KissMeData/430690/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213700	415935570	4770	4770	4770	4770	2973
3	20241029	213600	415935570	4770	4770	4770	4770	0
4	20241029	213500	415935570	4770	4770	4770	4770	0
5	20241029	213400	415935570	4770	4770	4770	4770	0
6	20241029	213300	415935570	4770	4770	4770	4770	0
7	20241029	213200	415935570	4770	4770	4770	4770	0
8	20241029	213100	415935570	4770	4770	4770	4770	0
9	20241029	213000	415935570	4770	4770	4770	4770	0
10	20241029	212900	415935570	4770	4770	4770	4770	0
11	20241029	212800	415935570	4770	4770	4770	4770	0
12	20241029	212700	415935570	4770	4770	4770	4770	0
13	20241029	212600	415935570	4770	4770	4770	4770	0
14	20241029	212500	415935570	4770	4770	4770	4770	0
15	20241029	212400	415935570	4770	4770	4770	4770	0
16	20241029	212300	415935570	4770	4770	4770	4770	0
17	20241029	212200	415935570	4770	4770	4770	4770	0
18	20241029	212100	415935570	4770	4770	4770	4770	0
19	20241029	212000	415935570	4770	4770	4770	4770	0
20	20241029	211900	415935570	4770	4770	4770	4770	0
21	20241029	211800	415935570	4770	4770	4770	4770	0
22	20241029	211700	415935570	4770	4770	4770	4770	0
23	20241029	211600	415935570	4770	4770	4770	4770	0
24	20241029	211500	415935570	4770	4770	4770	4770	0
25	20241029	211400	415935570	4770	4770	4770	4770	0
26	20241029	211300	415935570	4770	4770	4770	4770	0
27	20241029	211200	415935570	4770	4770	4770	4770	0
28	20241029	211100	415935570	4770	4770	4770	4770	0
29	20241029	211000	415935570	4770	4770	4770	4770	0
30	20241029	210900	415935570	4770	4770	4770	4770	0
31	20241029	210800	415935570	4770	4770	4770	4770	0
32	20241029	210700	415935570	4770	4770	4770	4770	2973
33	20241029	210600	415935570	4770	4770	4770	4770	0
34	20241029	210500	415935570	4770	4770	4770	4770	0
35	20241029	210400	415935570	4770	4770	4770	4770	0
36	20241029	210300	415935570	4770	4770	4770	4770	0
37	20241029	210200	415935570	4770	4770	4770	4770	0
38	20241029	210100	415935570	4770	4770	4770	4770	0
39	20241029	210000	415935570	4770	4770	4770	4770	0
40	20241029	205900	415935570	4770	4770	4770	4770	0
41	20241029	205800	415935570	4770	4770	4770	4770	0
42	20241029	205700	415935570	4770	4770	4770	4770	0
43	20241029	205600	415935570	4770	4770	4770	4770	0
44	20241029	205500	415935570	4770	4770	4770	4770	0
45	20241029	205400	415935570	4770	4770	4770	4770	0
46	20241029	205300	415935570	4770	4770	4770	4770	0
47	20241029	205200	415935570	4770	4770	4770	4770	0
48	20241029	205100	415935570	4770	4770	4770	4770	0
49	20241029	205000	415935570	4770	4770	4770	4770	0
50	20241029	204900	415935570	4770	4770	4770	4770	0
51	20241029	204800	415935570	4770	4770	4770	4770	0
52	20241029	204700	415935570	4770	4770	4770	4770	0
53	20241029	204600	415935570	4770	4770	4770	4770	0
54	20241029	204500	415935570	4770	4770	4770	4770	0
55	20241029	204400	415935570	4770	4770	4770	4770	0
56	20241029	204300	415935570	4770	4770	4770	4770	0
57	20241029	204200	415935570	4770	4770	4770	4770	0
58	20241029	204100	415935570	4770	4770	4770	4770	0
59	20241029	204000	415935570	4770	4770	4770	4770	0
60	20241029	203900	415935570	4770	4770	4770	4770	0
61	20241029	203800	415935570	4770	4770	4770	4770	0
62	20241029	203700	415935570	4770	4770	4770	4770	2973
63	20241029	203600	415935570	4770	4770	4770	4770	0
64	20241029	203500	415935570	4770	4770	4770	4770	0
65	20241029	203400	415935570	4770	4770	4770	4770	0
66	20241029	203300	415935570	4770	4770	4770	4770	0
67	20241029	203200	415935570	4770	4770	4770	4770	0
68	20241029	203100	415935570	4770	4770	4770	4770	0
69	20241029	203000	415935570	4770	4770	4770	4770	0
70	20241029	202900	415935570	4770	4770	4770	4770	0
71	20241029	202800	415935570	4770	4770	4770	4770	0
72	20241029	202700	415935570	4770	4770	4770	4770	0
73	20241029	202600	415935570	4770	4770	4770	4770	0
74	20241029	202500	415935570	4770	4770	4770	4770	0
75	20241029	202400	415935570	4770	4770	4770	4770	0
76	20241029	202300	415935570	4770	4770	4770	4770	0
77	20241029	202200	415935570	4770	4770	4770	4770	0
78	20241029	202100	415935570	4770	4770	4770	4770	0
79	20241029	202000	415935570	4770	4770	4770	4770	0
80	20241029	201900	415935570	4770	4770	4770	4770	0
81	20241029	201800	415935570	4770	4770	4770	4770	0
82	20241029	201700	415935570	4770	4770	4770	4770	0
83	20241029	201600	415935570	4770	4770	4770	4770	0
84	20241029	201500	415935570	4770	4770	4770	4770	0
85	20241029	201400	415935570	4770	4770	4770	4770	0
86	20241029	201300	415935570	4770	4770	4770	4770	0
87	20241029	201200	415935570	4770	4770	4770	4770	0
88	20241029	201100	415935570	4770	4770	4770	4770	0
89	20241029	201000	415935570	4770	4770	4770	4770	0
90	20241029	200900	415935570	4770	4770	4770	4770	0
91	20241029	200800	415935570	4770	4770	4770	4770	0
92	20241029	200700	415935570	4770	4770	4770	4770	2973
93	20241029	200600	415935570	4770	4770	4770	4770	0
94	20241029	200500	415935570	4770	4770	4770	4770	0
95	20241029	200400	415935570	4770	4770	4770	4770	0
96	20241029	200300	415935570	4770	4770	4770	4770	0
97	20241029	200200	415935570	4770	4770	4770	4770	0
98	20241029	200100	415935570	4770	4770	4770	4770	0
99	20241029	200000	415935570	4770	4770	4770	4770	0
100	20241029	195900	415935570	4770	4770	4770	4770	0
101	20241029	195800	415935570	4770	4770	4770	4770	0
102	20241029	195700	415935570	4770	4770	4770	4770	0
103	20241029	195600	415935570	4770	4770	4770	4770	0
104	20241029	195500	415935570	4770	4770	4770	4770	0
105	20241029	195400	415935570	4770	4770	4770	4770	0
106	20241029	195300	415935570	4770	4770	4770	4770	0
107	20241029	195200	415935570	4770	4770	4770	4770	0
108	20241029	195100	415935570	4770	4770	4770	4770	0
109	20241029	195000	415935570	4770	4770	4770	4770	0
110	20241029	194900	415935570	4770	4770	4770	4770	0
111	20241029	194800	415935570	4770	4770	4770	4770	0
112	20241029	194700	415935570	4770	4770	4770	4770	0
113	20241029	194600	415935570	4770	4770	4770	4770	0
114	20241029	194500	415935570	4770	4770	4770	4770	0
115	20241029	194400	415935570	4770	4770	4770	4770	0
116	20241029	194300	415935570	4770	4770	4770	4770	0
117	20241029	194200	415935570	4770	4770	4770	4770	0
118	20241029	194100	415935570	4770	4770	4770	4770	0
119	20241029	194000	415935570	4770	4770	4770	4770	0
120	20241029	193900	415935570	4770	4770	4770	4770	0
121	20241029	193800	415935570	4770	4770	4770	4770	0
122	20241029	193700	415935570	4770	4770	4770	4770	2973
123	20241029	193600	415935570	4770	4770	4770	4770	0
124	20241029	193500	415935570	4770	4770	4770	4770	0
125	20241029	193400	415935570	4770	4770	4770	4770	0
126	20241029	193300	415935570	4770	4770	4770	4770	0
127	20241029	193200	415935570	4770	4770	4770	4770	0
128	20241029	193100	415935570	4770	4770	4770	4770	0
129	20241029	193000	415935570	4770	4770	4770	4770	0
130	20241029	192900	415935570	4770	4770	4770	4770	0
131	20241029	192800	415935570	4770	4770	4770	4770	0
132	20241029	192700	415935570	4770	4770	4770	4770	0
133	20241029	192600	415935570	4770	4770	4770	4770	0
134	20241029	192500	415935570	4770	4770	4770	4770	0
135	20241029	192400	415935570	4770	4770	4770	4770	0
136	20241029	192300	415935570	4770	4770	4770	4770	0
137	20241029	192200	415935570	4770	4770	4770	4770	0
138	20241029	192100	415935570	4770	4770	4770	4770	0
139	20241029	192000	415935570	4770	4770	4770	4770	0
140	20241029	191900	415935570	4770	4770	4770	4770	0
141	20241029	191800	415935570	4770	4770	4770	4770	0
142	20241029	191700	415935570	4770	4770	4770	4770	0
143	20241029	191600	415935570	4770	4770	4770	4770	0
144	20241029	191500	415935570	4770	4770	4770	4770	0
145	20241029	191400	415935570	4770	4770	4770	4770	0
146	20241029	191300	415935570	4770	4770	4770	4770	0
147	20241029	191200	415935570	4770	4770	4770	4770	0
148	20241029	191100	415935570	4770	4770	4770	4770	0
149	20241029	191000	415935570	4770	4770	4770	4770	0
150	20241029	190900	415935570	4770	4770	4770	4770	0
151	20241029	190800	415935570	4770	4770	4770	4770	0
152	20241029	190700	415935570	4770	4770	4770	4770	2973
153	20241029	190600	415935570	4770	4770	4770	4770	0
154	20241029	190500	415935570	4770	4770	4770	4770	0
155	20241029	190400	415935570	4770	4770	4770	4770	0
156	20241029	190300	415935570	4770	4770	4770	4770	0
157	20241029	190200	415935570	4770	4770	4770	4770	0
158	20241029	190100	415935570	4770	4770	4770	4770	0
159	20241029	190000	415935570	4770	4770	4770	4770	0
160	20241029	185900	415935570	4770	4770	4770	4770	0
161	20241029	185800	415935570	4770	4770	4770	4770	0
162	20241029	185700	415935570	4770	4770	4770	4770	0
163	20241029	185600	415935570	4770	4770	4770	4770	0
164	20241029	185500	415935570	4770	4770	4770	4770	0
165	20241029	185400	415935570	4770	4770	4770	4770	0
166	20241029	185300	415935570	4770	4770	4770	4770	0
167	20241029	185200	415935570	4770	4770	4770	4770	0
168	20241029	185100	415935570	4770	4770	4770	4770	0
169	20241029	185000	415935570	4770	4770	4770	4770	0
170	20241029	184900	415935570	4770	4770	4770	4770	0
171	20241029	184800	415935570	4770	4770	4770	4770	0
172	20241029	184700	415935570	4770	4770	4770	4770	0
173	20241029	184600	415935570	4770	4770	4770	4770	0
174	20241029	184500	415935570	4770	4770	4770	4770	0
175	20241029	184400	415935570	4770	4770	4770	4770	0
176	20241029	184300	415935570	4770	4770	4770	4770	0
177	20241029	184200	415935570	4770	4770	4770	4770	0
178	20241029	184100	415935570	4770	4770	4770	4770	0
179	20241029	184000	415935570	4770	4770	4770	4770	0
180	20241029	183900	415935570	4770	4770	4770	4770	0
181	20241029	183800	415935570	4770	4770	4770	4770	0
182	20241029	183700	415935570	4770	4770	4770	4770	2973
183	20241029	183600	415935570	4770	4770	4770	4770	0
184	20241029	183500	415935570	4770	4770	4770	4770	0
185	20241029	183400	415935570	4770	4770	4770	4770	0
186	20241029	183300	415935570	4770	4770	4770	4770	0
187	20241029	183200	415935570	4770	4770	4770	4770	0
188	20241029	183100	415935570	4770	4770	4770	4770	0
189	20241029	183000	415935570	4770	4770	4770	4770	0
190	20241029	182900	415935570	4770	4770	4770	4770	0
191	20241029	182800	415935570	4770	4770	4770	4770	0
192	20241029	182700	415935570	4770	4770	4770	4770	0
193	20241029	182600	415935570	4770	4770	4770	4770	0
194	20241029	182500	415935570	4770	4770	4770	4770	0
195	20241029	182400	415935570	4770	4770	4770	4770	0
196	20241029	182300	415935570	4770	4770	4770	4770	0
197	20241029	182200	415935570	4770	4770	4770	4770	0
198	20241029	182100	415935570	4770	4770	4770	4770	0
199	20241029	182000	415935570	4770	4770	4770	4770	0
200	20241029	181900	415935570	4770	4770	4770	4770	0
201	20241029	181800	415935570	4770	4770	4770	4770	0
202	20241029	181700	415935570	4770	4770	4770	4770	0
203	20241029	181600	415935570	4770	4770	4770	4770	0
204	20241029	181500	415935570	4770	4770	4770	4770	0
205	20241029	181400	415935570	4770	4770	4770	4770	0
206	20241029	181300	415935570	4770	4770	4770	4770	0
207	20241029	181200	415935570	4770	4770	4770	4770	0
208	20241029	181100	415935570	4770	4770	4770	4770	0
209	20241029	181000	415935570	4770	4770	4770	4770	0
210	20241029	180900	415935570	4770	4770	4770	4770	0
211	20241029	180800	415935570	4770	4770	4770	4770	0
212	20241029	180700	415935570	4770	4770	4770	4770	2973
213	20241029	180600	415935570	4770	4770	4770	4770	0
214	20241029	180500	415935570	4770	4770	4770	4770	0
215	20241029	180400	415935570	4770	4770	4770	4770	0
216	20241029	180300	415935570	4770	4770	4770	4770	0
217	20241029	180200	415935570	4770	4770	4770	4770	0
218	20241029	180100	415935570	4770	4770	4770	4770	0
219	20241029	180000	415935570	4770	4770	4770	4770	0
220	20241029	175900	415935570	4770	4770	4770	4770	0
221	20241029	175800	415935570	4770	4770	4770	4770	0
222	20241029	175700	415935570	4770	4770	4770	4770	0
223	20241029	175600	415935570	4770	4770	4770	4770	0
224	20241029	175500	415935570	4770	4770	4770	4770	0
225	20241029	175400	415935570	4770	4770	4770	4770	0
226	20241029	175300	415935570	4770	4770	4770	4770	0
227	20241029	175200	415935570	4770	4770	4770	4770	0
228	20241029	175100	415935570	4770	4770	4770	4770	0
229	20241029	175000	415935570	4770	4770	4770	4770	0
230	20241029	174900	415935570	4770	4770	4770	4770	0
231	20241029	174800	415935570	4770	4770	4770	4770	0
232	20241029	174700	415935570	4770	4770	4770	4770	0
233	20241029	174600	415935570	4770	4770	4770	4770	0
234	20241029	174500	415935570	4770	4770	4770	4770	0
235	20241029	174400	415935570	4770	4770	4770	4770	0
236	20241029	174300	415935570	4770	4770	4770	4770	0
237	20241029	174200	415935570	4770	4770	4770	4770	0
238	20241029	174100	415935570	4770	4770	4770	4770	0
239	20241029	174000	415935570	4770	4770	4770	4770	0
240	20241029	173900	415935570	4770	4770	4770	4770	0
241	20241029	173800	415935570	4770	4770	4770	4770	0
242	20241029	173700	415935570	4770	4770	4770	4770	2973
243	20241029	173600	415935570	4770	4770	4770	4770	0
244	20241029	173500	415935570	4770	4770	4770	4770	0
245	20241029	173400	415935570	4770	4770	4770	4770	0
246	20241029	173300	415935570	4770	4770	4770	4770	0
247	20241029	173200	415935570	4770	4770	4770	4770	0
248	20241029	173100	415935570	4770	4770	4770	4770	0
249	20241029	173000	415935570	4770	4770	4770	4770	0
250	20241029	172900	415935570	4770	4770	4770	4770	0
251	20241029	172800	415935570	4770	4770	4770	4770	0
252	20241029	172700	415935570	4770	4770	4770	4770	0
253	20241029	172600	415935570	4770	4770	4770	4770	0
254	20241029	172500	415935570	4770	4770	4770	4770	0
255	20241029	172400	415935570	4770	4770	4770	4770	0
256	20241029	172300	415935570	4770	4770	4770	4770	0
257	20241029	172200	415935570	4770	4770	4770	4770	0
258	20241029	172100	415935570	4770	4770	4770	4770	0
259	20241029	172000	415935570	4770	4770	4770	4770	0
260	20241029	171900	415935570	4770	4770	4770	4770	0
261	20241029	171800	415935570	4770	4770	4770	4770	0
262	20241029	171700	415935570	4770	4770	4770	4770	0
263	20241029	171600	415935570	4770	4770	4770	4770	0
264	20241029	171500	415935570	4770	4770	4770	4770	0
265	20241029	171400	415935570	4770	4770	4770	4770	0
266	20241029	171300	415935570	4770	4770	4770	4770	0
267	20241029	171200	415935570	4770	4770	4770	4770	0
268	20241029	171100	415935570	4770	4770	4770	4770	0
269	20241029	171000	415935570	4770	4770	4770	4770	0
270	20241029	170900	415935570	4770	4770	4770	4770	0
271	20241029	170800	415935570	4770	4770	4770	4770	0
272	20241029	170700	415935570	4770	4770	4770	4770	2973
273	20241029	170600	415935570	4770	4770	4770	4770	0
274	20241029	170500	415935570	4770	4770	4770	4770	0
275	20241029	170400	415935570	4770	4770	4770	4770	0
276	20241029	170300	415935570	4770	4770	4770	4770	0
277	20241029	170200	415935570	4770	4770	4770	4770	0
278	20241029	170100	415935570	4770	4770	4770	4770	0
279	20241029	170000	415935570	4770	4770	4770	4770	0
280	20241029	165900	415935570	4770	4770	4770	4770	0
281	20241029	165800	415935570	4770	4770	4770	4770	0
282	20241029	165700	415935570	4770	4770	4770	4770	0
283	20241029	165600	415935570	4770	4770	4770	4770	0
284	20241029	165500	415935570	4770	4770	4770	4770	0
285	20241029	165400	415935570	4770	4770	4770	4770	0
286	20241029	165300	415935570	4770	4770	4770	4770	0
287	20241029	165200	415935570	4770	4770	4770	4770	0
288	20241029	165100	415935570	4770	4770	4770	4770	0
289	20241029	165000	415935570	4770	4770	4770	4770	0
290	20241029	164900	415935570	4770	4770	4770	4770	0
291	20241029	164800	415935570	4770	4770	4770	4770	0
292	20241029	164700	415935570	4770	4770	4770	4770	0
293	20241029	164600	415935570	4770	4770	4770	4770	0
294	20241029	164500	415935570	4770	4770	4770	4770	0
295	20241029	164400	415935570	4770	4770	4770	4770	0
296	20241029	164300	415935570	4770	4770	4770	4770	0
297	20241029	164200	415935570	4770	4770	4770	4770	0
298	20241029	164100	415935570	4770	4770	4770	4770	0
299	20241029	164000	415935570	4770	4770	4770	4770	0
300	20241029	163900	415935570	4770	4770	4770	4770	0
301	20241029	163800	415935570	4770	4770	4770	4770	0
302	20241029	163700	415935570	4770	4770	4770	4770	2973
303	20241029	163600	415935570	4770	4770	4770	4770	0
304	20241029	163500	415935570	4770	4770	4770	4770	0
305	20241029	163400	415935570	4770	4770	4770	4770	0
306	20241029	163300	415935570	4770	4770	4770	4770	0
307	20241029	163200	415935570	4770	4770	4770	4770	0
308	20241029	163100	415935570	4770	4770	4770	4770	0
309	20241029	163000	415935570	4770	4770	4770	4770	0
310	20241029	162900	415935570	4770	4770	4770	4770	0
311	20241029	162800	415935570	4770	4770	4770	4770	0
312	20241029	162700	415935570	4770	4770	4770	4770	0
313	20241029	162600	415935570	4770	4770	4770	4770	0
314	20241029	162500	415935570	4770	4770	4770	4770	0
315	20241029	162400	415935570	4770	4770	4770	4770	0
316	20241029	162300	415935570	4770	4770	4770	4770	0
317	20241029	162200	415935570	4770	4770	4770	4770	0
318	20241029	162100	415935570	4770	4770	4770	4770	0
319	20241029	162000	415935570	4770	4770	4770	4770	0
320	20241029	161900	415935570	4770	4770	4770	4770	0
321	20241029	161800	415935570	4770	4770	4770	4770	0
322	20241029	161700	415935570	4770	4770	4770	4770	0
323	20241029	161600	415935570	4770	4770	4770	4770	0
324	20241029	161500	415935570	4770	4770	4770	4770	0
325	20241029	161400	415935570	4770	4770	4770	4770	0
326	20241029	161300	415935570	4770	4770	4770	4770	0
327	20241029	161200	415935570	4770	4770	4770	4770	0
328	20241029	161100	415935570	4770	4770	4770	4770	0
329	20241029	161000	415935570	4770	4770	4770	4770	0
330	20241029	160900	415935570	4770	4770	4770	4770	0
331	20241029	160800	415935570	4770	4770	4770	4770	0
332	20241029	160700	415935570	4770	4770	4770	4770	2973
333	20241029	160600	415935570	4770	4770	4770	4770	0
334	20241029	160500	415935570	4770	4770	4770	4770	0
335	20241029	160400	415935570	4770	4770	4770	4770	0
336	20241029	160300	415935570	4770	4770	4770	4770	0
337	20241029	160200	415935570	4770	4770	4770	4770	0
338	20241029	160100	415935570	4770	4770	4770	4770	0
339	20241029	160000	415935570	4770	4770	4770	4770	0
340	20241029	155900	415935570	4770	4770	4770	4770	0
341	20241029	155800	415935570	4770	4770	4770	4770	0
342	20241029	155700	415935570	4770	4770	4770	4770	0
343	20241029	155600	415935570	4770	4770	4770	4770	0
344	20241029	155500	415935570	4770	4770	4770	4770	0
345	20241029	155400	415935570	4770	4770	4770	4770	0
346	20241029	155300	415935570	4770	4770	4770	4770	0
347	20241029	155200	415935570	4770	4770	4770	4770	0
348	20241029	155100	415935570	4770	4770	4770	4770	0
349	20241029	155000	415935570	4770	4770	4770	4770	0
350	20241029	154900	415935570	4770	4770	4770	4770	0
351	20241029	154800	415935570	4770	4770	4770	4770	0
352	20241029	154700	415935570	4770	4770	4770	4770	0
353	20241029	154600	415935570	4770	4770	4770	4770	0
354	20241029	154500	415935570	4770	4770	4770	4770	0
355	20241029	154400	415935570	4770	4770	4770	4770	0
356	20241029	154300	415935570	4770	4770	4770	4770	0
357	20241029	154200	415935570	4770	4770	4770	4770	0
358	20241029	154100	415935570	4770	4770	4770	4770	0
359	20241029	154000	415935570	4770	4770	4770	4770	0
360	20241029	153900	415935570	4770	4770	4770	4770	0
361	20241029	153800	415935570	4770	4770	4770	4770	0
362	20241029	153700	415935570	4770	4770	4770	4770	2973
363	20241029	153600	415935570	4770	4770	4770	4770	0
364	20241029	153500	415935570	4770	4770	4770	4770	0
365	20241029	153400	415935570	4770	4770	4770	4770	0
366	20241029	153300	415935570	4770	4770	4770	4770	0
367	20241029	153200	415935570	4770	4770	4770	4770	0
368	20241029	153100	415935570	4770	4770	4770	4770	0
369	20241029	153000	415935570	4770	4770	4770	4770	2973
370	20241029	152900	401754360	4770	4770	4770	4770	0
371	20241029	152800	401754360	4770	4770	4770	4770	0
372	20241029	152700	401754360	4770	4770	4770	4770	0
373	20241029	152600	401754360	4770	4770	4770	4770	0
374	20241029	152500	401754360	4770	4770	4770	4770	0
375	20241029	152400	401754360	4770	4770	4770	4770	0
376	20241029	152300	401754360	4770	4770	4770	4770	0
377	20241029	152200	401754360	4770	4770	4770	4770	0
378	20241029	152100	401754360	4770	4770	4770	4770	0
379	20241029	152000	401754360	4770	4770	4770	4770	0
380	20241029	151900	401754360	4770	4750	4770	4735	2452
381	20241029	151800	390116000	4750	4750	4750	4750	29
382	20241029	151700	389978250	4755	4750	4755	4750	448
383	20241029	151600	387850220	4750	4725	4750	4725	5966
384	20241029	151500	359610510	4725	4725	4725	4725	62
385	20241029	151400	359317560	4720	4720	4720	4720	78
386	20241029	151300	358949400	4715	4720	4730	4715	224
387	20241029	151200	357892230	4730	4730	4730	4730	10
388	20241029	151100	357844930	4730	4725	4730	4725	380
389	20241029	151000	356047830	4725	4730	4730	4720	193
390	20241029	150900	355136790	4720	4720	4720	4720	1054
391	20241029	150800	350161910	4730	4730	4730	4730	1
392	20241029	150700	350157180	4725	4725	4725	4725	502
393	20241029	150600	347785230	4725	4725	4725	4725	207
394	20241029	150500	346807155	4730	4725	4730	4720	264
395	20241029	150400	345558945	4720	4720	4720	4720	3
396	20241029	150300	345544785	4730	4730	4730	4730	100
397	20241029	150200	345071785	4725	4730	4730	4725	407
398	20241029	150100	343148490	4730	4730	4730	4730	0
399	20241029	150000	343148490	4730	4730	4730	4725	998
400	20241029	145900	338428950	4725	4725	4725	4725	127
401	20241029	145800	337828875	4725	4715	4725	4715	413
402	20241029	145700	335880270	4715	4710	4715	4710	26
403	20241029	145600	335757805	4715	4715	4715	4710	146
404	20241029	145500	335069915	4715	4705	4715	4705	711
405	20241029	145400	331723290	4710	4700	4710	4700	140
406	20241029	145300	331064720	4700	4700	4700	4700	0
407	20241029	145200	331064720	4700	4700	4700	4700	0
408	20241029	145100	331064720	4700	4700	4700	4700	160
409	20241029	145000	330312720	4700	4700	4700	4700	10
410	20241029	144900	330265720	4690	4690	4705	4690	1302
411	20241029	144800	324148415	4690	4690	4690	4690	5
412	20241029	144700	324124965	4685	4685	4685	4685	60
413	20241029	144600	323843865	4685	4685	4685	4685	0
414	20241029	144500	323843865	4685	4685	4685	4685	0
415	20241029	144400	323843865	4685	4685	4685	4685	0
416	20241029	144300	323843865	4685	4685	4685	4685	2
417	20241029	144200	323834495	4690	4690	4690	4690	0
418	20241029	144100	323834495	4690	4690	4690	4690	0
419	20241029	144000	323834495	4690	4690	4690	4690	1
420	20241029	143900	323829805	4690	4685	4690	4685	10
421	20241029	143800	323782910	4675	4675	4675	4675	0
422	20241029	143700	323782910	4675	4675	4675	4675	0
423	20241029	143600	323782910	4675	4675	4675	4675	100
424	20241029	143500	323315410	4675	4675	4675	4675	12
425	20241029	143400	323259310	4675	4675	4675	4675	1
426	20241029	143300	323254635	4685	4680	4685	4680	63
427	20241029	143200	322959485	4685	4680	4685	4680	80
428	20241029	143100	322584690	4670	4670	4670	4670	0
429	20241029	143000	322584690	4670	4670	4670	4670	0
430	20241029	142900	322584690	4670	4670	4670	4670	0
431	20241029	142800	322584690	4670	4670	4680	4670	700
432	20241029	142700	319311215	4670	4670	4670	4670	6
433	20241029	142600	319283195	4665	4665	4665	4665	103
434	20241029	142500	318802700	4655	4655	4655	4655	0
435	20241029	142400	318802700	4655	4655	4655	4655	0
436	20241029	142300	318802700	4655	4655	4655	4655	0
437	20241029	142200	318802700	4655	4665	4665	4655	600
438	20241029	142100	316009360	4670	4670	4670	4670	10
439	20241029	142000	315962660	4670	4670	4670	4670	0
440	20241029	141900	315962660	4670	4670	4670	4670	0
441	20241029	141800	315962660	4670	4670	4670	4670	31
442	20241029	141700	315817890	4670	4670	4670	4670	0
443	20241029	141600	315817890	4670	4670	4670	4670	0
444	20241029	141500	315817890	4670	4670	4670	4670	1
445	20241029	141400	315813220	4665	4665	4665	4665	0
446	20241029	141300	315813220	4665	4665	4665	4665	0
447	20241029	141200	315813220	4665	4665	4665	4665	0
448	20241029	141100	315813220	4665	4665	4665	4665	0
449	20241029	141000	315813220	4665	4665	4665	4665	0
450	20241029	140900	315813220	4665	4665	4665	4665	23
451	20241029	140800	315705925	4670	4670	4670	4670	0
452	20241029	140700	315705925	4670	4670	4670	4670	0
453	20241029	140600	315705925	4670	4670	4670	4670	541
454	20241029	140500	313179455	4670	4670	4670	4670	2
455	20241029	140400	313170115	4670	4670	4670	4670	0
456	20241029	140300	313170115	4670	4670	4670	4670	0
457	20241029	140200	313170115	4670	4670	4670	4670	338
458	20241029	140100	311591655	4675	4690	4690	4675	180
459	20241029	140000	310749750	4690	4690	4690	4690	0
460	20241029	135900	310749750	4690	4685	4690	4685	10
461	20241029	135800	310702855	4690	4690	4690	4690	0
462	20241029	135700	310702855	4690	4690	4690	4690	0
463	20241029	135600	310702855	4690	4690	4690	4690	14
464	20241029	135500	310637195	4690	4690	4690	4690	5
465	20241029	135400	310613745	4690	4690	4690	4690	0
466	20241029	135300	310613745	4690	4690	4690	4690	0
467	20241029	135200	310613745	4690	4690	4690	4690	0
468	20241029	135100	310613745	4690	4690	4690	4690	0
469	20241029	135000	310613745	4690	4690	4690	4690	0
470	20241029	134900	310613745	4690	4680	4690	4680	32
471	20241029	134800	310463925	4680	4680	4680	4680	0
472	20241029	134700	310463925	4680	4685	4685	4680	71
473	20241029	134600	310131330	4685	4685	4685	4685	49
474	20241029	134500	309901765	4685	4685	4685	4685	70
475	20241029	134400	309573815	4685	4695	4695	4685	26
476	20241029	134300	309451945	4695	4695	4695	4695	0
477	20241029	134200	309451945	4695	4690	4695	4690	109
478	20241029	134100	308940685	4690	4680	4690	4680	33
479	20241029	134000	308786075	4680	4680	4680	4680	1
480	20241029	133900	308781395	4680	4680	4680	4680	0
481	20241029	133800	308781395	4680	4680	4680	4680	550
482	20241029	133700	306207395	4680	4680	4680	4680	30
483	20241029	133600	306066995	4680	4670	4680	4670	183
484	20241029	133500	305212325	4670	4685	4685	4665	278
485	20241029	133400	303915065	4700	4685	4700	4685	7
486	20241029	133300	303882215	4680	4680	4680	4680	0
487	20241029	133200	303882215	4680	4680	4680	4680	1
488	20241029	133100	303877535	4670	4670	4670	4670	21
489	20241029	133000	303779465	4670	4665	4670	4665	80
490	20241029	132900	303405875	4665	4665	4665	4665	0
491	20241029	132800	303405875	4665	4665	4665	4665	324
492	20241029	132700	301894415	4665	4665	4665	4665	0
493	20241029	132600	301894415	4665	4665	4665	4665	0
494	20241029	132500	301894415	4665	4665	4665	4665	18
495	20241029	132400	301810445	4655	4660	4660	4655	93
496	20241029	132300	301377095	4665	4670	4670	4665	360
497	20241029	132200	299697385	4670	4670	4670	4670	0
498	20241029	132100	299697385	4670	4670	4670	4670	49
499	20241029	132000	299468555	4670	4670	4670	4670	2
500	20241029	131900	299459215	4675	4675	4675	4675	1
501	20241029	131800	299454540	4675	4675	4675	4675	0
502	20241029	131700	299454540	4675	4665	4700	4665	421
503	20241029	131600	297485710	4660	4660	4660	4660	0
504	20241029	131500	297485710	4660	4660	4660	4660	87
505	20241029	131400	297080290	4660	4660	4660	4660	0
506	20241029	131300	297080290	4660	4655	4660	4655	51
507	20241029	131200	296842635	4650	4650	4650	4650	1000
508	20241029	131100	292192635	4650	4650	4650	4650	5
509	20241029	131000	292169385	4650	4650	4650	4650	0
510	20241029	130900	292169385	4650	4650	4650	4650	0
511	20241029	130800	292169385	4650	4650	4650	4650	0
512	20241029	130700	292169385	4650	4655	4655	4650	732
513	20241029	130600	288764495	4655	4660	4660	4655	60
514	20241029	130500	288485145	4660	4660	4660	4660	0
515	20241029	130400	288485145	4660	4660	4660	4660	2
516	20241029	130300	288475825	4655	4655	4655	4655	0
517	20241029	130200	288475825	4655	4655	4655	4655	12
518	20241029	130100	288419965	4655	4660	4660	4655	102
519	20241029	130000	287945145	4660	4660	4660	4660	6
520	20241029	125900	287917185	4660	4660	4660	4660	2
521	20241029	125800	287907865	4655	4660	4665	4655	4
522	20241029	125700	287889225	4665	4665	4665	4665	0
523	20241029	125600	287889225	4665	4655	4665	4655	5
524	20241029	125500	287865935	4655	4660	4660	4655	6
525	20241029	125400	287837985	4660	4660	4660	4660	3
526	20241029	125300	287824005	4660	4660	4660	4660	1
527	20241029	125200	287819345	4645	4650	4650	4645	469
528	20241029	125100	285640690	4665	4665	4665	4665	0
529	20241029	125000	285640690	4665	4665	4665	4665	0
530	20241029	124900	285640690	4665	4665	4665	4665	0
531	20241029	124800	285640690	4665	4660	4665	4660	5
532	20241029	124700	285617370	4670	4670	4670	4670	0
533	20241029	124600	285617370	4670	4655	4670	4655	52
534	20241029	124500	285374575	4645	4650	4650	4645	205
535	20241029	124400	284421410	4655	4655	4655	4655	11
536	20241029	124300	284370205	4650	4655	4655	4650	42
537	20241029	124200	284174885	4655	4655	4655	4655	0
538	20241029	124100	284174885	4655	4655	4655	4655	0
539	20241029	124000	284174885	4655	4655	4655	4655	0
540	20241029	123900	284174885	4655	4655	4655	4655	0
541	20241029	123800	284174885	4655	4655	4655	4655	0
542	20241029	123700	284174885	4655	4655	4655	4655	0
543	20241029	123600	284174885	4655	4660	4660	4655	138
544	20241029	123500	283531835	4670	4670	4670	4670	0
545	20241029	123400	283531835	4670	4670	4670	4670	0
546	20241029	123300	283531835	4670	4670	4670	4670	0
547	20241029	123200	283531835	4670	4670	4670	4670	0
548	20241029	123100	283531835	4670	4670	4670	4670	11
549	20241029	123000	283480465	4660	4660	4660	4660	0
550	20241029	122900	283480465	4660	4660	4660	4660	5
551	20241029	122800	283457165	4670	4670	4670	4670	0
552	20241029	122700	283457165	4670	4670	4670	4670	0
553	20241029	122600	283457165	4670	4670	4670	4670	0
554	20241029	122500	283457165	4670	4670	4670	4670	10
555	20241029	122400	283410465	4660	4660	4660	4660	10
556	20241029	122300	283363865	4670	4670	4670	4670	10
557	20241029	122200	283317165	4660	4660	4660	4660	0
558	20241029	122100	283317165	4660	4660	4660	4660	20
559	20241029	122000	283223965	4660	4660	4660	4660	0
560	20241029	121900	283223965	4660	4660	4660	4660	0
561	20241029	121800	283223965	4660	4660	4660	4660	0
562	20241029	121700	283223965	4660	4660	4660	4660	0
563	20241029	121600	283223965	4660	4660	4660	4660	2
564	20241029	121500	283214645	4650	4650	4650	4650	0
565	20241029	121400	283214645	4650	4650	4650	4650	0
566	20241029	121300	283214645	4650	4650	4650	4650	77
567	20241029	121200	282856595	4650	4650	4650	4650	0
568	20241029	121100	282856595	4650	4650	4650	4650	0
569	20241029	121000	282856595	4650	4660	4660	4650	456
570	20241029	120900	280734315	4660	4660	4660	4660	0
571	20241029	120800	280734315	4660	4665	4665	4660	119
572	20241029	120700	280179665	4660	4660	4660	4660	12
573	20241029	120600	280123745	4665	4665	4665	4665	63
574	20241029	120500	279829850	4665	4670	4670	4665	13
575	20241029	120400	279769145	4675	4675	4675	4675	0
576	20241029	120300	279769145	4675	4675	4675	4675	5
577	20241029	120200	279745770	4670	4670	4670	4670	3
578	20241029	120100	279731760	4675	4675	4675	4675	5
579	20241029	120000	279708385	4675	4675	4675	4675	1
580	20241029	115900	279703710	4675	4670	4675	4670	22
581	20241029	115800	279600920	4675	4675	4675	4675	0
582	20241029	115700	279600920	4675	4675	4675	4675	0
583	20241029	115600	279600920	4675	4675	4675	4675	0
584	20241029	115500	279600920	4675	4675	4675	4675	0
585	20241029	115400	279600920	4675	4675	4675	4675	0
586	20241029	115300	279600920	4675	4675	4675	4675	0
587	20241029	115200	279600920	4675	4675	4675	4675	0
588	20241029	115100	279600920	4675	4675	4675	4675	5
589	20241029	115000	279577545	4675	4685	4685	4675	36
590	20241029	114900	279408995	4685	4685	4685	4675	67
591	20241029	114800	279095600	4685	4685	4685	4685	13
592	20241029	114700	279034695	4675	4675	4675	4675	0
593	20241029	114600	279034695	4675	4680	4680	4675	690
594	20241029	114500	275805710	4685	4685	4685	4685	98
595	20241029	114400	275346580	4685	4680	4685	4680	125
596	20241029	114300	274761570	4685	4685	4685	4685	42
597	20241029	114200	274564800	4680	4685	4685	4680	261
598	20241029	114100	273342200	4685	4685	4685	4685	0
599	20241029	114000	273342200	4685	4685	4685	4685	21
600	20241029	113900	273243815	4680	4680	4680	4680	43
601	20241029	113800	273042575	4675	4670	4675	4670	202
602	20241029	113700	272099225	4665	4665	4665	4665	18
603	20241029	113600	272015255	4665	4665	4665	4665	4
604	20241029	113500	271996595	4655	4655	4655	4655	0
605	20241029	113400	271996595	4655	4655	4655	4655	0
606	20241029	113300	271996595	4655	4650	4655	4650	495
607	20241029	113200	269694830	4650	4650	4650	4650	0
608	20241029	113100	269694830	4650	4650	4650	4650	0
609	20241029	113000	269694830	4650	4655	4655	4645	1701
610	20241029	112900	261784780	4650	4650	4650	4650	0
611	20241029	112800	261784780	4650	4650	4650	4650	0
612	20241029	112700	261784780	4650	4650	4650	4650	0
613	20241029	112600	261784780	4650	4650	4650	4650	0
614	20241029	112500	261784780	4650	4650	4650	4650	0
615	20241029	112400	261784780	4650	4650	4650	4650	0
616	20241029	112300	261784780	4650	4650	4650	4650	0
617	20241029	112200	261784780	4650	4650	4650	4650	0
618	20241029	112100	261784780	4650	4650	4650	4650	0
619	20241029	112000	261784780	4650	4650	4650	4650	69
620	20241029	111900	261463930	4650	4650	4650	4650	0
621	20241029	111800	261463930	4650	4650	4650	4650	0
622	20241029	111700	261463930	4650	4660	4660	4650	28
623	20241029	111600	261333700	4660	4660	4660	4660	0
624	20241029	111500	261333700	4660	4660	4660	4660	1
625	20241029	111400	261329040	4650	4650	4650	4650	0
626	20241029	111300	261329040	4650	4665	4670	4650	481
627	20241029	111200	259089615	4660	4655	4660	4655	33
628	20241029	111100	258935840	4655	4655	4655	4655	1
629	20241029	111000	258931185	4660	4660	4660	4660	0
630	20241029	110900	258931185	4660	4665	4665	4650	1418
631	20241029	110800	252328580	4660	4660	4660	4660	0
632	20241029	110700	252328580	4660	4660	4660	4660	5
633	20241029	110600	252305280	4650	4650	4650	4650	2
634	20241029	110500	252295980	4650	4650	4650	4650	1
635	20241029	110400	252291330	4650	4650	4650	4650	50
636	20241029	110300	252058830	4650	4650	4650	4650	3
637	20241029	110200	252044880	4650	4650	4650	4650	1
638	20241029	110100	252040230	4650	4650	4650	4650	1
639	20241029	110000	252035580	4640	4640	4640	4640	0
640	20241029	105900	252035580	4640	4640	4640	4640	115
641	20241029	105800	251501980	4645	4650	4650	4645	501
642	20241029	105700	249172335	4640	4655	4655	4640	1556
643	20241029	105600	241946990	4655	4655	4655	4655	0
644	20241029	105500	241946990	4655	4655	4655	4655	5
645	20241029	105400	241923715	4650	4655	4655	4650	23
646	20241029	105300	241816740	4665	4665	4665	4665	2
647	20241029	105200	241807410	4665	4665	4665	4665	0
648	20241029	105100	241807410	4665	4665	4665	4665	661
649	20241029	105000	238723845	4670	4680	4680	4670	245
650	20241029	104900	237579470	4685	4685	4685	4685	0
651	20241029	104800	237579470	4685	4685	4685	4685	170
652	20241029	104700	236783020	4685	4685	4685	4685	0
653	20241029	104600	236783020	4685	4685	4685	4685	0
654	20241029	104500	236783020	4685	4680	4685	4680	203
655	20241029	104400	235831970	4675	4670	4675	4670	815
656	20241029	104300	232023895	4670	4670	4670	4670	16
657	20241029	104200	231949175	4665	4665	4670	4665	617
658	20241029	104100	229069690	4665	4665	4665	4665	20
659	20241029	104000	228976390	4665	4665	4665	4665	62
660	20241029	103900	228687160	4665	4665	4665	4665	0
661	20241029	103800	228687160	4665	4665	4665	4665	10
662	20241029	103700	228640510	4665	4665	4665	4665	7
663	20241029	103600	228607855	4665	4655	4665	4655	471
664	20241029	103500	226413035	4650	4650	4650	4650	53
665	20241029	103400	226166585	4650	4650	4650	4650	41
666	20241029	103300	225975935	4650	4650	4650	4645	132
667	20241029	103200	225362615	4645	4645	4650	4645	106
668	20241029	103100	224870240	4645	4650	4650	4635	62
669	20241029	103000	224582410	4650	4650	4650	4650	10
670	20241029	102900	224535910	4650	4650	4650	4650	1
671	20241029	102800	224531260	4640	4640	4640	4640	11
672	20241029	102700	224480220	4640	4640	4640	4630	103
673	20241029	102600	224002680	4640	4650	4650	4640	126
674	20241029	102500	223417730	4655	4655	4655	4655	7
675	20241029	102400	223385145	4660	4660	4660	4660	0
676	20241029	102300	223385145	4660	4660	4660	4660	0
677	20241029	102200	223385145	4660	4660	4660	4660	0
678	20241029	102100	223385145	4660	4650	4660	4650	9
679	20241029	102000	223343240	4650	4650	4650	4650	0
680	20241029	101900	223343240	4650	4650	4650	4650	5
681	20241029	101800	223319990	4645	4650	4650	4645	904
682	20241029	101700	219117430	4660	4650	4660	4650	142
683	20241029	101600	218456830	4655	4655	4655	4655	64
684	20241029	101500	218158910	4655	4670	4670	4655	626
685	20241029	101400	215242040	4670	4665	4670	4660	206
686	20241029	101300	214281160	4665	4665	4665	4665	19
687	20241029	101200	214192525	4670	4670	4670	4670	234
688	20241029	101100	213099745	4665	4670	4670	4665	1412
689	20241029	101000	206509805	4665	4665	4665	4665	228
690	20241029	100900	205446185	4665	4665	4665	4665	76
691	20241029	100800	205091645	4670	4670	4670	4670	5
692	20241029	100700	205068295	4670	4660	4670	4660	472
693	20241029	100600	202866965	4660	4660	4660	4660	50
694	20241029	100500	202633965	4660	4660	4660	4660	0
695	20241029	100400	202633965	4660	4660	4660	4660	153
696	20241029	100300	201920985	4655	4655	4655	4655	0
697	20241029	100200	201920985	4655	4655	4655	4655	0
698	20241029	100100	201920985	4655	4660	4660	4655	79
699	20241029	100000	201553140	4660	4660	4660	4660	20
700	20241029	095900	201459940	4655	4660	4670	4655	303
701	20241029	095800	200048105	4670	4670	4675	4670	15
702	20241029	095700	199978045	4675	4665	4675	4665	305
703	20241029	095600	198555190	4660	4660	4660	4660	460
704	20241029	095500	196411590	4655	4655	4655	4655	137
705	20241029	095400	195773855	4655	4655	4655	4655	4
706	20241029	095300	195755235	4645	4650	4650	4645	154
707	20241029	095200	195039895	4655	4655	4655	4655	1
708	20241029	095100	195035240	4660	4660	4660	4660	0
709	20241029	095000	195035240	4660	4660	4660	4660	2
710	20241029	094900	195025920	4655	4655	4655	4655	14
711	20241029	094800	194960750	4650	4635	4655	4635	33
712	20241029	094700	194807420	4635	4650	4650	4635	1283
713	20241029	094600	188857645	4655	4655	4655	4655	2
714	20241029	094500	188848335	4655	4655	4655	4655	5
715	20241029	094400	188825060	4660	4645	4660	4645	92
716	20241029	094300	188397300	4650	4645	4650	4645	22
717	20241029	094200	188295005	4650	4640	4650	4640	16
718	20241029	094100	188220710	4635	4630	4640	4630	252
719	20241029	094000	187052940	4630	4625	4630	4625	5
720	20241029	093900	187029795	4625	4625	4625	4625	870
721	20241029	093800	183006045	4625	4625	4625	4625	5
722	20241029	093700	182982920	4615	4615	4615	4615	66
723	20241029	093600	182678330	4610	4610	4610	4610	0
724	20241029	093500	182678330	4610	4610	4610	4610	65
725	20241029	093400	182378680	4610	4610	4610	4610	39
726	20241029	093300	182198890	4615	4615	4615	4605	3683
727	20241029	093200	165210405	4625	4625	4625	4625	2
728	20241029	093100	165201155	4615	4625	4625	4615	2128
729	20241029	093000	155366960	4630	4640	4640	4630	446
730	20241029	092900	153301950	4640	4640	4640	4640	0
731	20241029	092800	153301950	4640	4640	4640	4640	1
732	20241029	092700	153297310	4640	4630	4640	4630	174
733	20241029	092600	152491450	4625	4630	4630	4625	91
734	20241029	092500	152070265	4630	4625	4630	4625	80
735	20241029	092400	151700235	4630	4630	4630	4625	50
736	20241029	092300	151468880	4630	4630	4640	4630	26
737	20241029	092200	151348490	4635	4630	4640	4625	305
738	20241029	092100	149936460	4640	4645	4645	4640	197
739	20241029	092000	149022210	4645	4650	4650	4645	522
740	20241029	091900	146594960	4650	4640	4650	4620	7919
741	20241029	091800	109957065	4650	4650	4650	4650	22
742	20241029	091700	109854765	4665	4665	4665	4665	2
743	20241029	091600	109845435	4630	4630	4630	4630	4
744	20241029	091500	109826915	4630	4635	4635	4630	179
745	20241029	091400	108997750	4630	4630	4685	4630	904
746	20241029	091300	104810355	4630	4645	4645	4630	1066
747	20241029	091200	99865985	4650	4655	4655	4650	146
748	20241029	091100	99186970	4655	4645	4655	4645	50
749	20241029	091000	98954400	4645	4630	4650	4630	988
750	20241029	090900	94367325	4655	4630	4655	4625	144
751	20241029	090800	93699185	4625	4655	4655	4625	211
752	20241029	090700	92723030	4625	4630	4655	4620	894
753	20241029	090600	88584895	4630	4680	4680	4625	3081
754	20241029	090500	74247760	4685	4710	4720	4685	2076
755	20241029	090400	64502530	4710	4710	4720	4705	472
756	20241029	090300	62281645	4705	4725	4725	4705	819
757	20241029	090200	58420245	4740	4740	4740	4740	15
758	20241029	090100	58349145	4740	4725	4745	4725	321
759	20241029	090000	56832230	4725	4730	4735	4725	11950