KissMeData/425040/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213700	1086670840	9800	9800	9800	9800	3124
3	20241017	213600	1086670840	9800	9800	9800	9800	0
4	20241017	213500	1086670840	9800	9800	9800	9800	0
5	20241017	213400	1086670840	9800	9800	9800	9800	0
6	20241017	213300	1086670840	9800	9800	9800	9800	0
7	20241017	213200	1086670840	9800	9800	9800	9800	0
8	20241017	213100	1086670840	9800	9800	9800	9800	0
9	20241017	213000	1086670840	9800	9800	9800	9800	0
10	20241017	212900	1086670840	9800	9800	9800	9800	0
11	20241017	212800	1086670840	9800	9800	9800	9800	0
12	20241017	212700	1086670840	9800	9800	9800	9800	0
13	20241017	212600	1086670840	9800	9800	9800	9800	0
14	20241017	212500	1086670840	9800	9800	9800	9800	0
15	20241017	212400	1086670840	9800	9800	9800	9800	0
16	20241017	212300	1086670840	9800	9800	9800	9800	0
17	20241017	212200	1086670840	9800	9800	9800	9800	0
18	20241017	212100	1086670840	9800	9800	9800	9800	0
19	20241017	212000	1086670840	9800	9800	9800	9800	0
20	20241017	211900	1086670840	9800	9800	9800	9800	0
21	20241017	211800	1086670840	9800	9800	9800	9800	0
22	20241017	211700	1086670840	9800	9800	9800	9800	0
23	20241017	211600	1086670840	9800	9800	9800	9800	0
24	20241017	211500	1086670840	9800	9800	9800	9800	0
25	20241017	211400	1086670840	9800	9800	9800	9800	0
26	20241017	211300	1086670840	9800	9800	9800	9800	0
27	20241017	211200	1086670840	9800	9800	9800	9800	0
28	20241017	211100	1086670840	9800	9800	9800	9800	0
29	20241017	211000	1086670840	9800	9800	9800	9800	0
30	20241017	210900	1086670840	9800	9800	9800	9800	0
31	20241017	210800	1086670840	9800	9800	9800	9800	0
32	20241017	210700	1086670840	9800	9800	9800	9800	3124
33	20241017	210600	1086670840	9800	9800	9800	9800	0
34	20241017	210500	1086670840	9800	9800	9800	9800	0
35	20241017	210400	1086670840	9800	9800	9800	9800	0
36	20241017	210300	1086670840	9800	9800	9800	9800	0
37	20241017	210200	1086670840	9800	9800	9800	9800	0
38	20241017	210100	1086670840	9800	9800	9800	9800	0
39	20241017	210000	1086670840	9800	9800	9800	9800	0
40	20241017	205900	1086670840	9800	9800	9800	9800	0
41	20241017	205800	1086670840	9800	9800	9800	9800	0
42	20241017	205700	1086670840	9800	9800	9800	9800	0
43	20241017	205600	1086670840	9800	9800	9800	9800	0
44	20241017	205500	1086670840	9800	9800	9800	9800	0
45	20241017	205400	1086670840	9800	9800	9800	9800	0
46	20241017	205300	1086670840	9800	9800	9800	9800	0
47	20241017	205200	1086670840	9800	9800	9800	9800	0
48	20241017	205100	1086670840	9800	9800	9800	9800	0
49	20241017	205000	1086670840	9800	9800	9800	9800	0
50	20241017	204900	1086670840	9800	9800	9800	9800	0
51	20241017	204800	1086670840	9800	9800	9800	9800	0
52	20241017	204700	1086670840	9800	9800	9800	9800	0
53	20241017	204600	1086670840	9800	9800	9800	9800	0
54	20241017	204500	1086670840	9800	9800	9800	9800	0
55	20241017	204400	1086670840	9800	9800	9800	9800	0
56	20241017	204300	1086670840	9800	9800	9800	9800	0
57	20241017	204200	1086670840	9800	9800	9800	9800	0
58	20241017	204100	1086670840	9800	9800	9800	9800	0
59	20241017	204000	1086670840	9800	9800	9800	9800	0
60	20241017	203900	1086670840	9800	9800	9800	9800	0
61	20241017	203800	1086670840	9800	9800	9800	9800	0
62	20241017	203700	1086670840	9800	9800	9800	9800	3124
63	20241017	203600	1086670840	9800	9800	9800	9800	0
64	20241017	203500	1086670840	9800	9800	9800	9800	0
65	20241017	203400	1086670840	9800	9800	9800	9800	0
66	20241017	203300	1086670840	9800	9800	9800	9800	0
67	20241017	203200	1086670840	9800	9800	9800	9800	0
68	20241017	203100	1086670840	9800	9800	9800	9800	0
69	20241017	203000	1086670840	9800	9800	9800	9800	0
70	20241017	202900	1086670840	9800	9800	9800	9800	0
71	20241017	202800	1086670840	9800	9800	9800	9800	0
72	20241017	202700	1086670840	9800	9800	9800	9800	0
73	20241017	202600	1086670840	9800	9800	9800	9800	0
74	20241017	202500	1086670840	9800	9800	9800	9800	0
75	20241017	202400	1086670840	9800	9800	9800	9800	0
76	20241017	202300	1086670840	9800	9800	9800	9800	0
77	20241017	202200	1086670840	9800	9800	9800	9800	0
78	20241017	202100	1086670840	9800	9800	9800	9800	0
79	20241017	202000	1086670840	9800	9800	9800	9800	0
80	20241017	201900	1086670840	9800	9800	9800	9800	0
81	20241017	201800	1086670840	9800	9800	9800	9800	0
82	20241017	201700	1086670840	9800	9800	9800	9800	0
83	20241017	201600	1086670840	9800	9800	9800	9800	0
84	20241017	201500	1086670840	9800	9800	9800	9800	0
85	20241017	201400	1086670840	9800	9800	9800	9800	0
86	20241017	201300	1086670840	9800	9800	9800	9800	0
87	20241017	201200	1086670840	9800	9800	9800	9800	0
88	20241017	201100	1086670840	9800	9800	9800	9800	0
89	20241017	201000	1086670840	9800	9800	9800	9800	0
90	20241017	200900	1086670840	9800	9800	9800	9800	0
91	20241017	200800	1086670840	9800	9800	9800	9800	0
92	20241017	200700	1086670840	9800	9800	9800	9800	3124
93	20241017	200600	1086670840	9800	9800	9800	9800	0
94	20241017	200500	1086670840	9800	9800	9800	9800	0
95	20241017	200400	1086670840	9800	9800	9800	9800	0
96	20241017	200300	1086670840	9800	9800	9800	9800	0
97	20241017	200200	1086670840	9800	9800	9800	9800	0
98	20241017	200100	1086670840	9800	9800	9800	9800	0
99	20241017	200000	1086670840	9800	9800	9800	9800	0
100	20241017	195900	1086670840	9800	9800	9800	9800	0
101	20241017	195800	1086670840	9800	9800	9800	9800	0
102	20241017	195700	1086670840	9800	9800	9800	9800	0
103	20241017	195600	1086670840	9800	9800	9800	9800	0
104	20241017	195500	1086670840	9800	9800	9800	9800	0
105	20241017	195400	1086670840	9800	9800	9800	9800	0
106	20241017	195300	1086670840	9800	9800	9800	9800	0
107	20241017	195200	1086670840	9800	9800	9800	9800	0
108	20241017	195100	1086670840	9800	9800	9800	9800	0
109	20241017	195000	1086670840	9800	9800	9800	9800	0
110	20241017	194900	1086670840	9800	9800	9800	9800	0
111	20241017	194800	1086670840	9800	9800	9800	9800	0
112	20241017	194700	1086670840	9800	9800	9800	9800	0
113	20241017	194600	1086670840	9800	9800	9800	9800	0
114	20241017	194500	1086670840	9800	9800	9800	9800	0
115	20241017	194400	1086670840	9800	9800	9800	9800	0
116	20241017	194300	1086670840	9800	9800	9800	9800	0
117	20241017	194200	1086670840	9800	9800	9800	9800	0
118	20241017	194100	1086670840	9800	9800	9800	9800	0
119	20241017	194000	1086670840	9800	9800	9800	9800	0
120	20241017	193900	1086670840	9800	9800	9800	9800	0
121	20241017	193800	1086670840	9800	9800	9800	9800	0
122	20241017	193700	1086670840	9800	9800	9800	9800	3124
123	20241017	193600	1086670840	9800	9800	9800	9800	0
124	20241017	193500	1086670840	9800	9800	9800	9800	0
125	20241017	193400	1086670840	9800	9800	9800	9800	0
126	20241017	193300	1086670840	9800	9800	9800	9800	0
127	20241017	193200	1086670840	9800	9800	9800	9800	0
128	20241017	193100	1086670840	9800	9800	9800	9800	0
129	20241017	193000	1086670840	9800	9800	9800	9800	0
130	20241017	192900	1086670840	9800	9800	9800	9800	0
131	20241017	192800	1086670840	9800	9800	9800	9800	0
132	20241017	192700	1086670840	9800	9800	9800	9800	0
133	20241017	192600	1086670840	9800	9800	9800	9800	0
134	20241017	192500	1086670840	9800	9800	9800	9800	0
135	20241017	192400	1086670840	9800	9800	9800	9800	0
136	20241017	192300	1086670840	9800	9800	9800	9800	0
137	20241017	192200	1086670840	9800	9800	9800	9800	0
138	20241017	192100	1086670840	9800	9800	9800	9800	0
139	20241017	192000	1086670840	9800	9800	9800	9800	0
140	20241017	191900	1086670840	9800	9800	9800	9800	0
141	20241017	191800	1086670840	9800	9800	9800	9800	0
142	20241017	191700	1086670840	9800	9800	9800	9800	0
143	20241017	191600	1086670840	9800	9800	9800	9800	0
144	20241017	191500	1086670840	9800	9800	9800	9800	0
145	20241017	191400	1086670840	9800	9800	9800	9800	0
146	20241017	191300	1086670840	9800	9800	9800	9800	0
147	20241017	191200	1086670840	9800	9800	9800	9800	0
148	20241017	191100	1086670840	9800	9800	9800	9800	0
149	20241017	191000	1086670840	9800	9800	9800	9800	0
150	20241017	190900	1086670840	9800	9800	9800	9800	0
151	20241017	190800	1086670840	9800	9800	9800	9800	0
152	20241017	190700	1086670840	9800	9800	9800	9800	3124
153	20241017	190600	1086670840	9800	9800	9800	9800	0
154	20241017	190500	1086670840	9800	9800	9800	9800	0
155	20241017	190400	1086670840	9800	9800	9800	9800	0
156	20241017	190300	1086670840	9800	9800	9800	9800	0
157	20241017	190200	1086670840	9800	9800	9800	9800	0
158	20241017	190100	1086670840	9800	9800	9800	9800	0
159	20241017	190000	1086670840	9800	9800	9800	9800	0
160	20241017	185900	1086670840	9800	9800	9800	9800	0
161	20241017	185800	1086670840	9800	9800	9800	9800	0
162	20241017	185700	1086670840	9800	9800	9800	9800	0
163	20241017	185600	1086670840	9800	9800	9800	9800	0
164	20241017	185500	1086670840	9800	9800	9800	9800	0
165	20241017	185400	1086670840	9800	9800	9800	9800	0
166	20241017	185300	1086670840	9800	9800	9800	9800	0
167	20241017	185200	1086670840	9800	9800	9800	9800	0
168	20241017	185100	1086670840	9800	9800	9800	9800	0
169	20241017	185000	1086670840	9800	9800	9800	9800	0
170	20241017	184900	1086670840	9800	9800	9800	9800	0
171	20241017	184800	1086670840	9800	9800	9800	9800	0
172	20241017	184700	1086670840	9800	9800	9800	9800	0
173	20241017	184600	1086670840	9800	9800	9800	9800	0
174	20241017	184500	1086670840	9800	9800	9800	9800	0
175	20241017	184400	1086670840	9800	9800	9800	9800	0
176	20241017	184300	1086670840	9800	9800	9800	9800	0
177	20241017	184200	1086670840	9800	9800	9800	9800	0
178	20241017	184100	1086670840	9800	9800	9800	9800	0
179	20241017	184000	1086670840	9800	9800	9800	9800	0
180	20241017	183900	1086670840	9800	9800	9800	9800	0
181	20241017	183800	1086670840	9800	9800	9800	9800	0
182	20241017	183700	1086670840	9800	9800	9800	9800	3124
183	20241017	183600	1086670840	9800	9800	9800	9800	0
184	20241017	183500	1086670840	9800	9800	9800	9800	0
185	20241017	183400	1086670840	9800	9800	9800	9800	0
186	20241017	183300	1086670840	9800	9800	9800	9800	0
187	20241017	183200	1086670840	9800	9800	9800	9800	0
188	20241017	183100	1086670840	9800	9800	9800	9800	0
189	20241017	183000	1086670840	9800	9800	9800	9800	0
190	20241017	182900	1086670840	9800	9800	9800	9800	0
191	20241017	182800	1086670840	9800	9800	9800	9800	0
192	20241017	182700	1086670840	9800	9800	9800	9800	0
193	20241017	182600	1086670840	9800	9800	9800	9800	0
194	20241017	182500	1086670840	9800	9800	9800	9800	0
195	20241017	182400	1086670840	9800	9800	9800	9800	0
196	20241017	182300	1086670840	9800	9800	9800	9800	0
197	20241017	182200	1086670840	9800	9800	9800	9800	0
198	20241017	182100	1086670840	9800	9800	9800	9800	0
199	20241017	182000	1086670840	9800	9800	9800	9800	0
200	20241017	181900	1086670840	9800	9800	9800	9800	0
201	20241017	181800	1086670840	9800	9800	9800	9800	0
202	20241017	181700	1086670840	9800	9800	9800	9800	0
203	20241017	181600	1086670840	9800	9800	9800	9800	0
204	20241017	181500	1086670840	9800	9800	9800	9800	0
205	20241017	181400	1086670840	9800	9800	9800	9800	0
206	20241017	181300	1086670840	9800	9800	9800	9800	0
207	20241017	181200	1086670840	9800	9800	9800	9800	0
208	20241017	181100	1086670840	9800	9800	9800	9800	0
209	20241017	181000	1086670840	9800	9800	9800	9800	0
210	20241017	180900	1086670840	9800	9800	9800	9800	0
211	20241017	180800	1086670840	9800	9800	9800	9800	0
212	20241017	180700	1086670840	9800	9800	9800	9800	3124
213	20241017	180600	1086670840	9800	9800	9800	9800	0
214	20241017	180500	1086670840	9800	9800	9800	9800	0
215	20241017	180400	1086670840	9800	9800	9800	9800	0
216	20241017	180300	1086670840	9800	9800	9800	9800	0
217	20241017	180200	1086670840	9800	9800	9800	9800	0
218	20241017	180100	1086670840	9800	9800	9800	9800	0
219	20241017	180000	1086670840	9800	9800	9800	9800	0
220	20241017	175900	1086670840	9800	9800	9800	9800	0
221	20241017	175800	1086670840	9800	9800	9800	9800	0
222	20241017	175700	1086670840	9800	9800	9800	9800	0
223	20241017	175600	1086670840	9800	9800	9800	9800	0
224	20241017	175500	1086670840	9800	9800	9800	9800	0
225	20241017	175400	1086670840	9800	9800	9800	9800	0
226	20241017	175300	1086670840	9800	9800	9800	9800	0
227	20241017	175200	1086670840	9800	9800	9800	9800	0
228	20241017	175100	1086670840	9800	9800	9800	9800	0
229	20241017	175000	1086670840	9800	9800	9800	9800	0
230	20241017	174900	1086670840	9800	9800	9800	9800	0
231	20241017	174800	1086670840	9800	9800	9800	9800	0
232	20241017	174700	1086670840	9800	9800	9800	9800	0
233	20241017	174600	1086670840	9800	9800	9800	9800	0
234	20241017	174500	1086670840	9800	9800	9800	9800	0
235	20241017	174400	1086670840	9800	9800	9800	9800	0
236	20241017	174300	1086670840	9800	9800	9800	9800	0
237	20241017	174200	1086670840	9800	9800	9800	9800	0
238	20241017	174100	1086670840	9800	9800	9800	9800	0
239	20241017	174000	1086670840	9800	9800	9800	9800	0
240	20241017	173900	1086670840	9800	9800	9800	9800	0
241	20241017	173800	1086670840	9800	9800	9800	9800	0
242	20241017	173700	1086670840	9800	9800	9800	9800	3124
243	20241017	173600	1086670840	9800	9800	9800	9800	0
244	20241017	173500	1086670840	9800	9800	9800	9800	0
245	20241017	173400	1086670840	9800	9800	9800	9800	0
246	20241017	173300	1086670840	9800	9800	9800	9800	0
247	20241017	173200	1086670840	9800	9800	9800	9800	0
248	20241017	173100	1086670840	9800	9800	9800	9800	0
249	20241017	173000	1086670840	9800	9800	9800	9800	0
250	20241017	172900	1086670840	9800	9800	9800	9800	0
251	20241017	172800	1086670840	9800	9800	9800	9800	0
252	20241017	172700	1086670840	9800	9800	9800	9800	0
253	20241017	172600	1086670840	9800	9800	9800	9800	0
254	20241017	172500	1086670840	9800	9800	9800	9800	0
255	20241017	172400	1086670840	9800	9800	9800	9800	0
256	20241017	172300	1086670840	9800	9800	9800	9800	0
257	20241017	172200	1086670840	9800	9800	9800	9800	0
258	20241017	172100	1086670840	9800	9800	9800	9800	0
259	20241017	172000	1086670840	9800	9800	9800	9800	0
260	20241017	171900	1086670840	9800	9800	9800	9800	0
261	20241017	171800	1086670840	9800	9800	9800	9800	0
262	20241017	171700	1086670840	9800	9800	9800	9800	0
263	20241017	171600	1086670840	9800	9800	9800	9800	0
264	20241017	171500	1086670840	9800	9800	9800	9800	0
265	20241017	171400	1086670840	9800	9800	9800	9800	0
266	20241017	171300	1086670840	9800	9800	9800	9800	0
267	20241017	171200	1086670840	9800	9800	9800	9800	0
268	20241017	171100	1086670840	9800	9800	9800	9800	0
269	20241017	171000	1086670840	9800	9800	9800	9800	0
270	20241017	170900	1086670840	9800	9800	9800	9800	0
271	20241017	170800	1086670840	9800	9800	9800	9800	0
272	20241017	170700	1086670840	9800	9800	9800	9800	3124
273	20241017	170600	1086670840	9800	9800	9800	9800	0
274	20241017	170500	1086670840	9800	9800	9800	9800	0
275	20241017	170400	1086670840	9800	9800	9800	9800	0
276	20241017	170300	1086670840	9800	9800	9800	9800	0
277	20241017	170200	1086670840	9800	9800	9800	9800	0
278	20241017	170100	1086670840	9800	9800	9800	9800	0
279	20241017	170000	1086670840	9800	9800	9800	9800	0
280	20241017	165900	1086670840	9800	9800	9800	9800	0
281	20241017	165800	1086670840	9800	9800	9800	9800	0
282	20241017	165700	1086670840	9800	9800	9800	9800	0
283	20241017	165600	1086670840	9800	9800	9800	9800	0
284	20241017	165500	1086670840	9800	9800	9800	9800	0
285	20241017	165400	1086670840	9800	9800	9800	9800	0
286	20241017	165300	1086670840	9800	9800	9800	9800	0
287	20241017	165200	1086670840	9800	9800	9800	9800	0
288	20241017	165100	1086670840	9800	9800	9800	9800	0
289	20241017	165000	1086670840	9800	9800	9800	9800	0
290	20241017	164900	1086670840	9800	9800	9800	9800	0
291	20241017	164800	1086670840	9800	9800	9800	9800	0
292	20241017	164700	1086670840	9800	9800	9800	9800	0
293	20241017	164600	1086670840	9800	9800	9800	9800	0
294	20241017	164500	1086670840	9800	9800	9800	9800	0
295	20241017	164400	1086670840	9800	9800	9800	9800	0
296	20241017	164300	1086670840	9800	9800	9800	9800	0
297	20241017	164200	1086670840	9800	9800	9800	9800	0
298	20241017	164100	1086670840	9800	9800	9800	9800	0
299	20241017	164000	1086670840	9800	9800	9800	9800	0
300	20241017	163900	1086670840	9800	9800	9800	9800	0
301	20241017	163800	1086670840	9800	9800	9800	9800	0
302	20241017	163700	1086670840	9800	9800	9800	9800	3124
303	20241017	163600	1086670840	9800	9800	9800	9800	0
304	20241017	163500	1086670840	9800	9800	9800	9800	0
305	20241017	163400	1086670840	9800	9800	9800	9800	0
306	20241017	163300	1086670840	9800	9800	9800	9800	0
307	20241017	163200	1086670840	9800	9800	9800	9800	0
308	20241017	163100	1086670840	9800	9800	9800	9800	0
309	20241017	163000	1086670840	9800	9800	9800	9800	0
310	20241017	162900	1086670840	9800	9800	9800	9800	0
311	20241017	162800	1086670840	9800	9800	9800	9800	0
312	20241017	162700	1086670840	9800	9800	9800	9800	0
313	20241017	162600	1086670840	9800	9800	9800	9800	0
314	20241017	162500	1086670840	9800	9800	9800	9800	0
315	20241017	162400	1086670840	9800	9800	9800	9800	0
316	20241017	162300	1086670840	9800	9800	9800	9800	0
317	20241017	162200	1086670840	9800	9800	9800	9800	0
318	20241017	162100	1086670840	9800	9800	9800	9800	0
319	20241017	162000	1086670840	9800	9800	9800	9800	0
320	20241017	161900	1086670840	9800	9800	9800	9800	0
321	20241017	161800	1086670840	9800	9800	9800	9800	0
322	20241017	161700	1086670840	9800	9800	9800	9800	0
323	20241017	161600	1086670840	9800	9800	9800	9800	0
324	20241017	161500	1086670840	9800	9800	9800	9800	0
325	20241017	161400	1086670840	9800	9800	9800	9800	0
326	20241017	161300	1086670840	9800	9800	9800	9800	0
327	20241017	161200	1086670840	9800	9800	9800	9800	0
328	20241017	161100	1086670840	9800	9800	9800	9800	0
329	20241017	161000	1086670840	9800	9800	9800	9800	0
330	20241017	160900	1086670840	9800	9800	9800	9800	0
331	20241017	160800	1086670840	9800	9800	9800	9800	0
332	20241017	160700	1086670840	9800	9800	9800	9800	3124
333	20241017	160600	1086670840	9800	9800	9800	9800	0
334	20241017	160500	1086670840	9800	9800	9800	9800	0
335	20241017	160400	1086670840	9800	9800	9800	9800	0
336	20241017	160300	1086670840	9800	9800	9800	9800	0
337	20241017	160200	1086670840	9800	9800	9800	9800	0
338	20241017	160100	1086670840	9800	9800	9800	9800	0
339	20241017	160000	1086670840	9800	9800	9800	9800	0
340	20241017	155900	1086670840	9800	9800	9800	9800	0
341	20241017	155800	1086670840	9800	9800	9800	9800	0
342	20241017	155700	1086670840	9800	9800	9800	9800	0
343	20241017	155600	1086670840	9800	9800	9800	9800	0
344	20241017	155500	1086670840	9800	9800	9800	9800	0
345	20241017	155400	1086670840	9800	9800	9800	9800	0
346	20241017	155300	1086670840	9800	9800	9800	9800	0
347	20241017	155200	1086670840	9800	9800	9800	9800	0
348	20241017	155100	1086670840	9800	9800	9800	9800	0
349	20241017	155000	1086670840	9800	9800	9800	9800	0
350	20241017	154900	1086670840	9800	9800	9800	9800	0
351	20241017	154800	1086670840	9800	9800	9800	9800	0
352	20241017	154700	1086670840	9800	9800	9800	9800	0
353	20241017	154600	1086670840	9800	9800	9800	9800	0
354	20241017	154500	1086670840	9800	9800	9800	9800	0
355	20241017	154400	1086670840	9800	9800	9800	9800	0
356	20241017	154300	1086670840	9800	9800	9800	9800	0
357	20241017	154200	1086670840	9800	9800	9800	9800	0
358	20241017	154100	1086670840	9800	9800	9800	9800	0
359	20241017	154000	1086670840	9800	9800	9800	9800	0
360	20241017	153900	1086670840	9800	9800	9800	9800	0
361	20241017	153800	1086670840	9800	9800	9800	9800	0
362	20241017	153700	1086670840	9800	9800	9800	9800	3124
363	20241017	153600	1086670840	9800	9800	9800	9800	0
364	20241017	153500	1086670840	9800	9800	9800	9800	0
365	20241017	153400	1086670840	9800	9800	9800	9800	0
366	20241017	153300	1086670840	9800	9800	9800	9800	0
367	20241017	153200	1086670840	9800	9800	9800	9800	0
368	20241017	153100	1086670840	9800	9800	9800	9800	0
369	20241017	153000	1086670840	9800	9800	9800	9800	3124
370	20241017	152900	1056055640	9760	9760	9760	9760	0
371	20241017	152800	1056055640	9760	9760	9760	9760	0
372	20241017	152700	1056055640	9760	9760	9760	9760	0
373	20241017	152600	1056055640	9760	9760	9760	9760	0
374	20241017	152500	1056055640	9760	9760	9760	9760	0
375	20241017	152400	1056055640	9760	9760	9760	9760	0
376	20241017	152300	1056055640	9760	9760	9760	9760	0
377	20241017	152200	1056055640	9760	9760	9760	9760	0
378	20241017	152100	1056055640	9760	9760	9760	9760	0
379	20241017	152000	1056055640	9760	9760	9760	9760	0
380	20241017	151900	1056055640	9760	9790	9820	9750	1999
381	20241017	151800	1036466080	9800	9740	9820	9740	1113
382	20241017	151700	1025560650	9800	9800	9810	9730	1301
383	20241017	151600	1012826550	9800	9740	9820	9740	492
384	20241017	151500	1008004260	9740	9800	9820	9720	1353
385	20241017	151400	994752140	9810	9840	9840	9720	1495
386	20241017	151300	980144290	9840	9690	9900	9690	4560
387	20241017	151200	935410640	9690	9570	9740	9570	8521
388	20241017	151100	852736800	9550	9640	9640	9550	1341
389	20241017	151000	839846500	9640	9550	9640	9550	3443
390	20241017	150900	806734360	9570	9570	9590	9550	608
391	20241017	150800	800915240	9560	9550	9560	9540	315
392	20241017	150700	797906460	9540	9560	9560	9540	104
393	20241017	150600	796912300	9540	9540	9550	9540	285
394	20241017	150500	794192430	9560	9620	9620	9560	3031
395	20241017	150400	765086700	9620	9580	9650	9580	2491
396	20241017	150300	741105200	9580	9550	9580	9550	789
397	20241017	150200	733554560	9560	9520	9560	9510	474
398	20241017	150100	729033370	9500	9540	9540	9500	242
399	20241017	150000	726724850	9540	9520	9600	9520	2680
400	20241017	145900	701074440	9510	9490	9510	9480	895
401	20241017	145800	692578940	9480	9500	9500	9480	162
402	20241017	145700	691040980	9500	9420	9500	9420	1170
403	20241017	145600	679967600	9430	9420	9430	9420	280
404	20241017	145500	677329300	9420	9420	9430	9420	96
405	20241017	145400	676424230	9420	9430	9430	9420	259
406	20241017	145300	673982760	9430	9430	9440	9430	297
407	20241017	145200	671181180	9430	9420	9430	9420	47
408	20241017	145100	670738270	9420	9430	9430	9420	270
409	20241017	145000	668192900	9430	9430	9450	9430	390
410	20241017	144900	664511400	9420	9430	9430	9420	302
411	20241017	144800	661663610	9430	9420	9450	9420	422
412	20241017	144700	657684440	9420	9430	9430	9420	222
413	20241017	144600	655591830	9440	9430	9440	9430	92
414	20241017	144500	654724220	9430	9430	9430	9420	274
415	20241017	144400	652142410	9430	9420	9430	9420	294
416	20241017	144300	649371290	9420	9420	9420	9420	98
417	20241017	144200	648448130	9420	9420	9420	9420	271
418	20241017	144100	645895310	9420	9420	9430	9420	269
419	20241017	144000	643360770	9420	9430	9430	9420	198
420	20241017	143900	641495450	9430	9430	9430	9430	312
421	20241017	143800	638553290	9430	9430	9430	9430	235
422	20241017	143700	636337240	9430	9410	9430	9410	247
423	20241017	143600	634010500	9410	9380	9410	9350	436
424	20241017	143500	629911540	9350	9380	9390	9350	201
425	20241017	143400	628025720	9370	9360	9370	9330	241
426	20241017	143300	625768360	9360	9320	9370	9320	584
427	20241017	143200	620301480	9320	9330	9340	9320	253
428	20241017	143100	617940470	9330	9320	9330	9320	129
429	20241017	143000	616737630	9320	9330	9330	9320	244
430	20241017	142900	614463380	9330	9330	9330	9320	457
431	20241017	142800	610201430	9320	9320	9320	9320	96
432	20241017	142700	609306710	9330	9320	9330	9320	447
433	20241017	142600	605138790	9320	9330	9330	9320	551
434	20241017	142500	599998700	9330	9340	9340	9330	94
435	20241017	142400	599121640	9330	9340	9340	9330	270
436	20241017	142300	596601230	9340	9350	9350	9340	479
437	20241017	142200	592124090	9350	9360	9360	9350	87
438	20241017	142100	591310630	9350	9350	9350	9350	283
439	20241017	142000	588664580	9350	9350	9350	9350	260
440	20241017	141900	586233580	9350	9350	9350	9350	86
441	20241017	141800	585429480	9350	9350	9360	9350	676
442	20241017	141700	579106520	9350	9360	9360	9350	263
443	20241017	141600	576646030	9360	9360	9360	9360	102
444	20241017	141500	575691310	9360	9370	9370	9360	513
445	20241017	141400	570885180	9370	9370	9380	9370	408
446	20241017	141300	567060280	9370	9360	9370	9360	90
447	20241017	141200	566217740	9360	9360	9370	9350	507
448	20241017	141100	561474130	9360	9370	9370	9360	1085
449	20241017	141000	551318350	9370	9370	9410	9370	5926
450	20241017	140900	495621960	9370	9380	9380	9370	405
451	20241017	140800	491826900	9380	9390	9390	9380	418
452	20241017	140700	487905680	9390	9410	9410	9390	286
453	20241017	140600	485216680	9420	9430	9430	9420	4830
454	20241017	140500	439686550	9430	9440	9440	9430	4181
455	20241017	140400	400219950	9450	9450	9450	9450	793
456	20241017	140300	392726100	9460	9450	9460	9450	208
457	20241017	140200	390760490	9440	9440	9440	9440	68
458	20241017	140100	390118570	9450	9450	9450	9450	500
459	20241017	140000	385393570	9450	9450	9450	9450	100
460	20241017	135900	384448570	9440	9440	9440	9440	0
461	20241017	135800	384448570	9440	9440	9440	9440	20
462	20241017	135700	384259770	9440	9440	9440	9440	76
463	20241017	135600	383542330	9440	9440	9440	9440	0
464	20241017	135500	383542330	9440	9440	9440	9440	0
465	20241017	135400	383542330	9440	9440	9440	9440	91
466	20241017	135300	382683290	9440	9440	9440	9440	0
467	20241017	135200	382683290	9440	9440	9440	9440	0
468	20241017	135100	382683290	9440	9440	9440	9440	93
469	20241017	135000	381805370	9440	9440	9440	9440	0
470	20241017	134900	381805370	9440	9440	9440	9440	0
471	20241017	134800	381805370	9440	9440	9440	9440	0
472	20241017	134700	381805370	9440	9440	9440	9440	0
473	20241017	134600	381805370	9440	9440	9440	9440	81
474	20241017	134500	381040730	9440	9440	9440	9440	0
475	20241017	134400	381040730	9440	9440	9440	9440	0
476	20241017	134300	381040730	9440	9440	9440	9440	0
477	20241017	134200	381040730	9440	9440	9440	9440	58
478	20241017	134100	380493210	9460	9450	9460	9450	102
479	20241017	134000	379529290	9440	9440	9440	9440	0
480	20241017	133900	379529290	9440	9440	9440	9440	0
481	20241017	133800	379529290	9440	9440	9440	9440	0
482	20241017	133700	379529290	9440	9450	9450	9440	78
483	20241017	133600	378792960	9440	9440	9440	9440	0
484	20241017	133500	378792960	9440	9440	9440	9440	0
485	20241017	133400	378792960	9440	9440	9440	9440	0
486	20241017	133300	378792960	9440	9440	9440	9440	0
487	20241017	133200	378792960	9440	9440	9440	9440	0
488	20241017	133100	378792960	9440	9440	9440	9440	0
489	20241017	133000	378792960	9440	9440	9440	9440	0
490	20241017	132900	378792960	9440	9450	9450	9440	66
491	20241017	132800	378169620	9460	9460	9460	9460	0
492	20241017	132700	378169620	9460	9460	9460	9460	3
493	20241017	132600	378141240	9450	9450	9450	9450	0
494	20241017	132500	378141240	9450	9450	9450	9450	0
495	20241017	132400	378141240	9450	9450	9450	9450	0
496	20241017	132300	378141240	9450	9450	9450	9450	1
497	20241017	132200	378131790	9430	9430	9430	9430	0
498	20241017	132100	378131790	9430	9430	9430	9430	0
499	20241017	132000	378131790	9430	9430	9430	9430	0
500	20241017	131900	378131790	9430	9430	9430	9430	0
501	20241017	131800	378131790	9430	9430	9430	9430	0
502	20241017	131700	378131790	9430	9430	9430	9430	0
503	20241017	131600	378131790	9430	9430	9430	9430	0
504	20241017	131500	378131790	9430	9430	9430	9430	81
505	20241017	131400	377367960	9430	9430	9430	9430	15
506	20241017	131300	377226510	9480	9480	9480	9480	0
507	20241017	131200	377226510	9480	9480	9480	9480	0
508	20241017	131100	377226510	9480	9480	9480	9480	0
509	20241017	131000	377226510	9480	9480	9480	9480	0
510	20241017	130900	377226510	9480	9480	9480	9480	0
511	20241017	130800	377226510	9480	9480	9480	9480	0
512	20241017	130700	377226510	9480	9450	9480	9450	100
513	20241017	130600	376280470	9430	9430	9430	9430	0
514	20241017	130500	376280470	9430	9430	9430	9430	0
515	20241017	130400	376280470	9430	9430	9430	9430	0
516	20241017	130300	376280470	9430	9430	9430	9430	0
517	20241017	130200	376280470	9430	9430	9430	9430	60
518	20241017	130100	375714670	9430	9430	9430	9430	192
519	20241017	130000	373904110	9440	9440	9440	9440	92
520	20241017	125900	373035630	9440	9440	9440	9440	0
521	20241017	125800	373035630	9440	9440	9440	9440	0
522	20241017	125700	373035630	9440	9440	9440	9440	0
523	20241017	125600	373035630	9440	9440	9440	9440	9
524	20241017	125500	372950670	9460	9460	9460	9460	0
525	20241017	125400	372950670	9460	9460	9460	9460	0
526	20241017	125300	372950670	9460	9460	9460	9460	0
527	20241017	125200	372950670	9460	9460	9460	9460	4
528	20241017	125100	372912830	9440	9460	9460	9440	239
529	20241017	125000	370656630	9460	9460	9460	9460	1
530	20241017	124900	370647170	9460	9460	9460	9460	0
531	20241017	124800	370647170	9460	9450	9460	9450	81
532	20241017	124700	369881710	9480	9480	9480	9480	0
533	20241017	124600	369881710	9480	9480	9480	9480	0
534	20241017	124500	369881710	9480	9480	9480	9480	0
535	20241017	124400	369881710	9480	9480	9480	9480	0
536	20241017	124300	369881710	9480	9480	9480	9480	0
537	20241017	124200	369881710	9480	9480	9480	9480	0
538	20241017	124100	369881710	9480	9480	9480	9480	2
539	20241017	124000	369862750	9470	9470	9470	9470	0
540	20241017	123900	369862750	9470	9470	9470	9470	0
541	20241017	123800	369862750	9470	9470	9470	9470	0
542	20241017	123700	369862750	9470	9470	9470	9470	0
543	20241017	123600	369862750	9470	9470	9470	9470	100
544	20241017	123500	368915750	9470	9470	9470	9470	2
545	20241017	123400	368896810	9460	9460	9460	9460	1
546	20241017	123300	368887350	9440	9440	9440	9440	0
547	20241017	123200	368887350	9440	9440	9440	9440	0
548	20241017	123100	368887350	9440	9440	9440	9440	0
549	20241017	123000	368887350	9440	9440	9440	9440	102
550	20241017	122900	367924470	9470	9470	9470	9470	0
551	20241017	122800	367924470	9470	9440	9470	9440	58
552	20241017	122700	367376890	9450	9450	9450	9450	2
553	20241017	122600	367357990	9470	9470	9470	9470	0
554	20241017	122500	367357990	9470	9470	9470	9470	2
555	20241017	122400	367339050	9450	9450	9450	9450	0
556	20241017	122300	367339050	9450	9450	9450	9450	0
557	20241017	122200	367339050	9450	9450	9450	9450	0
558	20241017	122100	367339050	9450	9450	9450	9450	9
559	20241017	122000	367254000	9440	9440	9440	9440	0
560	20241017	121900	367254000	9440	9440	9440	9440	4
561	20241017	121800	367216240	9450	9450	9450	9450	1
562	20241017	121700	367206790	9450	9450	9450	9450	0
563	20241017	121600	367206790	9450	9450	9450	9450	0
564	20241017	121500	367206790	9450	9450	9450	9450	0
565	20241017	121400	367206790	9450	9450	9450	9450	0
566	20241017	121300	367206790	9450	9450	9450	9450	0
567	20241017	121200	367206790	9450	9450	9450	9450	101
568	20241017	121100	366252340	9450	9450	9450	9450	0
569	20241017	121000	366252340	9450	9450	9450	9450	0
570	20241017	120900	366252340	9450	9450	9450	9450	0
571	20241017	120800	366252340	9450	9450	9450	9450	0
572	20241017	120700	366252340	9450	9450	9450	9450	0
573	20241017	120600	366252340	9450	9450	9450	9450	10
574	20241017	120500	366157840	9450	9450	9450	9450	200
575	20241017	120400	364267840	9480	9480	9480	9480	0
576	20241017	120300	364267840	9480	9480	9480	9480	0
577	20241017	120200	364267840	9480	9470	9480	9470	2
578	20241017	120100	364248890	9460	9460	9460	9460	2
579	20241017	120000	364229970	9480	9480	9480	9480	0
580	20241017	115900	364229970	9480	9480	9480	9480	0
581	20241017	115800	364229970	9480	9430	9480	9430	77
582	20241017	115700	363503810	9430	9440	9440	9430	20
583	20241017	115600	363315190	9480	9480	9480	9480	0
584	20241017	115500	363315190	9480	9480	9480	9480	1
585	20241017	115400	363305710	9440	9470	9470	9440	3000
586	20241017	115300	334985090	9490	9490	9490	9490	0
587	20241017	115200	334985090	9490	9490	9490	9490	0
588	20241017	115100	334985090	9490	9470	9490	9470	12
589	20241017	115000	334871430	9490	9490	9490	9490	0
590	20241017	114900	334871430	9490	9490	9490	9490	2
591	20241017	114800	334852450	9440	9440	9440	9440	4
592	20241017	114700	334814690	9490	9490	9490	9490	3
593	20241017	114600	334786220	9490	9490	9490	9490	1
594	20241017	114500	334776730	9480	9480	9480	9480	500
595	20241017	114400	330036730	9480	9480	9480	9480	200
596	20241017	114300	328140730	9480	9500	9500	9450	29
597	20241017	114200	327866520	9450	9500	9500	9450	61
598	20241017	114100	327290020	9510	9450	9510	9440	113
599	20241017	114000	326222150	9500	9500	9500	9500	3
600	20241017	113900	326193650	9450	9450	9450	9450	0
601	20241017	113800	326193650	9450	9450	9450	9450	0
602	20241017	113700	326193650	9450	9460	9460	9450	18
603	20241017	113600	326023440	9530	9530	9530	9530	0
604	20241017	113500	326023440	9530	9510	9530	9510	18
605	20241017	113400	325852040	9460	9460	9460	9460	19
606	20241017	113300	325672300	9460	9460	9460	9460	0
607	20241017	113200	325672300	9460	9460	9460	9460	160
608	20241017	113100	324158700	9460	9460	9460	9460	2
609	20241017	113000	324139780	9450	9450	9450	9450	1
610	20241017	112900	324130330	9460	9460	9460	9460	0
611	20241017	112800	324130330	9460	9460	9460	9460	0
612	20241017	112700	324130330	9460	9460	9460	9450	13
613	20241017	112600	324007360	9460	9460	9460	9460	0
614	20241017	112500	324007360	9460	9460	9460	9460	0
615	20241017	112400	324007360	9460	9460	9460	9460	1
616	20241017	112300	323997900	9460	9450	9460	9450	13
617	20241017	112200	323875040	9450	9450	9450	9450	1
618	20241017	112100	323865590	9430	9430	9430	9430	0
619	20241017	112000	323865590	9430	9430	9430	9430	1
620	20241017	111900	323856160	9460	9460	9460	9460	2
621	20241017	111800	323837240	9460	9460	9460	9460	0
622	20241017	111700	323837240	9460	9460	9460	9460	0
623	20241017	111600	323837240	9460	9460	9460	9460	0
624	20241017	111500	323837240	9460	9460	9460	9460	1
625	20241017	111400	323827780	9450	9450	9450	9450	200
626	20241017	111300	321937780	9450	9450	9450	9450	2
627	20241017	111200	321918880	9420	9420	9420	9420	109
628	20241017	111100	320892100	9420	9420	9420	9420	0
629	20241017	111000	320892100	9420	9420	9420	9420	268
630	20241017	110900	318367540	9410	9410	9410	9410	0
631	20241017	110800	318367540	9410	9410	9410	9410	0
632	20241017	110700	318367540	9410	9410	9410	9410	0
633	20241017	110600	318367540	9410	9410	9410	9410	0
634	20241017	110500	318367540	9410	9410	9410	9410	0
635	20241017	110400	318367540	9410	9410	9410	9410	248
636	20241017	110300	316033860	9420	9420	9420	9420	0
637	20241017	110200	316033860	9420	9420	9420	9420	0
638	20241017	110100	316033860	9420	9420	9420	9420	11
639	20241017	110000	315930240	9420	9420	9420	9420	102
640	20241017	105900	314969400	9420	9420	9420	9420	0
641	20241017	105800	314969400	9420	9420	9420	9420	50
642	20241017	105700	314498400	9410	9410	9410	9410	0
643	20241017	105600	314498400	9410	9410	9410	9410	25
644	20241017	105500	314263150	9410	9410	9410	9410	0
645	20241017	105400	314263150	9410	9410	9410	9370	184
646	20241017	105300	312532110	9370	9380	9400	9370	492
647	20241017	105200	307916960	9380	9380	9380	9380	56
648	20241017	105100	307391680	9380	9370	9380	9370	166
649	20241017	105000	305836060	9370	9370	9370	9370	1
650	20241017	104900	305826690	9360	9370	9370	9360	43
651	20241017	104800	305424060	9370	9370	9370	9370	7
652	20241017	104700	305358470	9370	9370	9370	9370	1
653	20241017	104600	305349100	9370	9370	9370	9360	765
654	20241017	104500	298181420	9370	9370	9370	9370	0
655	20241017	104400	298181420	9370	9370	9370	9370	180
656	20241017	104300	296494820	9360	9360	9370	9360	114
657	20241017	104200	295426770	9370	9370	9370	9370	1
658	20241017	104100	295417400	9370	9370	9370	9370	382
659	20241017	104000	291838060	9370	9380	9380	9370	43
660	20241017	103900	291435100	9370	9390	9390	9370	140
661	20241017	103800	290122150	9380	9380	9380	9380	38
662	20241017	103700	289765710	9410	9410	9410	9410	0
663	20241017	103600	289765710	9410	9380	9410	9380	104
664	20241017	103500	288790160	9380	9380	9380	9380	0
665	20241017	103400	288790160	9380	9380	9380	9380	100
666	20241017	103300	287852160	9410	9410	9410	9410	1
667	20241017	103200	287842750	9380	9380	9380	9380	868
668	20241017	103100	279700910	9390	9390	9390	9390	338
669	20241017	103000	276527090	9400	9410	9410	9400	1077
670	20241017	102900	266397230	9420	9420	9420	9420	0
671	20241017	102800	266397230	9420	9420	9420	9420	15
672	20241017	102700	266255930	9420	9420	9420	9420	0
673	20241017	102600	266255930	9420	9420	9420	9420	101
674	20241017	102500	265304510	9420	9420	9420	9420	1
675	20241017	102400	265295090	9410	9410	9410	9410	1
676	20241017	102300	265285680	9410	9420	9420	9410	1045
677	20241017	102200	255447230	9420	9420	9420	9420	0
678	20241017	102100	255447230	9420	9420	9420	9420	51
679	20241017	102000	254966810	9450	9450	9450	9450	0
680	20241017	101900	254966810	9450	9440	9450	9440	18
681	20241017	101800	254796880	9440	9430	9440	9430	23
682	20241017	101700	254579960	9410	9430	9430	9410	299
683	20241017	101600	251764130	9450	9430	9450	9430	67
684	20241017	101500	251132280	9430	9430	9430	9430	0
685	20241017	101400	251132280	9430	9420	9430	9420	30
686	20241017	101300	250849650	9410	9410	9410	9410	207
687	20241017	101200	248901780	9410	9410	9410	9410	0
688	20241017	101100	248901780	9410	9410	9410	9410	1
689	20241017	101000	248892370	9380	9400	9400	9380	390
690	20241017	100900	245234150	9380	9380	9380	9380	0
691	20241017	100800	245234150	9380	9400	9400	9380	1000
692	20241017	100700	235850010	9410	9380	9410	9380	596
693	20241017	100600	230258770	9390	9390	9400	9390	67
694	20241017	100500	229629630	9400	9400	9410	9400	1096
695	20241017	100400	219327220	9410	9410	9410	9410	111
696	20241017	100300	218282710	9410	9420	9420	9410	304
697	20241017	100200	215422030	9420	9420	9420	9420	5
698	20241017	100100	215374930	9420	9420	9420	9420	141
699	20241017	100000	214046710	9420	9420	9420	9420	51
700	20241017	095900	213566290	9470	9440	9470	9420	233
701	20241017	095800	211368820	9480	9480	9480	9480	1
702	20241017	095700	211359340	9480	9480	9480	9480	0
703	20241017	095600	211359340	9480	9480	9480	9480	1
704	20241017	095500	211349860	9440	9470	9470	9440	906
705	20241017	095400	202782670	9480	9490	9490	9480	286
706	20241017	095300	200070090	9500	9500	9500	9500	0
707	20241017	095200	200070090	9500	9500	9500	9500	0
708	20241017	095100	200070090	9500	9500	9500	9500	0
709	20241017	095000	200070090	9500	9510	9510	9500	728
710	20241017	094900	193150890	9510	9510	9510	9510	0
711	20241017	094800	193150890	9510	9510	9510	9510	0
712	20241017	094700	193150890	9510	9540	9540	9510	325
713	20241017	094600	190057050	9540	9540	9540	9540	0
714	20241017	094500	190057050	9540	9540	9540	9540	46
715	20241017	094400	189618210	9540	9560	9560	9540	221
716	20241017	094300	187509650	9550	9550	9550	9550	102
717	20241017	094200	186535550	9600	9580	9600	9560	201
718	20241017	094100	184612750	9580	9610	9610	9580	12
719	20241017	094000	184497730	9610	9610	9610	9610	3
720	20241017	093900	184468900	9560	9560	9560	9560	1
721	20241017	093800	184459340	9550	9550	9550	9550	0
722	20241017	093700	184459340	9550	9550	9550	9550	0
723	20241017	093600	184459340	9550	9550	9550	9550	0
724	20241017	093500	184459340	9550	9550	9550	9550	0
725	20241017	093400	184459340	9550	9550	9550	9550	223
726	20241017	093300	182329690	9560	9600	9600	9560	133
727	20241017	093200	181057700	9600	9620	9620	9600	126
728	20241017	093100	179848080	9600	9600	9600	9600	260
729	20241017	093000	177352080	9630	9630	9650	9630	764
730	20241017	092900	169994740	9630	9600	9640	9600	4839
731	20241017	092800	123438820	9600	9590	9600	9590	97
732	20241017	092700	122507780	9580	9590	9590	9580	119
733	20241017	092600	121366580	9600	9600	9600	9600	505
734	20241017	092500	116518580	9600	9600	9600	9600	15
735	20241017	092400	116374580	9600	9600	9600	9590	171
736	20241017	092300	114733370	9540	9540	9590	9540	6603
737	20241017	092200	51530660	9540	9520	9540	9520	61
738	20241017	092100	50948740	9540	9510	9540	9510	516
739	20241017	092000	46027310	9490	9490	9490	9490	0
740	20241017	091900	46027310	9490	9480	9490	9480	97
741	20241017	091800	45107280	9460	9420	9460	9420	55
742	20241017	091700	44587380	9420	9460	9460	9420	31
743	20241017	091600	44295320	9420	9420	9420	9420	154
744	20241017	091500	42844640	9420	9440	9440	9420	390
745	20241017	091400	39163780	9440	9440	9440	9440	0
746	20241017	091300	39163780	9440	9440	9450	9440	897
747	20241017	091200	30694880	9440	9460	9460	9440	1011
748	20241017	091100	21141710	9470	9470	9470	9470	48
749	20241017	091000	20687150	9480	9490	9490	9480	7
750	20241017	090900	20620730	9460	9460	9460	9460	50
751	20241017	090800	20147730	9460	9470	9470	9460	626
752	20241017	090700	14222630	9510	9510	9510	9510	100
753	20241017	090600	13271630	9510	9510	9510	9510	0
754	20241017	090500	13271630	9510	9510	9510	9510	0
755	20241017	090400	13271630	9510	9510	9510	9510	200
756	20241017	090300	11369630	9510	9510	9510	9510	265
757	20241017	090200	8849480	9510	9500	9510	9500	765
758	20241017	090100	1581920	9480	9480	9480	9480	95
759	20241017	090000	681320	9490	9460	9490	9460	72