41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 3 | 20240610 | 213000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240610 | 212900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240610 | 212800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240610 | 212700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240610 | 212600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240610 | 212500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240610 | 212400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240610 | 212300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240610 | 212200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240610 | 212100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240610 | 212000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240610 | 211900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240610 | 211800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240610 | 211700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240610 | 211600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240610 | 211500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240610 | 211400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240610 | 211300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240610 | 211200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240610 | 211100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240610 | 211000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240610 | 210900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240610 | 210800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240610 | 210700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240610 | 210600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240610 | 210500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240610 | 210400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240610 | 210300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240610 | 210200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240610 | 210100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 33 | 20240610 | 210000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240610 | 205900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240610 | 205800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240610 | 205700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240610 | 205600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240610 | 205500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240610 | 205400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240610 | 205300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240610 | 205200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240610 | 205100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240610 | 205000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240610 | 204900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240610 | 204800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240610 | 204700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240610 | 204600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240610 | 204500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240610 | 204400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240610 | 204300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240610 | 204200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240610 | 204100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240610 | 204000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240610 | 203900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240610 | 203800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240610 | 203700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240610 | 203600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240610 | 203500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240610 | 203400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240610 | 203300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240610 | 203200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240610 | 203100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 63 | 20240610 | 203000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240610 | 202900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240610 | 202800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240610 | 202700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240610 | 202600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240610 | 202500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240610 | 202400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240610 | 202300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240610 | 202200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240610 | 202100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240610 | 202000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240610 | 201900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240610 | 201800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240610 | 201700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240610 | 201600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240610 | 201500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240610 | 201400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240610 | 201300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240610 | 201200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240610 | 201100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240610 | 201000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240610 | 200900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240610 | 200800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240610 | 200700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240610 | 200600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240610 | 200500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240610 | 200400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240610 | 200300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240610 | 200200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240610 | 200100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 93 | 20240610 | 200000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240610 | 195900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240610 | 195800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240610 | 195700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240610 | 195600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240610 | 195500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240610 | 195400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240610 | 195300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240610 | 195200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240610 | 195100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240610 | 195000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240610 | 194900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240610 | 194800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240610 | 194700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240610 | 194600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240610 | 194500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240610 | 194400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240610 | 194300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240610 | 194200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240610 | 194100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240610 | 194000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240610 | 193900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240610 | 193800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240610 | 193700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240610 | 193600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240610 | 193500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240610 | 193400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240610 | 193300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240610 | 193200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240610 | 193100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 123 | 20240610 | 193000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240610 | 192900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240610 | 192800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240610 | 192700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240610 | 192600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240610 | 192500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240610 | 192400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240610 | 192300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240610 | 192200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240610 | 192100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240610 | 192000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240610 | 191900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240610 | 191800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240610 | 191700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240610 | 191600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240610 | 191500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240610 | 191400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240610 | 191300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240610 | 191200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240610 | 191100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240610 | 191000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240610 | 190900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240610 | 190800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240610 | 190700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240610 | 190600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240610 | 190500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240610 | 190400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240610 | 190300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240610 | 190200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240610 | 190100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 153 | 20240610 | 190000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240610 | 185900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240610 | 185800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240610 | 185700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240610 | 185600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240610 | 185500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240610 | 185400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240610 | 185300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240610 | 185200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240610 | 185100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240610 | 185000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240610 | 184900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240610 | 184800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240610 | 184700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240610 | 184600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240610 | 184500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240610 | 184400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240610 | 184300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240610 | 184200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240610 | 184100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240610 | 184000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240610 | 183900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240610 | 183800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240610 | 183700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240610 | 183600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240610 | 183500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240610 | 183400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240610 | 183300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240610 | 183200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240610 | 183100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 183 | 20240610 | 183000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240610 | 182900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240610 | 182800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240610 | 182700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240610 | 182600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240610 | 182500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240610 | 182400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240610 | 182300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240610 | 182200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240610 | 182100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240610 | 182000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240610 | 181900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240610 | 181800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240610 | 181700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240610 | 181600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240610 | 181500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240610 | 181400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240610 | 181300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240610 | 181200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240610 | 181100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240610 | 181000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240610 | 180900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240610 | 180800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240610 | 180700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240610 | 180600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240610 | 180500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240610 | 180400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240610 | 180300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240610 | 180200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240610 | 180100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 213 | 20240610 | 180000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240610 | 175900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240610 | 175800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240610 | 175700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240610 | 175600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240610 | 175500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240610 | 175400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240610 | 175300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240610 | 175200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240610 | 175100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240610 | 175000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240610 | 174900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240610 | 174800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240610 | 174700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240610 | 174600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240610 | 174500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240610 | 174400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240610 | 174300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240610 | 174200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240610 | 174100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240610 | 174000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240610 | 173900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240610 | 173800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240610 | 173700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240610 | 173600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240610 | 173500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240610 | 173400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240610 | 173300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240610 | 173200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240610 | 173100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 243 | 20240610 | 173000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240610 | 172900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240610 | 172800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240610 | 172700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240610 | 172600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240610 | 172500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240610 | 172400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240610 | 172300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240610 | 172200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240610 | 172100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240610 | 172000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240610 | 171900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240610 | 171800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240610 | 171700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240610 | 171600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240610 | 171500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240610 | 171400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240610 | 171300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240610 | 171200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240610 | 171100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240610 | 171000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240610 | 170900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240610 | 170800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240610 | 170700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240610 | 170600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20240610 | 170500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20240610 | 170400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20240610 | 170300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20240610 | 170200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20240610 | 170100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 273 | 20240610 | 170000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240610 | 165900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240610 | 165800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240610 | 165700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240610 | 165600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240610 | 165500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20240610 | 165400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20240610 | 165300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20240610 | 165200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20240610 | 165100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20240610 | 165000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20240610 | 164900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20240610 | 164800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20240610 | 164700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20240610 | 164600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20240610 | 164500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20240610 | 164400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20240610 | 164300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20240610 | 164200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20240610 | 164100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20240610 | 164000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20240610 | 163900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20240610 | 163800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20240610 | 163700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20240610 | 163600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20240610 | 163500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20240610 | 163400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20240610 | 163300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20240610 | 163200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20240610 | 163100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 303 | 20240610 | 163000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20240610 | 162900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20240610 | 162800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20240610 | 162700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20240610 | 162600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20240610 | 162500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20240610 | 162400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20240610 | 162300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20240610 | 162200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20240610 | 162100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20240610 | 162000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20240610 | 161900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20240610 | 161800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20240610 | 161700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 317 | 20240610 | 161600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 318 | 20240610 | 161500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 319 | 20240610 | 161400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20240610 | 161300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20240610 | 161200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20240610 | 161100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20240610 | 161000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20240610 | 160900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20240610 | 160800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20240610 | 160700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20240610 | 160600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20240610 | 160500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20240610 | 160400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 330 | 20240610 | 160300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20240610 | 160200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 332 | 20240610 | 160100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 333 | 20240610 | 160000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 334 | 20240610 | 155900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 335 | 20240610 | 155800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 336 | 20240610 | 155700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 337 | 20240610 | 155600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20240610 | 155500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20240610 | 155400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20240610 | 155300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 341 | 20240610 | 155200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 342 | 20240610 | 155100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 343 | 20240610 | 155000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 344 | 20240610 | 154900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 345 | 20240610 | 154800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 346 | 20240610 | 154700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 347 | 20240610 | 154600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 348 | 20240610 | 154500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 349 | 20240610 | 154400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 350 | 20240610 | 154300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 351 | 20240610 | 154200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 352 | 20240610 | 154100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 353 | 20240610 | 154000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 354 | 20240610 | 153900 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 355 | 20240610 | 153800 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 356 | 20240610 | 153700 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 357 | 20240610 | 153600 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 358 | 20240610 | 153500 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 359 | 20240610 | 153400 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 360 | 20240610 | 153300 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 361 | 20240610 | 153200 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 0 |
| 362 | 20240610 | 153100 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 363 | 20240610 | 153000 | 88617588230 | 16610 | 16610 | 16610 | 16610 | 38955 |
| 364 | 20240610 | 152900 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 365 | 20240610 | 152800 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 366 | 20240610 | 152700 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 367 | 20240610 | 152600 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 368 | 20240610 | 152500 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 369 | 20240610 | 152400 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 370 | 20240610 | 152300 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 371 | 20240610 | 152200 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 372 | 20240610 | 152100 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 373 | 20240610 | 152000 | 87970545680 | 16560 | 16560 | 16560 | 16560 | 0 |
| 374 | 20240610 | 151900 | 87970545680 | 16560 | 16540 | 16560 | 16530 | 7936 |
| 375 | 20240610 | 151800 | 87839291500 | 16540 | 16500 | 16540 | 16500 | 5738 |
| 376 | 20240610 | 151700 | 87744502490 | 16510 | 16490 | 16510 | 16480 | 5481 |
| 377 | 20240610 | 151600 | 87654108930 | 16490 | 16490 | 16490 | 16480 | 4880 |
| 378 | 20240610 | 151500 | 87573663650 | 16490 | 16480 | 16500 | 16480 | 3249 |
| 379 | 20240610 | 151400 | 87520089570 | 16480 | 16500 | 16500 | 16480 | 3842 |
| 380 | 20240610 | 151300 | 87456743520 | 16500 | 16500 | 16500 | 16490 | 2754 |
| 381 | 20240610 | 151200 | 87411317120 | 16500 | 16500 | 16510 | 16490 | 4797 |
| 382 | 20240610 | 151100 | 87332174580 | 16490 | 16500 | 16500 | 16490 | 1649 |
| 383 | 20240610 | 151000 | 87304982410 | 16490 | 16500 | 16510 | 16480 | 1544 |
| 384 | 20240610 | 150900 | 87279507850 | 16500 | 16520 | 16520 | 16480 | 4087 |
| 385 | 20240610 | 150800 | 87212065650 | 16510 | 16500 | 16520 | 16500 | 3004 |
| 386 | 20240610 | 150700 | 87162452150 | 16500 | 16490 | 16510 | 16490 | 2100 |
| 387 | 20240610 | 150600 | 87127812300 | 16490 | 16520 | 16520 | 16490 | 6628 |
| 388 | 20240610 | 150500 | 87018425010 | 16510 | 16540 | 16540 | 16510 | 2674 |
| 389 | 20240610 | 150400 | 86974240480 | 16540 | 16540 | 16550 | 16530 | 1747 |
| 390 | 20240610 | 150300 | 86945340440 | 16540 | 16550 | 16560 | 16520 | 2471 |
| 391 | 20240610 | 150200 | 86904468950 | 16550 | 16560 | 16570 | 16530 | 4232 |
| 392 | 20240610 | 150100 | 86834426400 | 16550 | 16550 | 16550 | 16540 | 683 |
| 393 | 20240610 | 150000 | 86823123480 | 16540 | 16540 | 16570 | 16510 | 741 |
| 394 | 20240610 | 145900 | 86810870300 | 16540 | 16500 | 16570 | 16500 | 5598 |
| 395 | 20240610 | 145800 | 86718295490 | 16500 | 16540 | 16540 | 16500 | 2913 |
| 396 | 20240610 | 145700 | 86670168200 | 16530 | 16550 | 16550 | 16530 | 2260 |
| 397 | 20240610 | 145600 | 86632782030 | 16540 | 16540 | 16550 | 16540 | 1292 |
| 398 | 20240610 | 145500 | 86611411090 | 16540 | 16550 | 16560 | 16530 | 2726 |
| 399 | 20240610 | 145400 | 86566315210 | 16560 | 16560 | 16570 | 16550 | 703 |
| 400 | 20240610 | 145300 | 86554673550 | 16560 | 16570 | 16570 | 16550 | 2369 |
| 401 | 20240610 | 145200 | 86515431050 | 16570 | 16550 | 16570 | 16550 | 2791 |
| 402 | 20240610 | 145100 | 86469225840 | 16550 | 16540 | 16560 | 16530 | 1758 |
| 403 | 20240610 | 145000 | 86440141280 | 16540 | 16530 | 16540 | 16520 | 2339 |
| 404 | 20240610 | 144900 | 86401472630 | 16530 | 16530 | 16540 | 16530 | 1598 |
| 405 | 20240610 | 144800 | 86375050050 | 16530 | 16500 | 16540 | 16490 | 4141 |
| 406 | 20240610 | 144700 | 86306661650 | 16500 | 16500 | 16500 | 16490 | 2834 |
| 407 | 20240610 | 144600 | 86259908160 | 16500 | 16470 | 16500 | 16460 | 3539 |
| 408 | 20240610 | 144500 | 86201603900 | 16460 | 16420 | 16470 | 16420 | 2725 |
| 409 | 20240610 | 144400 | 86156764410 | 16420 | 16430 | 16440 | 16410 | 4274 |
| 410 | 20240610 | 144300 | 86086565850 | 16430 | 16450 | 16450 | 16420 | 3698 |
| 411 | 20240610 | 144200 | 86025778590 | 16440 | 16430 | 16470 | 16430 | 5444 |
| 412 | 20240610 | 144100 | 85936240560 | 16450 | 16390 | 16450 | 16380 | 3879 |
| 413 | 20240610 | 144000 | 85872580160 | 16400 | 16520 | 16520 | 16350 | 40134 |
| 414 | 20240610 | 143900 | 85212596730 | 16520 | 16520 | 16530 | 16510 | 3956 |
| 415 | 20240610 | 143800 | 85147252480 | 16520 | 16530 | 16540 | 16520 | 6932 |
| 416 | 20240610 | 143700 | 85032712080 | 16540 | 16540 | 16540 | 16530 | 3963 |
| 417 | 20240610 | 143600 | 84967201980 | 16540 | 16540 | 16550 | 16530 | 4163 |
| 418 | 20240610 | 143500 | 84898351200 | 16550 | 16570 | 16570 | 16540 | 695 |
| 419 | 20240610 | 143400 | 84886847470 | 16570 | 16540 | 16570 | 16540 | 1345 |
| 420 | 20240610 | 143300 | 84864594870 | 16540 | 16530 | 16540 | 16530 | 4198 |
| 421 | 20240610 | 143200 | 84795190230 | 16540 | 16530 | 16540 | 16530 | 3075 |
| 422 | 20240610 | 143100 | 84744355210 | 16530 | 16570 | 16580 | 16530 | 17930 |
| 423 | 20240610 | 143000 | 84447586670 | 16580 | 16590 | 16600 | 16580 | 3491 |
| 424 | 20240610 | 142900 | 84389697340 | 16590 | 16610 | 16610 | 16590 | 5552 |
| 425 | 20240610 | 142800 | 84297558650 | 16600 | 16620 | 16620 | 16600 | 18903 |
| 426 | 20240610 | 142700 | 83983738390 | 16610 | 16620 | 16620 | 16610 | 538 |
| 427 | 20240610 | 142600 | 83974800160 | 16620 | 16610 | 16620 | 16600 | 1385 |
| 428 | 20240610 | 142500 | 83951801870 | 16610 | 16600 | 16610 | 16600 | 4143 |
| 429 | 20240610 | 142400 | 83882991800 | 16600 | 16610 | 16620 | 16600 | 2713 |
| 430 | 20240610 | 142300 | 83837941670 | 16610 | 16610 | 16620 | 16610 | 2565 |
| 431 | 20240610 | 142200 | 83795333460 | 16610 | 16620 | 16620 | 16610 | 945 |
| 432 | 20240610 | 142100 | 83779629260 | 16620 | 16620 | 16620 | 16610 | 5381 |
| 433 | 20240610 | 142000 | 83690247880 | 16620 | 16620 | 16620 | 16610 | 1542 |
| 434 | 20240610 | 141900 | 83664630860 | 16610 | 16610 | 16620 | 16610 | 2682 |
| 435 | 20240610 | 141800 | 83620081850 | 16610 | 16620 | 16630 | 16610 | 1459 |
| 436 | 20240610 | 141700 | 83595836880 | 16620 | 16630 | 16630 | 16620 | 3900 |
| 437 | 20240610 | 141600 | 83530999380 | 16630 | 16640 | 16650 | 16630 | 831 |
| 438 | 20240610 | 141500 | 83517173920 | 16640 | 16640 | 16650 | 16640 | 280 |
| 439 | 20240610 | 141400 | 83512513020 | 16640 | 16620 | 16650 | 16620 | 2903 |
| 440 | 20240610 | 141300 | 83464229880 | 16620 | 16620 | 16630 | 16620 | 2950 |
| 441 | 20240610 | 141200 | 83415200150 | 16620 | 16620 | 16630 | 16620 | 1783 |
| 442 | 20240610 | 141100 | 83385556240 | 16620 | 16630 | 16630 | 16620 | 714 |
| 443 | 20240610 | 141000 | 83373688020 | 16630 | 16640 | 16650 | 16620 | 1528 |
| 444 | 20240610 | 140900 | 83348271810 | 16640 | 16620 | 16640 | 16620 | 1069 |
| 445 | 20240610 | 140800 | 83330492970 | 16620 | 16630 | 16640 | 16610 | 2235 |
| 446 | 20240610 | 140700 | 83293339850 | 16630 | 16650 | 16650 | 16620 | 1766 |
| 447 | 20240610 | 140600 | 83263953980 | 16650 | 16670 | 16670 | 16650 | 1554 |
| 448 | 20240610 | 140500 | 83238072250 | 16670 | 16650 | 16670 | 16640 | 1435 |
| 449 | 20240610 | 140400 | 83214177080 | 16640 | 16650 | 16650 | 16620 | 1485 |
| 450 | 20240610 | 140300 | 83189481920 | 16650 | 16620 | 16650 | 16620 | 1417 |
| 451 | 20240610 | 140200 | 83165919760 | 16630 | 16620 | 16630 | 16620 | 678 |
| 452 | 20240610 | 140100 | 83154647150 | 16620 | 16610 | 16630 | 16600 | 2556 |
| 453 | 20240610 | 140000 | 83112184810 | 16610 | 16600 | 16610 | 16600 | 1966 |
| 454 | 20240610 | 135900 | 83079544210 | 16610 | 16610 | 16610 | 16600 | 5073 |
| 455 | 20240610 | 135800 | 82995307600 | 16610 | 16610 | 16620 | 16610 | 1523 |
| 456 | 20240610 | 135700 | 82970008740 | 16620 | 16610 | 16620 | 16610 | 965 |
| 457 | 20240610 | 135600 | 82953979640 | 16610 | 16620 | 16630 | 16610 | 2099 |
| 458 | 20240610 | 135500 | 82919094370 | 16620 | 16620 | 16630 | 16620 | 1286 |
| 459 | 20240610 | 135400 | 82897720840 | 16620 | 16620 | 16630 | 16620 | 619 |
| 460 | 20240610 | 135300 | 82887432960 | 16620 | 16630 | 16630 | 16620 | 564 |
| 461 | 20240610 | 135200 | 82878057340 | 16620 | 16620 | 16620 | 16610 | 175 |
| 462 | 20240610 | 135100 | 82875149590 | 16620 | 16620 | 16620 | 16610 | 991 |
| 463 | 20240610 | 135000 | 82858680080 | 16610 | 16610 | 16620 | 16610 | 857 |
| 464 | 20240610 | 134900 | 82844439650 | 16620 | 16620 | 16630 | 16620 | 1673 |
| 465 | 20240610 | 134800 | 82816631460 | 16620 | 16630 | 16630 | 16620 | 774 |
| 466 | 20240610 | 134700 | 82803764870 | 16630 | 16630 | 16630 | 16620 | 1945 |
| 467 | 20240610 | 134600 | 82771434150 | 16620 | 16630 | 16640 | 16620 | 764 |
| 468 | 20240610 | 134500 | 82758731590 | 16630 | 16640 | 16650 | 16630 | 953 |
| 469 | 20240610 | 134400 | 82742881810 | 16640 | 16610 | 16640 | 16600 | 1778 |
| 470 | 20240610 | 134300 | 82713348040 | 16610 | 16610 | 16620 | 16600 | 4989 |
| 471 | 20240610 | 134200 | 82630502810 | 16610 | 16650 | 16650 | 16610 | 4965 |
| 472 | 20240610 | 134100 | 82547994150 | 16640 | 16640 | 16640 | 16630 | 610 |
| 473 | 20240610 | 134000 | 82537847000 | 16640 | 16640 | 16640 | 16630 | 1589 |
| 474 | 20240610 | 133900 | 82511412280 | 16640 | 16620 | 16640 | 16610 | 1631 |
| 475 | 20240610 | 133800 | 82484301380 | 16610 | 16620 | 16620 | 16610 | 4165 |
| 476 | 20240610 | 133700 | 82415105660 | 16630 | 16620 | 16630 | 16610 | 14246 |
| 477 | 20240610 | 133600 | 82178431060 | 16620 | 16670 | 16670 | 16620 | 12306 |
| 478 | 20240610 | 133500 | 81973725970 | 16650 | 16670 | 16700 | 16650 | 3503 |
| 479 | 20240610 | 133400 | 81915338840 | 16680 | 16660 | 16680 | 16660 | 1072 |
| 480 | 20240610 | 133300 | 81897468730 | 16660 | 16660 | 16670 | 16660 | 1407 |
| 481 | 20240610 | 133200 | 81874027810 | 16660 | 16670 | 16680 | 16660 | 2917 |
| 482 | 20240610 | 133100 | 81825418270 | 16670 | 16670 | 16680 | 16670 | 808 |
| 483 | 20240610 | 133000 | 81811947780 | 16680 | 16690 | 16690 | 16680 | 1158 |
| 484 | 20240610 | 132900 | 81792626880 | 16690 | 16710 | 16710 | 16690 | 2677 |
| 485 | 20240610 | 132800 | 81747942420 | 16700 | 16710 | 16710 | 16700 | 1139 |
| 486 | 20240610 | 132700 | 81728916850 | 16710 | 16710 | 16710 | 16700 | 802 |
| 487 | 20240610 | 132600 | 81715521710 | 16710 | 16710 | 16720 | 16710 | 438 |
| 488 | 20240610 | 132500 | 81708202720 | 16720 | 16720 | 16720 | 16710 | 1399 |
| 489 | 20240610 | 132400 | 81684823230 | 16720 | 16720 | 16730 | 16720 | 864 |
| 490 | 20240610 | 132300 | 81670376450 | 16730 | 16720 | 16730 | 16720 | 434 |
| 491 | 20240610 | 132200 | 81663119510 | 16730 | 16740 | 16750 | 16730 | 910 |
| 492 | 20240610 | 132100 | 81647892760 | 16740 | 16750 | 16750 | 16720 | 2939 |
| 493 | 20240610 | 132000 | 81598712640 | 16750 | 16740 | 16760 | 16740 | 1611 |
| 494 | 20240610 | 131900 | 81571729220 | 16730 | 16710 | 16730 | 16710 | 337 |
| 495 | 20240610 | 131800 | 81566092030 | 16710 | 16690 | 16710 | 16690 | 1440 |
| 496 | 20240610 | 131700 | 81542042080 | 16690 | 16690 | 16700 | 16690 | 400 |
| 497 | 20240610 | 131600 | 81535364360 | 16680 | 16660 | 16680 | 16660 | 1276 |
| 498 | 20240610 | 131500 | 81514089810 | 16670 | 16670 | 16670 | 16660 | 1591 |
| 499 | 20240610 | 131400 | 81487570730 | 16650 | 16650 | 16670 | 16650 | 4571 |
| 500 | 20240610 | 131300 | 81411457220 | 16660 | 16650 | 16660 | 16650 | 2114 |
| 501 | 20240610 | 131200 | 81376251910 | 16650 | 16670 | 16680 | 16650 | 5398 |
| 502 | 20240610 | 131100 | 81286315650 | 16670 | 16680 | 16680 | 16670 | 2922 |
| 503 | 20240610 | 131000 | 81237600490 | 16680 | 16690 | 16690 | 16680 | 1264 |
| 504 | 20240610 | 130900 | 81216516220 | 16680 | 16680 | 16690 | 16670 | 402 |
| 505 | 20240610 | 130800 | 81209810900 | 16680 | 16690 | 16690 | 16680 | 2371 |
| 506 | 20240610 | 130700 | 81170252150 | 16690 | 16680 | 16690 | 16680 | 1535 |
| 507 | 20240610 | 130600 | 81144648230 | 16690 | 16690 | 16690 | 16680 | 687 |
| 508 | 20240610 | 130500 | 81133187610 | 16680 | 16700 | 16700 | 16680 | 2008 |
| 509 | 20240610 | 130400 | 81099678200 | 16690 | 16690 | 16700 | 16690 | 450 |
| 510 | 20240610 | 130300 | 81092164450 | 16690 | 16700 | 16700 | 16690 | 632 |
| 511 | 20240610 | 130200 | 81081616300 | 16690 | 16690 | 16700 | 16690 | 913 |
| 512 | 20240610 | 130100 | 81066377000 | 16690 | 16700 | 16700 | 16680 | 1266 |
| 513 | 20240610 | 130000 | 81045247480 | 16710 | 16710 | 16730 | 16690 | 1570 |
| 514 | 20240610 | 125900 | 81019035100 | 16700 | 16720 | 16740 | 16690 | 1042 |
| 515 | 20240610 | 125800 | 81001633140 | 16740 | 16750 | 16750 | 16700 | 860 |
| 516 | 20240610 | 125700 | 80987257790 | 16740 | 16730 | 16760 | 16730 | 471 |
| 517 | 20240610 | 125600 | 80979372610 | 16730 | 16700 | 16730 | 16690 | 850 |
| 518 | 20240610 | 125500 | 80965174070 | 16700 | 16700 | 16720 | 16690 | 487 |
| 519 | 20240610 | 125400 | 80957043550 | 16700 | 16700 | 16700 | 16690 | 1214 |
| 520 | 20240610 | 125300 | 80936777010 | 16700 | 16690 | 16700 | 16680 | 1101 |
| 521 | 20240610 | 125200 | 80918401790 | 16680 | 16680 | 16690 | 16680 | 1227 |
| 522 | 20240610 | 125100 | 80897933820 | 16680 | 16680 | 16690 | 16680 | 1832 |
| 523 | 20240610 | 125000 | 80867371420 | 16680 | 16690 | 16700 | 16680 | 912 |
| 524 | 20240610 | 124900 | 80852154390 | 16690 | 16680 | 16690 | 16680 | 1251 |
| 525 | 20240610 | 124800 | 80831285770 | 16680 | 16700 | 16700 | 16680 | 568 |
| 526 | 20240610 | 124700 | 80821805410 | 16700 | 16700 | 16700 | 16680 | 1223 |
| 527 | 20240610 | 124600 | 80801399810 | 16700 | 16680 | 16700 | 16680 | 1378 |
| 528 | 20240610 | 124500 | 80778414590 | 16680 | 16680 | 16680 | 16660 | 1575 |
| 529 | 20240610 | 124400 | 80752156200 | 16670 | 16720 | 16720 | 16670 | 6356 |
| 530 | 20240610 | 124300 | 80646084590 | 16710 | 16730 | 16730 | 16710 | 344 |
| 531 | 20240610 | 124200 | 80640333020 | 16720 | 16740 | 16740 | 16720 | 467 |
| 532 | 20240610 | 124100 | 80632522680 | 16720 | 16780 | 16780 | 16720 | 852 |
| 533 | 20240610 | 124000 | 80618269790 | 16780 | 16690 | 16790 | 16690 | 1833 |
| 534 | 20240610 | 123900 | 80587539580 | 16690 | 16700 | 16700 | 16690 | 2054 |
| 535 | 20240610 | 123800 | 80553239100 | 16710 | 16730 | 16730 | 16700 | 353 |
| 536 | 20240610 | 123700 | 80547340490 | 16730 | 16730 | 16730 | 16680 | 5748 |
| 537 | 20240610 | 123600 | 80451338260 | 16740 | 16730 | 16760 | 16710 | 1900 |
| 538 | 20240610 | 123500 | 80419546030 | 16730 | 16750 | 16760 | 16730 | 555 |
| 539 | 20240610 | 123400 | 80410251900 | 16730 | 16700 | 16750 | 16700 | 617 |
| 540 | 20240610 | 123300 | 80399936390 | 16710 | 16750 | 16750 | 16700 | 2001 |
| 541 | 20240610 | 123200 | 80366497270 | 16710 | 16700 | 16780 | 16690 | 1243 |
| 542 | 20240610 | 123100 | 80345726520 | 16690 | 16690 | 16750 | 16680 | 9159 |
| 543 | 20240610 | 123000 | 80192800650 | 16690 | 16670 | 16700 | 16670 | 446 |
| 544 | 20240610 | 122900 | 80185357750 | 16670 | 16690 | 16700 | 16660 | 4388 |
| 545 | 20240610 | 122800 | 80112186310 | 16690 | 16680 | 16700 | 16670 | 6606 |
| 546 | 20240610 | 122700 | 80001967840 | 16670 | 16770 | 16770 | 16670 | 24679 |
| 547 | 20240610 | 122600 | 79589638580 | 16770 | 16750 | 16780 | 16750 | 1046 |
| 548 | 20240610 | 122500 | 79572110600 | 16750 | 16770 | 16770 | 16750 | 3436 |
| 549 | 20240610 | 122400 | 79514524060 | 16780 | 16790 | 16790 | 16770 | 1473 |
| 550 | 20240610 | 122300 | 79489805900 | 16790 | 16800 | 16800 | 16780 | 580 |
| 551 | 20240610 | 122200 | 79480067660 | 16790 | 16790 | 16800 | 16790 | 732 |
| 552 | 20240610 | 122100 | 79467776000 | 16800 | 16800 | 16800 | 16790 | 924 |
| 553 | 20240610 | 122000 | 79452256790 | 16800 | 16820 | 16820 | 16790 | 2125 |
| 554 | 20240610 | 121900 | 79416547420 | 16810 | 16830 | 16830 | 16800 | 1249 |
| 555 | 20240610 | 121800 | 79395550210 | 16830 | 16780 | 16830 | 16780 | 1212 |
| 556 | 20240610 | 121700 | 79375201010 | 16780 | 16770 | 16780 | 16750 | 2173 |
| 557 | 20240610 | 121600 | 79338769180 | 16780 | 16800 | 16810 | 16780 | 2352 |
| 558 | 20240610 | 121500 | 79299277960 | 16800 | 16750 | 16800 | 16750 | 910 |
| 559 | 20240610 | 121400 | 79284017650 | 16750 | 16770 | 16790 | 16750 | 1161 |
| 560 | 20240610 | 121300 | 79264557160 | 16790 | 16790 | 16800 | 16760 | 1393 |
| 561 | 20240610 | 121200 | 79241176810 | 16800 | 16780 | 16820 | 16770 | 1638 |
| 562 | 20240610 | 121100 | 79213677370 | 16780 | 16730 | 16780 | 16720 | 1350 |
| 563 | 20240610 | 121000 | 79191074470 | 16730 | 16720 | 16730 | 16710 | 2683 |
| 564 | 20240610 | 120900 | 79146209790 | 16720 | 16720 | 16730 | 16720 | 3455 |
| 565 | 20240610 | 120800 | 79088435720 | 16730 | 16770 | 16770 | 16720 | 2866 |
| 566 | 20240610 | 120700 | 79040459450 | 16770 | 16710 | 16790 | 16710 | 1975 |
| 567 | 20240610 | 120600 | 79007406990 | 16720 | 16750 | 16750 | 16710 | 9202 |
| 568 | 20240610 | 120500 | 78853503970 | 16750 | 16810 | 16830 | 16750 | 6992 |
| 569 | 20240610 | 120400 | 78736295230 | 16810 | 16760 | 16840 | 16750 | 2173 |
| 570 | 20240610 | 120300 | 78699785050 | 16750 | 16760 | 16770 | 16750 | 3957 |
| 571 | 20240610 | 120200 | 78633477130 | 16750 | 16770 | 16770 | 16750 | 7467 |
| 572 | 20240610 | 120100 | 78508338750 | 16770 | 16790 | 16790 | 16770 | 2043 |
| 573 | 20240610 | 120000 | 78474057120 | 16790 | 16790 | 16800 | 16770 | 2174 |
| 574 | 20240610 | 115900 | 78437566210 | 16770 | 16800 | 16810 | 16770 | 4671 |
| 575 | 20240610 | 115800 | 78359152800 | 16810 | 16800 | 16810 | 16800 | 2039 |
| 576 | 20240610 | 115700 | 78324888690 | 16810 | 16820 | 16850 | 16800 | 2819 |
| 577 | 20240610 | 115600 | 78277481580 | 16830 | 16820 | 16840 | 16760 | 16772 |
| 578 | 20240610 | 115500 | 77995826630 | 16820 | 16840 | 16840 | 16820 | 4737 |
| 579 | 20240610 | 115400 | 77916102710 | 16840 | 16870 | 16870 | 16830 | 1975 |
| 580 | 20240610 | 115300 | 77882833020 | 16830 | 16850 | 16900 | 16830 | 13352 |
| 581 | 20240610 | 115200 | 77657702540 | 16860 | 16820 | 16870 | 16820 | 8831 |
| 582 | 20240610 | 115100 | 77508968330 | 16840 | 16960 | 16990 | 16800 | 28443 |
| 583 | 20240610 | 115000 | 77028713950 | 17020 | 17040 | 17040 | 16910 | 28407 |
| 584 | 20240610 | 114900 | 76546448150 | 17040 | 17060 | 17070 | 17030 | 3058 |
| 585 | 20240610 | 114800 | 76494328880 | 17060 | 17110 | 17120 | 17060 | 5034 |
| 586 | 20240610 | 114700 | 76408260430 | 17080 | 17230 | 17230 | 17060 | 7635 |
| 587 | 20240610 | 114600 | 76277567720 | 17220 | 17060 | 17230 | 17030 | 24067 |
| 588 | 20240610 | 114500 | 75864745670 | 17060 | 17050 | 17090 | 17020 | 3667 |
| 589 | 20240610 | 114400 | 75802251470 | 17050 | 17050 | 17050 | 17030 | 2280 |
| 590 | 20240610 | 114300 | 75763401980 | 17040 | 17100 | 17110 | 17030 | 3913 |
| 591 | 20240610 | 114200 | 75696585110 | 17100 | 17040 | 17100 | 17000 | 8661 |
| 592 | 20240610 | 114100 | 75549075180 | 17040 | 17150 | 17150 | 17040 | 13182 |
| 593 | 20240610 | 114000 | 75323929290 | 17150 | 17110 | 17170 | 17070 | 13576 |
| 594 | 20240610 | 113900 | 75091606720 | 17110 | 17040 | 17210 | 17040 | 41903 |
| 595 | 20240610 | 113800 | 74372372690 | 17050 | 17090 | 17130 | 16960 | 23799 |
| 596 | 20240610 | 113700 | 73966630840 | 17090 | 17120 | 17190 | 16900 | 71223 |
| 597 | 20240610 | 113600 | 72746805200 | 17120 | 16920 | 17150 | 16920 | 50842 |
| 598 | 20240610 | 113500 | 71879621250 | 16920 | 16890 | 16930 | 16850 | 3478 |
| 599 | 20240610 | 113400 | 71820871200 | 16880 | 16860 | 16880 | 16860 | 1280 |
| 600 | 20240610 | 113300 | 71799276500 | 16860 | 16860 | 16870 | 16860 | 1715 |
| 601 | 20240610 | 113200 | 71770358600 | 16860 | 16870 | 16880 | 16850 | 1303 |
| 602 | 20240610 | 113100 | 71748389270 | 16870 | 16840 | 16890 | 16840 | 1698 |
| 603 | 20240610 | 113000 | 71719738710 | 16840 | 16870 | 16870 | 16830 | 2597 |
| 604 | 20240610 | 112900 | 71675997480 | 16860 | 16890 | 16890 | 16850 | 2561 |
| 605 | 20240610 | 112800 | 71632820100 | 16900 | 16910 | 16920 | 16870 | 1139 |
| 606 | 20240610 | 112700 | 71613584310 | 16920 | 16880 | 16940 | 16870 | 3139 |
| 607 | 20240610 | 112600 | 71560545940 | 16880 | 16860 | 16890 | 16860 | 1426 |
| 608 | 20240610 | 112500 | 71536476050 | 16860 | 16930 | 16940 | 16850 | 7263 |
| 609 | 20240610 | 112400 | 71413704410 | 16930 | 16880 | 17000 | 16880 | 17254 |
| 610 | 20240610 | 112300 | 71121111490 | 16900 | 16950 | 16950 | 16860 | 4278 |
| 611 | 20240610 | 112200 | 71048859370 | 16950 | 16820 | 16950 | 16760 | 15561 |
| 612 | 20240610 | 112100 | 70786229890 | 16830 | 16750 | 16830 | 16750 | 5421 |
| 613 | 20240610 | 112000 | 70695210540 | 16750 | 16750 | 16780 | 16750 | 1718 |
| 614 | 20240610 | 111900 | 70666416340 | 16760 | 16740 | 16770 | 16710 | 658 |
| 615 | 20240610 | 111800 | 70655395170 | 16710 | 16690 | 16770 | 16690 | 1472 |
| 616 | 20240610 | 111700 | 70630802390 | 16700 | 16670 | 16700 | 16660 | 5058 |
| 617 | 20240610 | 111600 | 70546507350 | 16660 | 16680 | 16680 | 16660 | 2406 |
| 618 | 20240610 | 111500 | 70506404820 | 16670 | 16680 | 16680 | 16670 | 936 |
| 619 | 20240610 | 111400 | 70490795160 | 16680 | 16710 | 16730 | 16660 | 2158 |
| 620 | 20240610 | 111300 | 70454798720 | 16710 | 16740 | 16760 | 16700 | 5282 |
| 621 | 20240610 | 111200 | 70366503920 | 16730 | 16740 | 16770 | 16730 | 2520 |
| 622 | 20240610 | 111100 | 70324321220 | 16740 | 16790 | 16800 | 16740 | 8160 |
| 623 | 20240610 | 111000 | 70187425330 | 16820 | 16840 | 16850 | 16770 | 3637 |
| 624 | 20240610 | 110900 | 70126330950 | 16850 | 16660 | 16950 | 16650 | 21078 |
| 625 | 20240610 | 110800 | 69771993750 | 16660 | 16690 | 16690 | 16650 | 7265 |
| 626 | 20240610 | 110700 | 69650968270 | 16700 | 16700 | 16700 | 16670 | 289 |
| 627 | 20240610 | 110600 | 69646147610 | 16670 | 16710 | 16710 | 16670 | 2715 |
| 628 | 20240610 | 110500 | 69600861270 | 16710 | 16690 | 16760 | 16680 | 2254 |
| 629 | 20240610 | 110400 | 69563193600 | 16700 | 16670 | 16710 | 16660 | 6517 |
| 630 | 20240610 | 110300 | 69454437130 | 16670 | 16710 | 16710 | 16660 | 15008 |
| 631 | 20240610 | 110200 | 69204067590 | 16720 | 16730 | 16740 | 16700 | 6992 |
| 632 | 20240610 | 110100 | 69087190790 | 16730 | 16750 | 16770 | 16720 | 6389 |
| 633 | 20240610 | 110000 | 68980326670 | 16740 | 16750 | 16750 | 16730 | 846 |
| 634 | 20240610 | 105900 | 68966166150 | 16730 | 16720 | 16790 | 16720 | 3241 |
| 635 | 20240610 | 105800 | 68911867220 | 16720 | 16720 | 16730 | 16720 | 704 |
| 636 | 20240610 | 105700 | 68900096150 | 16720 | 16730 | 16770 | 16710 | 2787 |
| 637 | 20240610 | 105600 | 68853504170 | 16730 | 16730 | 16750 | 16700 | 7130 |
| 638 | 20240610 | 105500 | 68734304360 | 16730 | 16760 | 16760 | 16730 | 3881 |
| 639 | 20240610 | 105400 | 68669319930 | 16760 | 16770 | 16770 | 16750 | 725 |
| 640 | 20240610 | 105300 | 68657170020 | 16770 | 16780 | 16790 | 16740 | 1836 |
| 641 | 20240610 | 105200 | 68626395650 | 16780 | 16730 | 16780 | 16720 | 5715 |
| 642 | 20240610 | 105100 | 68530717160 | 16730 | 16790 | 16790 | 16730 | 8934 |
| 643 | 20240610 | 105000 | 68381103360 | 16770 | 16800 | 16810 | 16770 | 1496 |
| 644 | 20240610 | 104900 | 68355990110 | 16820 | 16830 | 16840 | 16790 | 4532 |
| 645 | 20240610 | 104800 | 68279795260 | 16840 | 16810 | 16840 | 16810 | 3539 |
| 646 | 20240610 | 104700 | 68220243720 | 16810 | 16800 | 16820 | 16790 | 1384 |
| 647 | 20240610 | 104600 | 68196988290 | 16820 | 16750 | 16820 | 16750 | 1790 |
| 648 | 20240610 | 104500 | 68166933400 | 16790 | 16790 | 16820 | 16740 | 2294 |
| 649 | 20240610 | 104400 | 68128468310 | 16730 | 16760 | 16780 | 16730 | 4366 |
| 650 | 20240610 | 104300 | 68055352060 | 16750 | 16760 | 16770 | 16750 | 1643 |
| 651 | 20240610 | 104200 | 68027813790 | 16760 | 16770 | 16780 | 16760 | 4240 |
| 652 | 20240610 | 104100 | 67956726990 | 16780 | 16750 | 16790 | 16740 | 2075 |
| 653 | 20240610 | 104000 | 67921958230 | 16750 | 16740 | 16770 | 16730 | 3142 |
| 654 | 20240610 | 103900 | 67869329450 | 16740 | 16710 | 16740 | 16680 | 9582 |
| 655 | 20240610 | 103800 | 67709070730 | 16700 | 16830 | 16840 | 16670 | 58378 |
| 656 | 20240610 | 103700 | 66730978560 | 16820 | 16860 | 16860 | 16820 | 22157 |
| 657 | 20240610 | 103600 | 66357900470 | 16860 | 16890 | 16890 | 16860 | 5020 |
| 658 | 20240610 | 103500 | 66273215870 | 16890 | 16880 | 16910 | 16870 | 6058 |
| 659 | 20240610 | 103400 | 66170971560 | 16880 | 16900 | 16910 | 16880 | 4292 |
| 660 | 20240610 | 103300 | 66098455880 | 16900 | 16930 | 16970 | 16900 | 9363 |
| 661 | 20240610 | 103200 | 65940060010 | 16930 | 16970 | 16970 | 16930 | 2506 |
| 662 | 20240610 | 103100 | 65897573310 | 16990 | 17010 | 17010 | 16970 | 2007 |
| 663 | 20240610 | 103000 | 65863482110 | 17010 | 17030 | 17040 | 16990 | 8401 |
| 664 | 20240610 | 102900 | 65720467440 | 17020 | 16960 | 17030 | 16940 | 7933 |
| 665 | 20240610 | 102800 | 65585672030 | 16960 | 16930 | 16970 | 16910 | 6418 |
| 666 | 20240610 | 102700 | 65476984550 | 16930 | 16940 | 16950 | 16930 | 2288 |
| 667 | 20240610 | 102600 | 65438233700 | 16930 | 16950 | 16950 | 16930 | 1998 |
| 668 | 20240610 | 102500 | 65404377720 | 16950 | 16960 | 16960 | 16950 | 1394 |
| 669 | 20240610 | 102400 | 65380744490 | 16960 | 16910 | 16960 | 16900 | 2686 |
| 670 | 20240610 | 102300 | 65335300170 | 16900 | 16900 | 16930 | 16900 | 1716 |
| 671 | 20240610 | 102200 | 65306277000 | 16890 | 16870 | 16940 | 16870 | 2382 |
| 672 | 20240610 | 102100 | 65266016930 | 16870 | 16920 | 16920 | 16870 | 7452 |
| 673 | 20240610 | 102000 | 65140190030 | 16920 | 16890 | 16920 | 16870 | 2890 |
| 674 | 20240610 | 101900 | 65091369030 | 16890 | 16880 | 16890 | 16870 | 4808 |
| 675 | 20240610 | 101800 | 65010226230 | 16890 | 16890 | 16910 | 16870 | 8645 |
| 676 | 20240610 | 101700 | 64864292660 | 16890 | 16990 | 17000 | 16890 | 5460 |
| 677 | 20240610 | 101600 | 64771831290 | 16990 | 16910 | 17060 | 16890 | 6105 |
| 678 | 20240610 | 101500 | 64668209190 | 16900 | 16950 | 16950 | 16900 | 2913 |
| 679 | 20240610 | 101400 | 64618914830 | 16940 | 16910 | 16970 | 16910 | 1303 |
| 680 | 20240610 | 101300 | 64596845820 | 16910 | 16950 | 17000 | 16910 | 4563 |
| 681 | 20240610 | 101200 | 64519494510 | 16940 | 16960 | 16970 | 16860 | 14835 |
| 682 | 20240610 | 101100 | 64268720340 | 16950 | 17080 | 17080 | 16930 | 9482 |
| 683 | 20240610 | 101000 | 64107650520 | 17080 | 17020 | 17100 | 17020 | 8322 |
| 684 | 20240610 | 100900 | 63965599450 | 17040 | 17050 | 17060 | 17020 | 3205 |
| 685 | 20240610 | 100800 | 63911008440 | 17050 | 17080 | 17080 | 17030 | 2941 |
| 686 | 20240610 | 100700 | 63860850640 | 17080 | 17070 | 17090 | 17000 | 11563 |
| 687 | 20240610 | 100600 | 63663884930 | 17070 | 17120 | 17160 | 17060 | 23669 |
| 688 | 20240610 | 100500 | 63258848860 | 17110 | 17100 | 17130 | 17010 | 22799 |
| 689 | 20240610 | 100400 | 62869306110 | 17110 | 16900 | 17120 | 16880 | 27536 |
| 690 | 20240610 | 100300 | 62400601460 | 16900 | 16890 | 16930 | 16880 | 2393 |
| 691 | 20240610 | 100200 | 62360171120 | 16890 | 16870 | 16950 | 16870 | 10670 |
| 692 | 20240610 | 100100 | 62179639980 | 16880 | 16910 | 16930 | 16860 | 9494 |
| 693 | 20240610 | 100000 | 62019337660 | 16890 | 16840 | 16950 | 16840 | 7255 |
| 694 | 20240610 | 095900 | 61896844520 | 16840 | 16940 | 16950 | 16840 | 22955 |
| 695 | 20240610 | 095800 | 61509359880 | 16950 | 16950 | 16970 | 16940 | 2332 |
| 696 | 20240610 | 095700 | 61469836170 | 16950 | 16980 | 17020 | 16950 | 5236 |
| 697 | 20240610 | 095600 | 61380919170 | 17000 | 16990 | 17000 | 16920 | 4331 |
| 698 | 20240610 | 095500 | 61307480790 | 16920 | 16900 | 17020 | 16890 | 7752 |
| 699 | 20240610 | 095400 | 61176188960 | 16900 | 16930 | 16950 | 16880 | 17547 |
| 700 | 20240610 | 095300 | 60879368030 | 16930 | 17040 | 17040 | 16930 | 8161 |
| 701 | 20240610 | 095200 | 60740809490 | 17040 | 16960 | 17070 | 16930 | 11326 |
| 702 | 20240610 | 095100 | 60548349150 | 16960 | 16980 | 16980 | 16940 | 4096 |
| 703 | 20240610 | 095000 | 60478911230 | 16980 | 16940 | 16990 | 16910 | 9109 |
| 704 | 20240610 | 094900 | 60324696720 | 16940 | 16950 | 16990 | 16920 | 5694 |
| 705 | 20240610 | 094800 | 60228256270 | 16920 | 17010 | 17040 | 16920 | 14215 |
| 706 | 20240610 | 094700 | 59986796020 | 17010 | 17080 | 17090 | 16990 | 11073 |
| 707 | 20240610 | 094600 | 59798244390 | 17090 | 16990 | 17130 | 16920 | 21602 |
| 708 | 20240610 | 094500 | 59430790980 | 16990 | 17030 | 17030 | 16980 | 9788 |
| 709 | 20240610 | 094400 | 59264416590 | 17030 | 16890 | 17110 | 16890 | 26512 |
| 710 | 20240610 | 094300 | 58812422630 | 16920 | 16900 | 16930 | 16820 | 38382 |
| 711 | 20240610 | 094200 | 58165069250 | 16900 | 16910 | 16980 | 16880 | 30121 |
| 712 | 20240610 | 094100 | 57655253130 | 16920 | 17070 | 17080 | 16850 | 82043 |
| 713 | 20240610 | 094000 | 56265090070 | 17070 | 17190 | 17190 | 17070 | 35928 |
| 714 | 20240610 | 093900 | 55650502240 | 17160 | 17150 | 17280 | 17120 | 23408 |
| 715 | 20240610 | 093800 | 55248268880 | 17180 | 17200 | 17210 | 17130 | 23887 |
| 716 | 20240610 | 093700 | 54838086990 | 17210 | 17280 | 17400 | 17150 | 78240 |
| 717 | 20240610 | 093600 | 53483651270 | 17290 | 17120 | 17290 | 17120 | 31456 |
| 718 | 20240610 | 093500 | 52941861320 | 17120 | 17100 | 17280 | 17020 | 49477 |
| 719 | 20240610 | 093400 | 52094483480 | 17110 | 17290 | 17340 | 17100 | 67760 |
| 720 | 20240610 | 093300 | 50928863640 | 17300 | 17350 | 17360 | 17200 | 66261 |
| 721 | 20240610 | 093200 | 49784501610 | 17350 | 17410 | 17420 | 17280 | 73623 |
| 722 | 20240610 | 093100 | 48507905770 | 17410 | 17210 | 17410 | 17210 | 158594 |
| 723 | 20240610 | 093000 | 45756618270 | 17220 | 17160 | 17350 | 17160 | 82539 |
| 724 | 20240610 | 092900 | 44331532460 | 17190 | 17200 | 17220 | 17100 | 46532 |
| 725 | 20240610 | 092800 | 43533410180 | 17200 | 17230 | 17320 | 17040 | 98857 |
| 726 | 20240610 | 092700 | 41833068950 | 17220 | 17050 | 17360 | 17040 | 205054 |
| 727 | 20240610 | 092600 | 38295826460 | 17040 | 17170 | 17270 | 17020 | 89612 |
| 728 | 20240610 | 092500 | 36759756540 | 17170 | 17010 | 17250 | 16920 | 107358 |
| 729 | 20240610 | 092400 | 34923801090 | 17010 | 16850 | 17120 | 16850 | 88402 |
| 730 | 20240610 | 092300 | 33420733470 | 16880 | 16810 | 16920 | 16740 | 24687 |
| 731 | 20240610 | 092200 | 33005352890 | 16740 | 16840 | 16860 | 16740 | 27018 |
| 732 | 20240610 | 092100 | 32551530930 | 16840 | 16740 | 16850 | 16720 | 32071 |
| 733 | 20240610 | 092000 | 32013487270 | 16740 | 16810 | 16820 | 16660 | 99116 |
| 734 | 20240610 | 091900 | 30354661160 | 16800 | 17230 | 17310 | 16650 | 238817 |
| 735 | 20240610 | 091800 | 26288463810 | 17240 | 16760 | 17330 | 16740 | 374728 |
| 736 | 20240610 | 091700 | 19863836840 | 16760 | 16600 | 16780 | 16600 | 26045 |
| 737 | 20240610 | 091600 | 19428298430 | 16610 | 16640 | 16640 | 16590 | 5955 |
| 738 | 20240610 | 091500 | 19329421800 | 16630 | 16560 | 16700 | 16550 | 17414 |
| 739 | 20240610 | 091400 | 19039415810 | 16570 | 16570 | 16590 | 16520 | 31785 |
| 740 | 20240610 | 091300 | 18513352430 | 16580 | 16650 | 16650 | 16570 | 22149 |
| 741 | 20240610 | 091200 | 18145676410 | 16600 | 16730 | 16730 | 16600 | 40038 |
| 742 | 20240610 | 091100 | 17479767310 | 16730 | 16760 | 16770 | 16720 | 18488 |
| 743 | 20240610 | 091000 | 17170203330 | 16760 | 16770 | 16800 | 16750 | 13972 |
| 744 | 20240610 | 090900 | 16935936540 | 16770 | 16840 | 16850 | 16750 | 23901 |
| 745 | 20240610 | 090800 | 16534167800 | 16840 | 16800 | 16850 | 16730 | 22513 |
| 746 | 20240610 | 090700 | 16156329810 | 16800 | 16710 | 16810 | 16680 | 22022 |
| 747 | 20240610 | 090600 | 15787427480 | 16710 | 16680 | 16730 | 16620 | 39980 |
| 748 | 20240610 | 090500 | 15121400120 | 16690 | 16900 | 16900 | 16600 | 69969 |
| 749 | 20240610 | 090400 | 13953631690 | 16900 | 16840 | 17000 | 16820 | 119686 |
| 750 | 20240610 | 090300 | 11924235200 | 16840 | 16810 | 16930 | 16680 | 61040 |
| 751 | 20240610 | 090200 | 10898729710 | 16820 | 16780 | 16970 | 16680 | 108408 |
| 752 | 20240610 | 090100 | 9076205520 | 16780 | 16920 | 16930 | 16770 | 130927 |
| 753 | 20240610 | 090000 | 6874868750 | 16930 | 16980 | 17180 | 16790 | 405519 |