KissMeData/432320/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	213900	189551495	3925	3925	3925	3925	528
3	20250108	213800	189551495	3925	3925	3925	3925	0
4	20250108	213700	189551495	3925	3925	3925	3925	0
5	20250108	213600	189551495	3925	3925	3925	3925	0
6	20250108	213500	189551495	3925	3925	3925	3925	0
7	20250108	213400	189551495	3925	3925	3925	3925	0
8	20250108	213300	189551495	3925	3925	3925	3925	0
9	20250108	213200	189551495	3925	3925	3925	3925	0
10	20250108	213100	189551495	3925	3925	3925	3925	0
11	20250108	213000	189551495	3925	3925	3925	3925	0
12	20250108	212900	189551495	3925	3925	3925	3925	0
13	20250108	212800	189551495	3925	3925	3925	3925	0
14	20250108	212700	189551495	3925	3925	3925	3925	0
15	20250108	212600	189551495	3925	3925	3925	3925	0
16	20250108	212500	189551495	3925	3925	3925	3925	0
17	20250108	212400	189551495	3925	3925	3925	3925	0
18	20250108	212300	189551495	3925	3925	3925	3925	0
19	20250108	212200	189551495	3925	3925	3925	3925	0
20	20250108	212100	189551495	3925	3925	3925	3925	0
21	20250108	212000	189551495	3925	3925	3925	3925	0
22	20250108	211900	189551495	3925	3925	3925	3925	0
23	20250108	211800	189551495	3925	3925	3925	3925	0
24	20250108	211700	189551495	3925	3925	3925	3925	0
25	20250108	211600	189551495	3925	3925	3925	3925	0
26	20250108	211500	189551495	3925	3925	3925	3925	0
27	20250108	211400	189551495	3925	3925	3925	3925	0
28	20250108	211300	189551495	3925	3925	3925	3925	0
29	20250108	211200	189551495	3925	3925	3925	3925	0
30	20250108	211100	189551495	3925	3925	3925	3925	0
31	20250108	211000	189551495	3925	3925	3925	3925	0
32	20250108	210900	189551495	3925	3925	3925	3925	528
33	20250108	210800	189551495	3925	3925	3925	3925	0
34	20250108	210700	189551495	3925	3925	3925	3925	0
35	20250108	210600	189551495	3925	3925	3925	3925	0
36	20250108	210500	189551495	3925	3925	3925	3925	0
37	20250108	210400	189551495	3925	3925	3925	3925	0
38	20250108	210300	189551495	3925	3925	3925	3925	0
39	20250108	210200	189551495	3925	3925	3925	3925	0
40	20250108	210100	189551495	3925	3925	3925	3925	0
41	20250108	210000	189551495	3925	3925	3925	3925	0
42	20250108	205900	189551495	3925	3925	3925	3925	0
43	20250108	205800	189551495	3925	3925	3925	3925	0
44	20250108	205700	189551495	3925	3925	3925	3925	0
45	20250108	205600	189551495	3925	3925	3925	3925	0
46	20250108	205500	189551495	3925	3925	3925	3925	0
47	20250108	205400	189551495	3925	3925	3925	3925	0
48	20250108	205300	189551495	3925	3925	3925	3925	0
49	20250108	205200	189551495	3925	3925	3925	3925	0
50	20250108	205100	189551495	3925	3925	3925	3925	0
51	20250108	205000	189551495	3925	3925	3925	3925	0
52	20250108	204900	189551495	3925	3925	3925	3925	0
53	20250108	204800	189551495	3925	3925	3925	3925	0
54	20250108	204700	189551495	3925	3925	3925	3925	0
55	20250108	204600	189551495	3925	3925	3925	3925	0
56	20250108	204500	189551495	3925	3925	3925	3925	0
57	20250108	204400	189551495	3925	3925	3925	3925	0
58	20250108	204300	189551495	3925	3925	3925	3925	0
59	20250108	204200	189551495	3925	3925	3925	3925	0
60	20250108	204100	189551495	3925	3925	3925	3925	0
61	20250108	204000	189551495	3925	3925	3925	3925	0
62	20250108	203900	189551495	3925	3925	3925	3925	528
63	20250108	203800	189551495	3925	3925	3925	3925	0
64	20250108	203700	189551495	3925	3925	3925	3925	0
65	20250108	203600	189551495	3925	3925	3925	3925	0
66	20250108	203500	189551495	3925	3925	3925	3925	0
67	20250108	203400	189551495	3925	3925	3925	3925	0
68	20250108	203300	189551495	3925	3925	3925	3925	0
69	20250108	203200	189551495	3925	3925	3925	3925	0
70	20250108	203100	189551495	3925	3925	3925	3925	0
71	20250108	203000	189551495	3925	3925	3925	3925	0
72	20250108	202900	189551495	3925	3925	3925	3925	0
73	20250108	202800	189551495	3925	3925	3925	3925	0
74	20250108	202700	189551495	3925	3925	3925	3925	0
75	20250108	202600	189551495	3925	3925	3925	3925	0
76	20250108	202500	189551495	3925	3925	3925	3925	0
77	20250108	202400	189551495	3925	3925	3925	3925	0
78	20250108	202300	189551495	3925	3925	3925	3925	0
79	20250108	202200	189551495	3925	3925	3925	3925	0
80	20250108	202100	189551495	3925	3925	3925	3925	0
81	20250108	202000	189551495	3925	3925	3925	3925	0
82	20250108	201900	189551495	3925	3925	3925	3925	0
83	20250108	201800	189551495	3925	3925	3925	3925	0
84	20250108	201700	189551495	3925	3925	3925	3925	0
85	20250108	201600	189551495	3925	3925	3925	3925	0
86	20250108	201500	189551495	3925	3925	3925	3925	0
87	20250108	201400	189551495	3925	3925	3925	3925	0
88	20250108	201300	189551495	3925	3925	3925	3925	0
89	20250108	201200	189551495	3925	3925	3925	3925	0
90	20250108	201100	189551495	3925	3925	3925	3925	0
91	20250108	201000	189551495	3925	3925	3925	3925	0
92	20250108	200900	189551495	3925	3925	3925	3925	528
93	20250108	200800	189551495	3925	3925	3925	3925	0
94	20250108	200700	189551495	3925	3925	3925	3925	0
95	20250108	200600	189551495	3925	3925	3925	3925	0
96	20250108	200500	189551495	3925	3925	3925	3925	0
97	20250108	200400	189551495	3925	3925	3925	3925	0
98	20250108	200300	189551495	3925	3925	3925	3925	0
99	20250108	200200	189551495	3925	3925	3925	3925	0
100	20250108	200100	189551495	3925	3925	3925	3925	0
101	20250108	200000	189551495	3925	3925	3925	3925	0
102	20250108	195900	189551495	3925	3925	3925	3925	0
103	20250108	195800	189551495	3925	3925	3925	3925	0
104	20250108	195700	189551495	3925	3925	3925	3925	0
105	20250108	195600	189551495	3925	3925	3925	3925	0
106	20250108	195500	189551495	3925	3925	3925	3925	0
107	20250108	195400	189551495	3925	3925	3925	3925	0
108	20250108	195300	189551495	3925	3925	3925	3925	0
109	20250108	195200	189551495	3925	3925	3925	3925	0
110	20250108	195100	189551495	3925	3925	3925	3925	0
111	20250108	195000	189551495	3925	3925	3925	3925	0
112	20250108	194900	189551495	3925	3925	3925	3925	0
113	20250108	194800	189551495	3925	3925	3925	3925	0
114	20250108	194700	189551495	3925	3925	3925	3925	0
115	20250108	194600	189551495	3925	3925	3925	3925	0
116	20250108	194500	189551495	3925	3925	3925	3925	0
117	20250108	194400	189551495	3925	3925	3925	3925	0
118	20250108	194300	189551495	3925	3925	3925	3925	0
119	20250108	194200	189551495	3925	3925	3925	3925	0
120	20250108	194100	189551495	3925	3925	3925	3925	0
121	20250108	194000	189551495	3925	3925	3925	3925	0
122	20250108	193900	189551495	3925	3925	3925	3925	528
123	20250108	193800	189551495	3925	3925	3925	3925	0
124	20250108	193700	189551495	3925	3925	3925	3925	0
125	20250108	193600	189551495	3925	3925	3925	3925	0
126	20250108	193500	189551495	3925	3925	3925	3925	0
127	20250108	193400	189551495	3925	3925	3925	3925	0
128	20250108	193300	189551495	3925	3925	3925	3925	0
129	20250108	193200	189551495	3925	3925	3925	3925	0
130	20250108	193100	189551495	3925	3925	3925	3925	0
131	20250108	193000	189551495	3925	3925	3925	3925	0
132	20250108	192900	189551495	3925	3925	3925	3925	0
133	20250108	192800	189551495	3925	3925	3925	3925	0
134	20250108	192700	189551495	3925	3925	3925	3925	0
135	20250108	192600	189551495	3925	3925	3925	3925	0
136	20250108	192500	189551495	3925	3925	3925	3925	0
137	20250108	192400	189551495	3925	3925	3925	3925	0
138	20250108	192300	189551495	3925	3925	3925	3925	0
139	20250108	192200	189551495	3925	3925	3925	3925	0
140	20250108	192100	189551495	3925	3925	3925	3925	0
141	20250108	192000	189551495	3925	3925	3925	3925	0
142	20250108	191900	189551495	3925	3925	3925	3925	0
143	20250108	191800	189551495	3925	3925	3925	3925	0
144	20250108	191700	189551495	3925	3925	3925	3925	0
145	20250108	191600	189551495	3925	3925	3925	3925	0
146	20250108	191500	189551495	3925	3925	3925	3925	0
147	20250108	191400	189551495	3925	3925	3925	3925	0
148	20250108	191300	189551495	3925	3925	3925	3925	0
149	20250108	191200	189551495	3925	3925	3925	3925	0
150	20250108	191100	189551495	3925	3925	3925	3925	0
151	20250108	191000	189551495	3925	3925	3925	3925	0
152	20250108	190900	189551495	3925	3925	3925	3925	528
153	20250108	190800	189551495	3925	3925	3925	3925	0
154	20250108	190700	189551495	3925	3925	3925	3925	0
155	20250108	190600	189551495	3925	3925	3925	3925	0
156	20250108	190500	189551495	3925	3925	3925	3925	0
157	20250108	190400	189551495	3925	3925	3925	3925	0
158	20250108	190300	189551495	3925	3925	3925	3925	0
159	20250108	190200	189551495	3925	3925	3925	3925	0
160	20250108	190100	189551495	3925	3925	3925	3925	0
161	20250108	190000	189551495	3925	3925	3925	3925	0
162	20250108	185900	189551495	3925	3925	3925	3925	0
163	20250108	185800	189551495	3925	3925	3925	3925	0
164	20250108	185700	189551495	3925	3925	3925	3925	0
165	20250108	185600	189551495	3925	3925	3925	3925	0
166	20250108	185500	189551495	3925	3925	3925	3925	0
167	20250108	185400	189551495	3925	3925	3925	3925	0
168	20250108	185300	189551495	3925	3925	3925	3925	0
169	20250108	185200	189551495	3925	3925	3925	3925	0
170	20250108	185100	189551495	3925	3925	3925	3925	0
171	20250108	185000	189551495	3925	3925	3925	3925	0
172	20250108	184900	189551495	3925	3925	3925	3925	0
173	20250108	184800	189551495	3925	3925	3925	3925	0
174	20250108	184700	189551495	3925	3925	3925	3925	0
175	20250108	184600	189551495	3925	3925	3925	3925	0
176	20250108	184500	189551495	3925	3925	3925	3925	0
177	20250108	184400	189551495	3925	3925	3925	3925	0
178	20250108	184300	189551495	3925	3925	3925	3925	0
179	20250108	184200	189551495	3925	3925	3925	3925	0
180	20250108	184100	189551495	3925	3925	3925	3925	0
181	20250108	184000	189551495	3925	3925	3925	3925	0
182	20250108	183900	189551495	3925	3925	3925	3925	528
183	20250108	183800	189551495	3925	3925	3925	3925	0
184	20250108	183700	189551495	3925	3925	3925	3925	0
185	20250108	183600	189551495	3925	3925	3925	3925	0
186	20250108	183500	189551495	3925	3925	3925	3925	0
187	20250108	183400	189551495	3925	3925	3925	3925	0
188	20250108	183300	189551495	3925	3925	3925	3925	0
189	20250108	183200	189551495	3925	3925	3925	3925	0
190	20250108	183100	189551495	3925	3925	3925	3925	0
191	20250108	183000	189551495	3925	3925	3925	3925	0
192	20250108	182900	189551495	3925	3925	3925	3925	0
193	20250108	182800	189551495	3925	3925	3925	3925	0
194	20250108	182700	189551495	3925	3925	3925	3925	0
195	20250108	182600	189551495	3925	3925	3925	3925	0
196	20250108	182500	189551495	3925	3925	3925	3925	0
197	20250108	182400	189551495	3925	3925	3925	3925	0
198	20250108	182300	189551495	3925	3925	3925	3925	0
199	20250108	182200	189551495	3925	3925	3925	3925	0
200	20250108	182100	189551495	3925	3925	3925	3925	0
201	20250108	182000	189551495	3925	3925	3925	3925	0
202	20250108	181900	189551495	3925	3925	3925	3925	0
203	20250108	181800	189551495	3925	3925	3925	3925	0
204	20250108	181700	189551495	3925	3925	3925	3925	0
205	20250108	181600	189551495	3925	3925	3925	3925	0
206	20250108	181500	189551495	3925	3925	3925	3925	0
207	20250108	181400	189551495	3925	3925	3925	3925	0
208	20250108	181300	189551495	3925	3925	3925	3925	0
209	20250108	181200	189551495	3925	3925	3925	3925	0
210	20250108	181100	189551495	3925	3925	3925	3925	0
211	20250108	181000	189551495	3925	3925	3925	3925	0
212	20250108	180900	189551495	3925	3925	3925	3925	528
213	20250108	180800	189551495	3925	3925	3925	3925	0
214	20250108	180700	189551495	3925	3925	3925	3925	0
215	20250108	180600	189551495	3925	3925	3925	3925	0
216	20250108	180500	189551495	3925	3925	3925	3925	0
217	20250108	180400	189551495	3925	3925	3925	3925	0
218	20250108	180300	189551495	3925	3925	3925	3925	0
219	20250108	180200	189551495	3925	3925	3925	3925	0
220	20250108	180100	189551495	3925	3925	3925	3925	0
221	20250108	180000	189551495	3925	3925	3925	3925	0
222	20250108	175900	189551495	3925	3925	3925	3925	0
223	20250108	175800	189551495	3925	3925	3925	3925	0
224	20250108	175700	189551495	3925	3925	3925	3925	0
225	20250108	175600	189551495	3925	3925	3925	3925	0
226	20250108	175500	189551495	3925	3925	3925	3925	0
227	20250108	175400	189551495	3925	3925	3925	3925	0
228	20250108	175300	189551495	3925	3925	3925	3925	0
229	20250108	175200	189551495	3925	3925	3925	3925	0
230	20250108	175100	189551495	3925	3925	3925	3925	0
231	20250108	175000	189551495	3925	3925	3925	3925	0
232	20250108	174900	189551495	3925	3925	3925	3925	0
233	20250108	174800	189551495	3925	3925	3925	3925	0
234	20250108	174700	189551495	3925	3925	3925	3925	0
235	20250108	174600	189551495	3925	3925	3925	3925	0
236	20250108	174500	189551495	3925	3925	3925	3925	0
237	20250108	174400	189551495	3925	3925	3925	3925	0
238	20250108	174300	189551495	3925	3925	3925	3925	0
239	20250108	174200	189551495	3925	3925	3925	3925	0
240	20250108	174100	189551495	3925	3925	3925	3925	0
241	20250108	174000	189551495	3925	3925	3925	3925	0
242	20250108	173900	189551495	3925	3925	3925	3925	528
243	20250108	173800	189551495	3925	3925	3925	3925	0
244	20250108	173700	189551495	3925	3925	3925	3925	0
245	20250108	173600	189551495	3925	3925	3925	3925	0
246	20250108	173500	189551495	3925	3925	3925	3925	0
247	20250108	173400	189551495	3925	3925	3925	3925	0
248	20250108	173300	189551495	3925	3925	3925	3925	0
249	20250108	173200	189551495	3925	3925	3925	3925	0
250	20250108	173100	189551495	3925	3925	3925	3925	0
251	20250108	173000	189551495	3925	3925	3925	3925	0
252	20250108	172900	189551495	3925	3925	3925	3925	0
253	20250108	172800	189551495	3925	3925	3925	3925	0
254	20250108	172700	189551495	3925	3925	3925	3925	0
255	20250108	172600	189551495	3925	3925	3925	3925	0
256	20250108	172500	189551495	3925	3925	3925	3925	0
257	20250108	172400	189551495	3925	3925	3925	3925	0
258	20250108	172300	189551495	3925	3925	3925	3925	0
259	20250108	172200	189551495	3925	3925	3925	3925	0
260	20250108	172100	189551495	3925	3925	3925	3925	0
261	20250108	172000	189551495	3925	3925	3925	3925	0
262	20250108	171900	189551495	3925	3925	3925	3925	0
263	20250108	171800	189551495	3925	3925	3925	3925	0
264	20250108	171700	189551495	3925	3925	3925	3925	0
265	20250108	171600	189551495	3925	3925	3925	3925	0
266	20250108	171500	189551495	3925	3925	3925	3925	0
267	20250108	171400	189551495	3925	3925	3925	3925	0
268	20250108	171300	189551495	3925	3925	3925	3925	0
269	20250108	171200	189551495	3925	3925	3925	3925	0
270	20250108	171100	189551495	3925	3925	3925	3925	0
271	20250108	171000	189551495	3925	3925	3925	3925	0
272	20250108	170900	189551495	3925	3925	3925	3925	528
273	20250108	170800	189551495	3925	3925	3925	3925	0
274	20250108	170700	189551495	3925	3925	3925	3925	0
275	20250108	170600	189551495	3925	3925	3925	3925	0
276	20250108	170500	189551495	3925	3925	3925	3925	0
277	20250108	170400	189551495	3925	3925	3925	3925	0
278	20250108	170300	189551495	3925	3925	3925	3925	0
279	20250108	170200	189551495	3925	3925	3925	3925	0
280	20250108	170100	189551495	3925	3925	3925	3925	0
281	20250108	170000	189551495	3925	3925	3925	3925	0
282	20250108	165900	189551495	3925	3925	3925	3925	0
283	20250108	165800	189551495	3925	3925	3925	3925	0
284	20250108	165700	189551495	3925	3925	3925	3925	0
285	20250108	165600	189551495	3925	3925	3925	3925	0
286	20250108	165500	189551495	3925	3925	3925	3925	0
287	20250108	165400	189551495	3925	3925	3925	3925	0
288	20250108	165300	189551495	3925	3925	3925	3925	0
289	20250108	165200	189551495	3925	3925	3925	3925	0
290	20250108	165100	189551495	3925	3925	3925	3925	0
291	20250108	165000	189551495	3925	3925	3925	3925	0
292	20250108	164900	189551495	3925	3925	3925	3925	0
293	20250108	164800	189551495	3925	3925	3925	3925	0
294	20250108	164700	189551495	3925	3925	3925	3925	0
295	20250108	164600	189551495	3925	3925	3925	3925	0
296	20250108	164500	189551495	3925	3925	3925	3925	0
297	20250108	164400	189551495	3925	3925	3925	3925	0
298	20250108	164300	189551495	3925	3925	3925	3925	0
299	20250108	164200	189551495	3925	3925	3925	3925	0
300	20250108	164100	189551495	3925	3925	3925	3925	0
301	20250108	164000	189551495	3925	3925	3925	3925	0
302	20250108	163900	189551495	3925	3925	3925	3925	528
303	20250108	163800	189551495	3925	3925	3925	3925	0
304	20250108	163700	189551495	3925	3925	3925	3925	0
305	20250108	163600	189551495	3925	3925	3925	3925	0
306	20250108	163500	189551495	3925	3925	3925	3925	0
307	20250108	163400	189551495	3925	3925	3925	3925	0
308	20250108	163300	189551495	3925	3925	3925	3925	0
309	20250108	163200	189551495	3925	3925	3925	3925	0
310	20250108	163100	189551495	3925	3925	3925	3925	0
311	20250108	163000	189551495	3925	3925	3925	3925	0
312	20250108	162900	189551495	3925	3925	3925	3925	0
313	20250108	162800	189551495	3925	3925	3925	3925	0
314	20250108	162700	189551495	3925	3925	3925	3925	0
315	20250108	162600	189551495	3925	3925	3925	3925	0
316	20250108	162500	189551495	3925	3925	3925	3925	0
317	20250108	162400	189551495	3925	3925	3925	3925	0
318	20250108	162300	189551495	3925	3925	3925	3925	0
319	20250108	162200	189551495	3925	3925	3925	3925	0
320	20250108	162100	189551495	3925	3925	3925	3925	0
321	20250108	162000	189551495	3925	3925	3925	3925	0
322	20250108	161900	189551495	3925	3925	3925	3925	0
323	20250108	161800	189551495	3925	3925	3925	3925	0
324	20250108	161700	189551495	3925	3925	3925	3925	0
325	20250108	161600	189551495	3925	3925	3925	3925	0
326	20250108	161500	189551495	3925	3925	3925	3925	0
327	20250108	161400	189551495	3925	3925	3925	3925	0
328	20250108	161300	189551495	3925	3925	3925	3925	0
329	20250108	161200	189551495	3925	3925	3925	3925	0
330	20250108	161100	189551495	3925	3925	3925	3925	0
331	20250108	161000	189551495	3925	3925	3925	3925	0
332	20250108	160900	189551495	3925	3925	3925	3925	528
333	20250108	160800	189551495	3925	3925	3925	3925	0
334	20250108	160700	189551495	3925	3925	3925	3925	0
335	20250108	160600	189551495	3925	3925	3925	3925	0
336	20250108	160500	189551495	3925	3925	3925	3925	0
337	20250108	160400	189551495	3925	3925	3925	3925	0
338	20250108	160300	189551495	3925	3925	3925	3925	0
339	20250108	160200	189551495	3925	3925	3925	3925	0
340	20250108	160100	189551495	3925	3925	3925	3925	0
341	20250108	160000	189551495	3925	3925	3925	3925	0
342	20250108	155900	189551495	3925	3925	3925	3925	0
343	20250108	155800	189551495	3925	3925	3925	3925	0
344	20250108	155700	189551495	3925	3925	3925	3925	0
345	20250108	155600	189551495	3925	3925	3925	3925	0
346	20250108	155500	189551495	3925	3925	3925	3925	0
347	20250108	155400	189551495	3925	3925	3925	3925	0
348	20250108	155300	189551495	3925	3925	3925	3925	0
349	20250108	155200	189551495	3925	3925	3925	3925	0
350	20250108	155100	189551495	3925	3925	3925	3925	0
351	20250108	155000	189551495	3925	3925	3925	3925	0
352	20250108	154900	189551495	3925	3925	3925	3925	0
353	20250108	154800	189551495	3925	3925	3925	3925	0
354	20250108	154700	189551495	3925	3925	3925	3925	0
355	20250108	154600	189551495	3925	3925	3925	3925	0
356	20250108	154500	189551495	3925	3925	3925	3925	0
357	20250108	154400	189551495	3925	3925	3925	3925	0
358	20250108	154300	189551495	3925	3925	3925	3925	0
359	20250108	154200	189551495	3925	3925	3925	3925	0
360	20250108	154100	189551495	3925	3925	3925	3925	0
361	20250108	154000	189551495	3925	3925	3925	3925	0
362	20250108	153900	189551495	3925	3925	3925	3925	528
363	20250108	153800	189551495	3925	3925	3925	3925	0
364	20250108	153700	189551495	3925	3925	3925	3925	0
365	20250108	153600	189551495	3925	3925	3925	3925	0
366	20250108	153500	189551495	3925	3925	3925	3925	0
367	20250108	153400	189551495	3925	3925	3925	3925	0
368	20250108	153300	189551495	3925	3925	3925	3925	0
369	20250108	153200	189551495	3925	3925	3925	3925	0
370	20250108	153100	189551495	3925	3925	3925	3925	0
371	20250108	153000	189551495	3925	3925	3925	3925	528
372	20250108	152900	187479095	3935	3935	3935	3935	0
373	20250108	152800	187479095	3935	3935	3935	3935	0
374	20250108	152700	187479095	3935	3935	3935	3935	0
375	20250108	152600	187479095	3935	3935	3935	3935	0
376	20250108	152500	187479095	3935	3935	3935	3935	0
377	20250108	152400	187479095	3935	3935	3935	3935	0
378	20250108	152300	187479095	3935	3935	3935	3935	0
379	20250108	152200	187479095	3935	3935	3935	3935	0
380	20250108	152100	187479095	3935	3935	3935	3935	0
381	20250108	152000	187479095	3935	3935	3935	3935	0
382	20250108	151900	187479095	3935	3935	3935	3920	1002
383	20250108	151800	183544460	3930	3930	3930	3930	35
384	20250108	151700	183406910	3935	3935	3935	3935	0
385	20250108	151600	183406910	3935	3935	3945	3935	249
386	20250108	151500	182424910	3930	3930	3930	3930	3
387	20250108	151400	182413120	3930	3930	3930	3930	621
388	20250108	151300	179972590	3930	3930	3930	3930	0
389	20250108	151200	179972590	3930	3930	3930	3930	146
390	20250108	151100	179398810	3935	3935	3935	3935	37
391	20250108	151000	179253215	3935	3940	3940	3930	1532
392	20250108	150900	173232105	3935	3940	3940	3935	978
393	20250108	150800	169381495	3950	3945	3950	3940	216
394	20250108	150700	168530400	3950	3945	3950	3940	246
395	20250108	150600	167560690	3945	3945	3945	3945	53
396	20250108	150500	167351605	3945	3945	3945	3945	0
397	20250108	150400	167351605	3945	3945	3945	3945	159
398	20250108	150300	166724350	3945	3945	3945	3945	0
399	20250108	150200	166724350	3945	3945	3945	3945	0
400	20250108	150100	166724350	3945	3945	3945	3945	611
401	20250108	150000	164313955	3945	3945	3945	3945	0
402	20250108	145900	164313955	3945	3945	3945	3945	0
403	20250108	145800	164313955	3945	3940	3950	3940	1844
404	20250108	145700	157044380	3940	3940	3940	3940	16
405	20250108	145600	156981340	3935	3935	3935	3935	280
406	20250108	145500	155879540	3940	3935	3940	3935	167
407	20250108	145400	155222390	3935	3935	3935	3935	0
408	20250108	145300	155222390	3935	3935	3935	3935	0
409	20250108	145200	155222390	3935	3935	3935	3935	1
410	20250108	145100	155218455	3935	3935	3935	3935	0
411	20250108	145000	155218455	3935	3935	3935	3935	0
412	20250108	144900	155218455	3935	3935	3935	3935	0
413	20250108	144800	155218455	3935	3935	3935	3935	9
414	20250108	144700	155183040	3940	3940	3940	3940	3
415	20250108	144600	155171220	3935	3935	3935	3935	0
416	20250108	144500	155171220	3935	3935	3935	3935	230
417	20250108	144400	154266170	3940	3940	3940	3940	129
418	20250108	144300	153757910	3940	3940	3940	3940	20
419	20250108	144200	153679110	3940	3940	3940	3940	0
420	20250108	144100	153679110	3940	3940	3940	3940	3
421	20250108	144000	153667290	3935	3935	3935	3935	0
422	20250108	143900	153667290	3935	3935	3935	3935	0
423	20250108	143800	153667290	3935	3935	3935	3935	0
424	20250108	143700	153667290	3935	3935	3935	3935	20
425	20250108	143600	153588590	3935	3935	3935	3935	204
426	20250108	143500	152785850	3940	3940	3940	3940	0
427	20250108	143400	152785850	3940	3940	3940	3940	0
428	20250108	143300	152785850	3940	3940	3940	3940	0
429	20250108	143200	152785850	3940	3940	3940	3940	15
430	20250108	143100	152726750	3935	3935	3935	3935	0
431	20250108	143000	152726750	3935	3935	3935	3935	0
432	20250108	142900	152726750	3935	3935	3935	3935	0
433	20250108	142800	152726750	3935	3935	3935	3935	0
434	20250108	142700	152726750	3935	3935	3935	3935	0
435	20250108	142600	152726750	3935	3935	3935	3935	1225
436	20250108	142500	147906375	3940	3940	3940	3940	2
437	20250108	142400	147898495	3940	3940	3940	3940	0
438	20250108	142300	147898495	3940	3940	3940	3940	0
439	20250108	142200	147898495	3940	3940	3940	3940	0
440	20250108	142100	147898495	3940	3940	3940	3940	3
441	20250108	142000	147886675	3940	3940	3940	3940	0
442	20250108	141900	147886675	3940	3940	3940	3940	20
443	20250108	141800	147807875	3935	3935	3935	3935	183
444	20250108	141700	147087770	3940	3940	3940	3940	1
445	20250108	141600	147083830	3935	3935	3935	3935	0
446	20250108	141500	147083830	3935	3935	3935	3935	69
447	20250108	141400	146812315	3935	3935	3935	3935	0
448	20250108	141300	146812315	3935	3935	3935	3935	0
449	20250108	141200	146812315	3935	3935	3935	3935	74
450	20250108	141100	146521125	3935	3935	3935	3935	0
451	20250108	141000	146521125	3935	3935	3935	3935	0
452	20250108	140900	146521125	3935	3935	3935	3935	53
453	20250108	140800	146312570	3935	3935	3935	3935	0
454	20250108	140700	146312570	3935	3935	3935	3935	0
455	20250108	140600	146312570	3935	3935	3935	3935	511
456	20250108	140500	144301785	3935	3935	3935	3935	125
457	20250108	140400	143809910	3935	3935	3935	3935	0
458	20250108	140300	143809910	3935	3935	3935	3935	1
459	20250108	140200	143805975	3935	3935	3935	3935	0
460	20250108	140100	143805975	3935	3935	3935	3935	0
461	20250108	140000	143805975	3935	3935	3935	3935	0
462	20250108	135900	143805975	3935	3935	3935	3935	0
463	20250108	135800	143805975	3935	3935	3935	3935	0
464	20250108	135700	143805975	3935	3935	3935	3935	0
465	20250108	135600	143805975	3935	3935	3935	3935	0
466	20250108	135500	143805975	3935	3935	3935	3935	205
467	20250108	135400	142999300	3940	3940	3940	3940	0
468	20250108	135300	142999300	3940	3940	3940	3940	0
469	20250108	135200	142999300	3940	3940	3940	3940	4
470	20250108	135100	142983540	3940	3940	3940	3940	2
471	20250108	135000	142975660	3940	3940	3940	3940	0
472	20250108	134900	142975660	3940	3940	3940	3940	0
473	20250108	134800	142975660	3940	3940	3940	3940	0
474	20250108	134700	142975660	3940	3940	3940	3940	239
475	20250108	134600	142034000	3950	3950	3950	3950	0
476	20250108	134500	142034000	3950	3950	3950	3950	0
477	20250108	134400	142034000	3950	3950	3950	3950	42
478	20250108	134300	141868100	3945	3945	3945	3945	2
479	20250108	134200	141860210	3950	3950	3950	3950	47
480	20250108	134100	141674560	3945	3945	3945	3945	0
481	20250108	134000	141674560	3945	3945	3945	3945	0
482	20250108	133900	141674560	3945	3950	3950	3945	116
483	20250108	133800	141216635	3945	3945	3945	3945	0
484	20250108	133700	141216635	3945	3945	3945	3945	0
485	20250108	133600	141216635	3945	3945	3945	3945	0
486	20250108	133500	141216635	3945	3945	3945	3945	3
487	20250108	133400	141204800	3950	3950	3950	3950	101
488	20250108	133300	140805850	3955	3955	3955	3955	25
489	20250108	133200	140706975	3950	3950	3950	3950	0
490	20250108	133100	140706975	3950	3950	3950	3950	0
491	20250108	133000	140706975	3950	3950	3950	3950	0
492	20250108	132900	140706975	3950	3945	3950	3945	149
493	20250108	132800	140118935	3950	3950	3950	3950	53
494	20250108	132700	139909585	3935	3950	3950	3935	1590
495	20250108	132600	133642680	3955	3955	3955	3955	13
496	20250108	132500	133591265	3960	3960	3960	3960	0
497	20250108	132400	133591265	3960	3960	3960	3960	0
498	20250108	132300	133591265	3960	3960	3960	3960	40
499	20250108	132200	133432865	3955	3955	3955	3955	0
500	20250108	132100	133432865	3955	3955	3955	3955	184
501	20250108	132000	132705145	3960	3960	3960	3960	0
502	20250108	131900	132705145	3960	3960	3960	3960	0
503	20250108	131800	132705145	3960	3960	3960	3960	0
504	20250108	131700	132705145	3960	3960	3960	3960	1
505	20250108	131600	132701185	3960	3960	3960	3960	0
506	20250108	131500	132701185	3960	3960	3960	3960	1
507	20250108	131400	132697225	3955	3955	3955	3955	129
508	20250108	131300	132187030	3955	3955	3955	3955	7131
509	20250108	131200	103983925	3960	3960	3960	3960	0
510	20250108	131100	103983925	3960	3960	3960	3960	0
511	20250108	131000	103983925	3960	3960	3960	3960	3
512	20250108	130900	103972045	3960	3960	3960	3960	0
513	20250108	130800	103972045	3960	3960	3960	3960	30
514	20250108	130700	103853245	3965	3965	3965	3965	0
515	20250108	130600	103853245	3965	3965	3965	3965	0
516	20250108	130500	103853245	3965	3965	3965	3965	1
517	20250108	130400	103849280	3960	3960	3960	3960	967
518	20250108	130300	100019960	3960	3960	3960	3960	763
519	20250108	130200	96998480	3960	3960	3960	3960	1000
520	20250108	130100	93038480	3960	3960	3960	3960	0
521	20250108	130000	93038480	3960	3960	3960	3960	0
522	20250108	125900	93038480	3960	3960	3960	3960	0
523	20250108	125800	93038480	3960	3960	3960	3960	0
524	20250108	125700	93038480	3960	3960	3960	3960	0
525	20250108	125600	93038480	3960	3960	3960	3960	2000
526	20250108	125500	85118480	3960	3960	3960	3960	0
527	20250108	125400	85118480	3960	3960	3960	3960	0
528	20250108	125300	85118480	3960	3960	3960	3960	5
529	20250108	125200	85098680	3960	3960	3960	3960	0
530	20250108	125100	85098680	3960	3960	3960	3960	0
531	20250108	125000	85098680	3960	3960	3960	3960	0
532	20250108	124900	85098680	3960	3960	3960	3960	0
533	20250108	124800	85098680	3960	3960	3960	3960	0
534	20250108	124700	85098680	3960	3960	3960	3960	67
535	20250108	124600	84833360	3960	3960	3960	3960	0
536	20250108	124500	84833360	3960	3960	3960	3960	0
537	20250108	124400	84833360	3960	3960	3960	3960	0
538	20250108	124300	84833360	3960	3960	3960	3960	3000
539	20250108	124200	72953360	3960	3960	3960	3960	0
540	20250108	124100	72953360	3960	3960	3960	3960	0
541	20250108	124000	72953360	3960	3960	3960	3960	0
542	20250108	123900	72953360	3960	3960	3960	3960	0
543	20250108	123800	72953360	3960	3960	3960	3960	0
544	20250108	123700	72953360	3960	3960	3960	3960	0
545	20250108	123600	72953360	3960	3960	3960	3960	0
546	20250108	123500	72953360	3960	3960	3960	3960	0
547	20250108	123400	72953360	3960	3960	3960	3960	0
548	20250108	123300	72953360	3960	3960	3960	3960	0
549	20250108	123200	72953360	3960	3960	3960	3960	154
550	20250108	123100	72343520	3960	3960	3960	3960	0
551	20250108	123000	72343520	3960	3960	3960	3960	0
552	20250108	122900	72343520	3960	3960	3960	3960	1
553	20250108	122800	72339560	3965	3965	3965	3965	0
554	20250108	122700	72339560	3965	3965	3965	3965	0
555	20250108	122600	72339560	3965	3965	3965	3965	0
556	20250108	122500	72339560	3965	3965	3965	3965	0
557	20250108	122400	72339560	3965	3965	3965	3965	0
558	20250108	122300	72339560	3965	3965	3965	3965	23
559	20250108	122200	72248365	3960	3960	3960	3960	4
560	20250108	122100	72232525	3965	3965	3965	3965	0
561	20250108	122000	72232525	3965	3965	3965	3965	5
562	20250108	121900	72212700	3965	3965	3965	3965	0
563	20250108	121800	72212700	3965	3965	3965	3965	0
564	20250108	121700	72212700	3965	3965	3965	3965	0
565	20250108	121600	72212700	3965	3965	3965	3965	0
566	20250108	121500	72212700	3965	3965	3965	3965	0
567	20250108	121400	72212700	3965	3965	3965	3965	0
568	20250108	121300	72212700	3965	3965	3965	3965	0
569	20250108	121200	72212700	3965	3965	3965	3965	10
570	20250108	121100	72173050	3965	3965	3965	3965	0
571	20250108	121000	72173050	3965	3965	3965	3965	0
572	20250108	120900	72173050	3965	3960	3965	3960	356
573	20250108	120800	70763280	3960	3960	3960	3960	0
574	20250108	120700	70763280	3960	3960	3960	3960	0
575	20250108	120600	70763280	3960	3960	3960	3960	0
576	20250108	120500	70763280	3960	3960	3960	3960	0
577	20250108	120400	70763280	3960	3960	3960	3960	300
578	20250108	120300	69575280	3960	3960	3960	3960	0
579	20250108	120200	69575280	3960	3960	3960	3960	1420
580	20250108	120100	63952080	3960	3960	3960	3960	60
581	20250108	120000	63714480	3960	3960	3960	3960	2513
582	20250108	115900	53763000	3960	3960	3960	3960	0
583	20250108	115800	53763000	3960	3960	3960	3960	0
584	20250108	115700	53763000	3960	3960	3960	3960	0
585	20250108	115600	53763000	3960	3960	3960	3960	0
586	20250108	115500	53763000	3960	3960	3960	3960	0
587	20250108	115400	53763000	3960	3960	3960	3960	50
588	20250108	115300	53565000	3965	3965	3965	3965	0
589	20250108	115200	53565000	3965	3965	3965	3965	0
590	20250108	115100	53565000	3965	3965	3965	3965	0
591	20250108	115000	53565000	3965	3965	3965	3965	0
592	20250108	114900	53565000	3965	3965	3965	3965	0
593	20250108	114800	53565000	3965	3965	3965	3965	0
594	20250108	114700	53565000	3965	3965	3965	3965	0
595	20250108	114600	53565000	3965	3965	3965	3965	0
596	20250108	114500	53565000	3965	3965	3965	3965	1
597	20250108	114400	53561035	3965	3965	3965	3965	0
598	20250108	114300	53561035	3965	3965	3965	3965	0
599	20250108	114200	53561035	3965	3965	3965	3965	0
600	20250108	114100	53561035	3965	3965	3965	3965	0
601	20250108	114000	53561035	3965	3965	3965	3965	0
602	20250108	113900	53561035	3965	3965	3965	3965	100
603	20250108	113800	53164535	3965	3965	3965	3965	1
604	20250108	113700	53160570	3965	3965	3965	3965	0
605	20250108	113600	53160570	3965	3965	3965	3965	0
606	20250108	113500	53160570	3965	3965	3965	3965	0
607	20250108	113400	53160570	3965	3965	3965	3965	0
608	20250108	113300	53160570	3965	3965	3965	3965	0
609	20250108	113200	53160570	3965	3965	3965	3965	0
610	20250108	113100	53160570	3965	3965	3965	3965	0
611	20250108	113000	53160570	3965	3965	3965	3965	0
612	20250108	112900	53160570	3965	3965	3965	3965	13
613	20250108	112800	53109025	3965	3965	3965	3965	0
614	20250108	112700	53109025	3965	3965	3965	3965	0
615	20250108	112600	53109025	3965	3965	3965	3965	0
616	20250108	112500	53109025	3965	3965	3965	3965	0
617	20250108	112400	53109025	3965	3965	3965	3965	0
618	20250108	112300	53109025	3965	3965	3965	3965	0
619	20250108	112200	53109025	3965	3960	3965	3960	4
620	20250108	112100	53093175	3960	3960	3960	3960	486
621	20250108	112000	51168615	3965	3965	3965	3965	0
622	20250108	111900	51168615	3965	3965	3965	3965	0
623	20250108	111800	51168615	3965	3965	3965	3965	0
624	20250108	111700	51168615	3965	3965	3965	3965	0
625	20250108	111600	51168615	3965	3965	3965	3965	0
626	20250108	111500	51168615	3965	3965	3965	3965	0
627	20250108	111400	51168615	3965	3965	3965	3965	0
628	20250108	111300	51168615	3965	3965	3965	3965	2
629	20250108	111200	51160685	3960	3960	3960	3960	0
630	20250108	111100	51160685	3960	3960	3960	3960	0
631	20250108	111000	51160685	3960	3960	3960	3960	0
632	20250108	110900	51160685	3960	3960	3960	3960	0
633	20250108	110800	51160685	3960	3960	3960	3960	0
634	20250108	110700	51160685	3960	3960	3960	3960	0
635	20250108	110600	51160685	3960	3960	3960	3960	0
636	20250108	110500	51160685	3960	3960	3960	3960	0
637	20250108	110400	51160685	3960	3960	3960	3960	0
638	20250108	110300	51160685	3960	3960	3960	3960	0
639	20250108	110200	51160685	3960	3965	3965	3960	1033
640	20250108	110100	47069840	3965	3965	3965	3965	1
641	20250108	110000	47065875	3960	3960	3960	3960	0
642	20250108	105900	47065875	3960	3960	3960	3960	0
643	20250108	105800	47065875	3960	3960	3960	3960	0
644	20250108	105700	47065875	3960	3960	3960	3960	0
645	20250108	105600	47065875	3960	3960	3960	3960	0
646	20250108	105500	47065875	3960	3960	3960	3960	1000
647	20250108	105400	43105875	3965	3965	3965	3965	0
648	20250108	105300	43105875	3965	3965	3965	3965	0
649	20250108	105200	43105875	3965	3965	3965	3965	212
650	20250108	105100	42265295	3965	3965	3965	3965	399
651	20250108	105000	40683260	3965	3965	3965	3965	20
652	20250108	104900	40603960	3970	3970	3970	3970	0
653	20250108	104800	40603960	3970	3970	3970	3970	0
654	20250108	104700	40603960	3970	3970	3970	3970	0
655	20250108	104600	40603960	3970	3970	3970	3970	0
656	20250108	104500	40603960	3970	3970	3970	3970	0
657	20250108	104400	40603960	3970	3970	3970	3970	0
658	20250108	104300	40603960	3970	3970	3970	3970	91
659	20250108	104200	40242690	3970	3965	3970	3965	33
660	20250108	104100	40111820	3970	3970	3970	3970	0
661	20250108	104000	40111820	3970	3970	3970	3970	0
662	20250108	103900	40111820	3970	3970	3970	3970	0
663	20250108	103800	40111820	3970	3970	3970	3970	0
664	20250108	103700	40111820	3970	3970	3970	3970	1
665	20250108	103600	40107850	3960	3960	3960	3960	16
666	20250108	103500	40044490	3965	3965	3965	3965	222
667	20250108	103400	39164260	3965	3965	3965	3965	474
668	20250108	103300	37284850	3965	3965	3965	3965	0
669	20250108	103200	37284850	3965	3965	3965	3965	0
670	20250108	103100	37284850	3965	3965	3965	3965	30
671	20250108	103000	37165900	3965	3965	3965	3965	50
672	20250108	102900	36967650	3965	3965	3965	3965	0
673	20250108	102800	36967650	3965	3965	3965	3965	1000
674	20250108	102700	33002650	3970	3970	3970	3970	50
675	20250108	102600	32804150	3970	3970	3970	3970	0
676	20250108	102500	32804150	3970	3970	3970	3970	0
677	20250108	102400	32804150	3970	3970	3970	3970	0
678	20250108	102300	32804150	3970	3970	3970	3970	0
679	20250108	102200	32804150	3970	3970	3970	3970	341
680	20250108	102100	31450380	3975	3975	3975	3975	1
681	20250108	102000	31446405	3975	3975	3975	3975	1
682	20250108	101900	31442430	3975	3975	3975	3975	20
683	20250108	101800	31362930	3970	3970	3970	3970	0
684	20250108	101700	31362930	3970	3975	3975	3970	659
685	20250108	101600	28745905	3975	3975	3975	3975	0
686	20250108	101500	28745905	3975	3975	3975	3975	100
687	20250108	101400	28348405	3970	3970	3970	3970	1000
688	20250108	101300	24378405	3975	3975	3975	3975	0
689	20250108	101200	24378405	3975	3975	3975	3975	0
690	20250108	101100	24378405	3975	3975	3975	3975	1
691	20250108	101000	24374430	3970	3970	3970	3970	0
692	20250108	100900	24374430	3970	3970	3970	3970	50
693	20250108	100800	24175930	3970	3970	3970	3970	0
694	20250108	100700	24175930	3970	3970	3970	3970	40
695	20250108	100600	24017130	3975	3975	3975	3975	1
696	20250108	100500	24013155	3970	3970	3970	3970	0
697	20250108	100400	24013155	3970	3975	3975	3970	6
698	20250108	100300	23989310	3975	3975	3975	3975	0
699	20250108	100200	23989310	3975	3975	3975	3975	0
700	20250108	100100	23989310	3975	3975	3975	3975	0
701	20250108	100000	23989310	3975	3975	3975	3975	0
702	20250108	095900	23989310	3975	3975	3975	3975	18
703	20250108	095800	23917760	3975	3975	3975	3975	0
704	20250108	095700	23917760	3975	3975	3975	3975	570
705	20250108	095600	21652010	3975	3975	3975	3975	0
706	20250108	095500	21652010	3975	3975	3975	3975	0
707	20250108	095400	21652010	3975	3975	3975	3975	10
708	20250108	095300	21612260	3975	3975	3975	3975	1453
709	20250108	095200	15836585	3970	3970	3970	3970	0
710	20250108	095100	15836585	3970	3970	3970	3970	50
711	20250108	095000	15638085	3970	3970	3970	3970	0
712	20250108	094900	15638085	3970	3970	3970	3970	0
713	20250108	094800	15638085	3970	3970	3970	3970	0
714	20250108	094700	15638085	3970	3970	3970	3970	0
715	20250108	094600	15638085	3970	3970	3970	3970	20
716	20250108	094500	15558685	3970	3970	3970	3970	1000
717	20250108	094400	11588685	3975	3975	3975	3975	0
718	20250108	094300	11588685	3975	3975	3975	3975	0
719	20250108	094200	11588685	3975	3975	3975	3975	10
720	20250108	094100	11548935	3975	3975	3975	3975	0
721	20250108	094000	11548935	3975	3975	3975	3975	21
722	20250108	093900	11465460	3975	3975	3975	3975	1
723	20250108	093800	11461485	3975	3975	3975	3975	0
724	20250108	093700	11461485	3975	3975	3975	3975	0
725	20250108	093600	11461485	3975	3975	3975	3975	10
726	20250108	093500	11421735	3975	3975	3975	3975	2
727	20250108	093400	11413785	3975	3975	3975	3975	6
728	20250108	093300	11389935	3975	3975	3975	3975	2
729	20250108	093200	11381985	3970	3975	3975	3970	285
730	20250108	093100	10250525	3975	3975	3975	3975	11
731	20250108	093000	10206800	3970	3970	3970	3970	0
732	20250108	092900	10206800	3970	3970	3970	3970	0
733	20250108	092800	10206800	3970	3970	3970	3970	0
734	20250108	092700	10206800	3970	3970	3970	3970	0
735	20250108	092600	10206800	3970	3970	3970	3970	0
736	20250108	092500	10206800	3970	3970	3970	3970	521
737	20250108	092400	8138430	3975	3975	3975	3975	2
738	20250108	092300	8130480	3975	3975	3975	3975	2
739	20250108	092200	8122530	3975	3975	3975	3975	0
740	20250108	092100	8122530	3975	3975	3975	3975	0
741	20250108	092000	8122530	3975	3975	3975	3975	0
742	20250108	091900	8122530	3975	3975	3975	3975	0
743	20250108	091800	8122530	3975	3975	3975	3975	0
744	20250108	091700	8122530	3975	3975	3975	3975	0
745	20250108	091600	8122530	3975	3975	3975	3975	0
746	20250108	091500	8122530	3975	3975	3975	3975	0
747	20250108	091400	8122530	3975	3975	3975	3975	0
748	20250108	091300	8122530	3975	3975	3975	3975	470
749	20250108	091200	6254280	3980	3975	3980	3975	23
750	20250108	091100	6162790	3975	3975	3975	3975	0
751	20250108	091000	6162790	3975	3975	3975	3975	0
752	20250108	090900	6162790	3975	3975	3975	3975	60
753	20250108	090800	5924290	3960	3960	3960	3960	0
754	20250108	090700	5924290	3960	3960	3960	3960	664
755	20250108	090600	3294850	3960	3960	3960	3960	0
756	20250108	090500	3294850	3960	3960	3960	3960	0
757	20250108	090400	3294850	3960	3960	3960	3960	0
758	20250108	090300	3294850	3960	3960	3960	3960	172
759	20250108	090200	2613730	3980	3980	3980	3980	23
760	20250108	090100	2522190	3980	3985	3985	3980	24
761	20250108	090000	2426665	3970	3985	3985	3970	610