 19510 | 19510 | 19500 | 525 |
| 607 | 20240422 | 112800 | 6555808030 | 19500 | 19510 | 19510 | 19490 | 1207 |
| 608 | 20240422 | 112700 | 6532272180 | 19510 | 19520 | 19530 | 19510 | 416 |
| 609 | 20240422 | 112600 | 6524152740 | 19520 | 19520 | 19520 | 19500 | 615 |
| 610 | 20240422 | 112500 | 6512154520 | 19520 | 19510 | 19540 | 19510 | 1111 |
| 611 | 20240422 | 112400 | 6490472170 | 19520 | 19510 | 19520 | 19510 | 1238 |
| 612 | 20240422 | 112300 | 6466317090 | 19510 | 19530 | 19530 | 19510 | 855 |
| 613 | 20240422 | 112200 | 6449632450 | 19520 | 19520 | 19550 | 19520 | 717 |
| 614 | 20240422 | 112100 | 6435631450 | 19520 | 19500 | 19520 | 19500 | 805 |
| 615 | 20240422 | 112000 | 6419927040 | 19490 | 19490 | 19490 | 19480 | 787 |
| 616 | 20240422 | 111900 | 6404589160 | 19510 | 19490 | 19510 | 19490 | 265 |
| 617 | 20240422 | 111800 | 6399421730 | 19490 | 19480 | 19490 | 19460 | 1005 |
| 618 | 20240422 | 111700 | 6379847410 | 19470 | 19450 | 19470 | 19430 | 1264 |
| 619 | 20240422 | 111600 | 6355262400 | 19450 | 19450 | 19460 | 19440 | 727 |
| 620 | 20240422 | 111500 | 6341122620 | 19450 | 19450 | 19460 | 19440 | 729 |
| 621 | 20240422 | 111400 | 6326944810 | 19450 | 19470 | 19470 | 19450 | 1378 |
| 622 | 20240422 | 111300 | 6300125920 | 19480 | 19490 | 19490 | 19480 | 752 |
| 623 | 20240422 | 111200 | 6285475370 | 19500 | 19500 | 19500 | 19480 | 1325 |
| 624 | 20240422 | 111100 | 6259651270 | 19500 | 19500 | 19510 | 19490 | 671 |
| 625 | 20240422 | 111000 | 6246568120 | 19500 | 19500 | 19510 | 19490 | 894 |
| 626 | 20240422 | 110900 | 6229136860 | 19500 | 19520 | 19520 | 19490 | 2113 |
| 627 | 20240422 | 110800 | 6187925190 | 19540 | 19540 | 19540 | 19510 | 1252 |
| 628 | 20240422 | 110700 | 6163470680 | 19530 | 19520 | 19540 | 19520 | 1279 |
| 629 | 20240422 | 110600 | 6138502750 | 19510 | 19510 | 19520 | 19500 | 660 |
| 630 | 20240422 | 110500 | 6125627240 | 19500 | 19500 | 19520 | 19500 | 901 |
| 631 | 20240422 | 110400 | 6108054090 | 19500 | 19510 | 19510 | 19490 | 2873 |
| 632 | 20240422 | 110300 | 6052030100 | 19520 | 19540 | 19540 | 19500 | 3312 |
| 633 | 20240422 | 110200 | 5987399430 | 19540 | 19570 | 19580 | 19540 | 3657 |
| 634 | 20240422 | 110100 | 5915870390 | 19580 | 19600 | 19610 | 19570 | 5248 |
| 635 | 20240422 | 110000 | 5813050220 | 19600 | 19630 | 19640 | 19600 | 9081 |
| 636 | 20240422 | 105900 | 5634910350 | 19630 | 19660 | 19660 | 19630 | 2154 |
| 637 | 20240422 | 105800 | 5592602190 | 19650 | 19650 | 19650 | 19640 | 1272 |
| 638 | 20240422 | 105700 | 5567618640 | 19650 | 19650 | 19650 | 19640 | 960 |
| 639 | 20240422 | 105600 | 5548761020 | 19650 | 19640 | 19650 | 19630 | 1121 |
| 640 | 20240422 | 105500 | 5526744960 | 19650 | 19660 | 19660 | 19640 | 1021 |
| 641 | 20240422 | 105400 | 5506690220 | 19640 | 19650 | 19650 | 19640 | 2097 |
| 642 | 20240422 | 105300 | 5465500400 | 19660 | 19660 | 19670 | 19650 | 2661 |
| 643 | 20240422 | 105200 | 5413199180 | 19660 | 19660 | 19670 | 19650 | 1758 |
| 644 | 20240422 | 105100 | 5378644150 | 19660 | 19660 | 19660 | 19640 | 2683 |
| 645 | 20240422 | 105000 | 5325910770 | 19650 | 19680 | 19690 | 19650 | 2920 |
| 646 | 20240422 | 104900 | 5268504720 | 19670 | 19680 | 19690 | 19660 | 1582 |
| 647 | 20240422 | 104800 | 5237380510 | 19680 | 19660 | 19690 | 19660 | 1155 |
| 648 | 20240422 | 104700 | 5214665660 | 19670 | 19680 | 19690 | 19660 | 1498 |
| 649 | 20240422 | 104600 | 5185192780 | 19680 | 19670 | 19690 | 19650 | 1781 |
| 650 | 20240422 | 104500 | 5150166490 | 19670 | 19690 | 19700 | 19660 | 1480 |
| 651 | 20240422 | 104400 | 5121050570 | 19690 | 19670 | 19690 | 19670 | 1641 |
| 652 | 20240422 | 104300 | 5088770590 | 19670 | 19710 | 19720 | 19670 | 4795 |
| 653 | 20240422 | 104200 | 4994309770 | 19720 | 19740 | 19750 | 19710 | 4012 |
| 654 | 20240422 | 104100 | 4915163730 | 19730 | 19740 | 19760 | 19730 | 932 |
| 655 | 20240422 | 104000 | 4896770920 | 19740 | 19740 | 19760 | 19730 | 3600 |
| 656 | 20240422 | 103900 | 4825701420 | 19740 | 19760 | 19760 | 19730 | 1929 |
| 657 | 20240422 | 103800 | 4787622150 | 19760 | 19790 | 19790 | 19730 | 6080 |
| 658 | 20240422 | 103700 | 4667475360 | 19780 | 19800 | 19800 | 19780 | 2600 |
| 659 | 20240422 | 103600 | 4616026940 | 19800 | 19830 | 19830 | 19790 | 4768 |
| 660 | 20240422 | 103500 | 4521584500 | 19830 | 19840 | 19840 | 19820 | 1453 |
| 661 | 20240422 | 103400 | 4492769560 | 19840 | 19840 | 19840 | 19820 | 1348 |
| 662 | 20240422 | 103300 | 4466035840 | 19830 | 19830 | 19850 | 19830 | 743 |
| 663 | 20240422 | 103200 | 4451297310 | 19820 | 19840 | 19840 | 19820 | 1650 |
| 664 | 20240422 | 103100 | 4418578170 | 19840 | 19840 | 19840 | 19830 | 1126 |
| 665 | 20240422 | 103000 | 4396248730 | 19830 | 19840 | 19850 | 19830 | 2441 |
| 666 | 20240422 | 102900 | 4347837860 | 19830 | 19840 | 19870 | 19820 | 958 |
| 667 | 20240422 | 102800 | 4328827620 | 19840 | 19840 | 19870 | 19830 | 2368 |
| 668 | 20240422 | 102700 | 4281853370 | 19840 | 19840 | 19860 | 19820 | 1359 |
| 669 | 20240422 | 102600 | 4254903370 | 19830 | 19890 | 19890 | 19830 | 4488 |
| 670 | 20240422 | 102500 | 4165858270 | 19890 | 19880 | 19890 | 19870 | 6777 |
| 671 | 20240422 | 102400 | 4031137400 | 19880 | 19870 | 19880 | 19860 | 2424 |
| 672 | 20240422 | 102300 | 3982973490 | 19850 | 19840 | 19850 | 19830 | 1106 |
| 673 | 20240422 | 102200 | 3961025320 | 19830 | 19900 | 19910 | 19830 | 5463 |
| 674 | 20240422 | 102100 | 3852494560 | 19900 | 19950 | 19950 | 19900 | 2345 |
| 675 | 20240422 | 102000 | 3805786280 | 19940 | 20050 | 20050 | 19930 | 922 |
| 676 | 20240422 | 101900 | 3787395240 | 20000 | 20000 | 20050 | 19950 | 6180 |
| 677 | 20240422 | 101800 | 3663913770 | 20050 | 20000 | 20050 | 20000 | 1954 |
| 678 | 20240422 | 101700 | 3624825820 | 20050 | 20100 | 20100 | 20000 | 1295 |
| 679 | 20240422 | 101600 | 3598908870 | 20000 | 20000 | 20150 | 20000 | 3039 |
| 680 | 20240422 | 101500 | 3537907870 | 20000 | 20050 | 20050 | 20000 | 2848 |
| 681 | 20240422 | 101400 | 3480913770 | 20050 | 20050 | 20050 | 20000 | 1014 |
| 682 | 20240422 | 101300 | 3460610170 | 20050 | 20100 | 20100 | 20000 | 1329 |
| 683 | 20240422 | 101200 | 3433972820 | 20050 | 20100 | 20100 | 20050 | 268 |
| 684 | 20240422 | 101100 | 3428598570 | 20100 | 20100 | 20150 | 20050 | 487 |
| 685 | 20240422 | 101000 | 3418817170 | 20100 | 20150 | 20150 | 20050 | 885 |
| 686 | 20240422 | 100900 | 3401062420 | 20150 | 20150 | 20150 | 20050 | 1013 |
| 687 | 20240422 | 100800 | 3380703270 | 20100 | 20100 | 20200 | 20000 | 2615 |
| 688 | 20240422 | 100700 | 3328131520 | 20100 | 20050 | 20100 | 20000 | 2132 |
| 689 | 20240422 | 100600 | 3285456020 | 20000 | 20000 | 20050 | 20000 | 415 |
| 690 | 20240422 | 100500 | 3277146470 | 20000 | 20050 | 20050 | 20000 | 1032 |
| 691 | 20240422 | 100400 | 3256500620 | 20000 | 19970 | 20050 | 19960 | 1277 |
| 692 | 20240422 | 100300 | 3230939990 | 19950 | 19910 | 20000 | 19900 | 985 |
| 693 | 20240422 | 100200 | 3211283870 | 19900 | 19880 | 19960 | 19860 | 1776 |
| 694 | 20240422 | 100100 | 3175897960 | 19870 | 19880 | 19930 | 19870 | 2501 |
| 695 | 20240422 | 100000 | 3126141160 | 19880 | 19930 | 19930 | 19880 | 3962 |
| 696 | 20240422 | 095900 | 3047294920 | 19930 | 19970 | 19990 | 19910 | 5633 |
| 697 | 20240422 | 095800 | 2934920330 | 19980 | 20050 | 20050 | 19970 | 4126 |
| 698 | 20240422 | 095700 | 2852451320 | 20000 | 20050 | 20100 | 19990 | 9343 |
| 699 | 20240422 | 095600 | 2665526450 | 20100 | 20100 | 20100 | 20050 | 3887 |
| 700 | 20240422 | 095500 | 2587557650 | 20100 | 20050 | 20100 | 20050 | 419 |
| 701 | 20240422 | 095400 | 2579151200 | 20050 | 20150 | 20150 | 20050 | 1259 |
| 702 | 20240422 | 095300 | 2553853450 | 20150 | 20150 | 20150 | 20100 | 604 |
| 703 | 20240422 | 095200 | 2541704750 | 20150 | 20150 | 20150 | 20100 | 1541 |
| 704 | 20240422 | 095100 | 2510727300 | 20100 | 20150 | 20250 | 20100 | 2992 |
| 705 | 20240422 | 095000 | 2450428100 | 20200 | 20100 | 20300 | 20100 | 2426 |
| 706 | 20240422 | 094900 | 2401509350 | 20100 | 20100 | 20200 | 20050 | 3521 |
| 707 | 20240422 | 094800 | 2330694550 | 20050 | 20100 | 20100 | 20050 | 1524 |
| 708 | 20240422 | 094700 | 2300128200 | 20050 | 20100 | 20150 | 20050 | 6370 |
| 709 | 20240422 | 094600 | 2172258550 | 20100 | 20200 | 20250 | 20100 | 6985 |
| 710 | 20240422 | 094500 | 2031673500 | 20250 | 20250 | 20350 | 20150 | 10862 |
| 711 | 20240422 | 094400 | 1811961000 | 20300 | 20450 | 20450 | 20300 | 7509 |
| 712 | 20240422 | 094300 | 1659193950 | 20400 | 20450 | 20450 | 20400 | 1717 |
| 713 | 20240422 | 094200 | 1624124250 | 20450 | 20450 | 20500 | 20450 | 3805 |
| 714 | 20240422 | 094100 | 1546309650 | 20450 | 20450 | 20500 | 20400 | 1465 |
| 715 | 20240422 | 094000 | 1516352400 | 20450 | 20550 | 20550 | 20450 | 2376 |
| 716 | 20240422 | 093900 | 1467690100 | 20550 | 20500 | 20550 | 20500 | 305 |
| 717 | 20240422 | 093800 | 1461423050 | 20450 | 20500 | 20500 | 20450 | 351 |
| 718 | 20240422 | 093700 | 1454230450 | 20450 | 20450 | 20500 | 20400 | 827 |
| 719 | 20240422 | 093600 | 1437313500 | 20400 | 20450 | 20450 | 20400 | 607 |
| 720 | 20240422 | 093500 | 1424919150 | 20400 | 20450 | 20450 | 20400 | 1644 |
| 721 | 20240422 | 093400 | 1391310200 | 20500 | 20450 | 20500 | 20450 | 1351 |
| 722 | 20240422 | 093300 | 1363640300 | 20450 | 20450 | 20500 | 20400 | 1386 |
| 723 | 20240422 | 093200 | 1335325300 | 20450 | 20500 | 20500 | 20400 | 3674 |
| 724 | 20240422 | 093100 | 1260152300 | 20500 | 20600 | 20600 | 20500 | 1523 |
| 725 | 20240422 | 093000 | 1228927400 | 20500 | 20550 | 20550 | 20500 | 817 |
| 726 | 20240422 | 092900 | 1212151200 | 20500 | 20600 | 20600 | 20500 | 3889 |
| 727 | 20240422 | 092800 | 1132344800 | 20550 | 20600 | 20600 | 20550 | 2183 |
| 728 | 20240422 | 092700 | 1087471100 | 20600 | 20650 | 20650 | 20550 | 5164 |
| 729 | 20240422 | 092600 | 981127850 | 20700 | 20700 | 20700 | 20650 | 2260 |
| 730 | 20240422 | 092500 | 934453600 | 20700 | 20700 | 20750 | 20650 | 515 |
| 731 | 20240422 | 092400 | 923792450 | 20700 | 20700 | 20700 | 20650 | 1008 |
| 732 | 20240422 | 092300 | 902936600 | 20750 | 20800 | 20850 | 20700 | 2670 |
| 733 | 20240422 | 092200 | 847553200 | 20850 | 20900 | 20900 | 20800 | 256 |
| 734 | 20240422 | 092100 | 842215300 | 20900 | 20850 | 20900 | 20850 | 46 |
| 735 | 20240422 | 092000 | 841256050 | 20850 | 20900 | 20900 | 20850 | 144 |
| 736 | 20240422 | 091900 | 838252250 | 20850 | 20950 | 21000 | 20850 | 1404 |
| 737 | 20240422 | 091800 | 808872100 | 20950 | 21000 | 21100 | 20950 | 658 |
| 738 | 20240422 | 091700 | 795025950 | 21050 | 21000 | 21050 | 20950 | 458 |
| 739 | 20240422 | 091600 | 785410250 | 21000 | 20950 | 21000 | 20950 | 432 |
| 740 | 20240422 | 091500 | 776349000 | 20950 | 20900 | 20950 | 20850 | 2402 |
| 741 | 20240422 | 091400 | 726153300 | 20850 | 20900 | 20900 | 20850 | 48 |
| 742 | 20240422 | 091300 | 725152400 | 20900 | 20850 | 20900 | 20750 | 612 |
| 743 | 20240422 | 091200 | 712435650 | 20850 | 20800 | 20900 | 20800 | 853 |
| 744 | 20240422 | 091100 | 694651250 | 20750 | 20700 | 20800 | 20650 | 518 |
| 745 | 20240422 | 091000 | 683917000 | 20700 | 20700 | 20750 | 20550 | 5470 |
| 746 | 20240422 | 090900 | 571102700 | 20650 | 20850 | 20850 | 20650 | 2345 |
| 747 | 20240422 | 090800 | 522519650 | 20750 | 20850 | 20850 | 20700 | 2071 |
| 748 | 20240422 | 090700 | 479524250 | 20750 | 20850 | 20850 | 20750 | 1345 |
| 749 | 20240422 | 090600 | 451598700 | 20850 | 20750 | 20900 | 20700 | 1931 |
| 750 | 20240422 | 090500 | 411489600 | 20750 | 20950 | 20950 | 20750 | 2901 |
| 751 | 20240422 | 090400 | 350999950 | 20950 | 20850 | 20950 | 20850 | 604 |
| 752 | 20240422 | 090300 | 338380350 | 20850 | 20850 | 20850 | 20800 | 267 |
| 753 | 20240422 | 090200 | 332822650 | 20850 | 20750 | 20850 | 20650 | 5234 |
| 754 | 20240422 | 090100 | 224448900 | 20800 | 21050 | 21050 | 20800 | 3551 |
| 755 | 20240422 | 090000 | 150346750 | 21000 | 20750 | 21050 | 20750 | 7228 |