41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 3 | 20240613 | 212900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20240613 | 212800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20240613 | 212700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20240613 | 212600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20240613 | 212500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20240613 | 212400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20240613 | 212300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20240613 | 212200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20240613 | 212100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20240613 | 212000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20240613 | 211900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20240613 | 211800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20240613 | 211700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20240613 | 211600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20240613 | 211500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20240613 | 211400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20240613 | 211300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20240613 | 211200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20240613 | 211100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20240613 | 211000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20240613 | 210900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20240613 | 210800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20240613 | 210700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20240613 | 210600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20240613 | 210500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20240613 | 210400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20240613 | 210300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20240613 | 210200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20240613 | 210100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20240613 | 210000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 33 | 20240613 | 205900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20240613 | 205800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20240613 | 205700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20240613 | 205600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20240613 | 205500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20240613 | 205400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20240613 | 205300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20240613 | 205200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20240613 | 205100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20240613 | 205000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20240613 | 204900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20240613 | 204800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20240613 | 204700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20240613 | 204600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20240613 | 204500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20240613 | 204400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20240613 | 204300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20240613 | 204200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20240613 | 204100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20240613 | 204000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20240613 | 203900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20240613 | 203800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20240613 | 203700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20240613 | 203600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20240613 | 203500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20240613 | 203400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20240613 | 203300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20240613 | 203200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20240613 | 203100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20240613 | 203000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 63 | 20240613 | 202900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20240613 | 202800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20240613 | 202700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20240613 | 202600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20240613 | 202500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20240613 | 202400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20240613 | 202300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20240613 | 202200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20240613 | 202100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20240613 | 202000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20240613 | 201900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20240613 | 201800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20240613 | 201700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20240613 | 201600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20240613 | 201500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20240613 | 201400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20240613 | 201300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20240613 | 201200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20240613 | 201100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20240613 | 201000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20240613 | 200900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20240613 | 200800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20240613 | 200700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20240613 | 200600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20240613 | 200500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20240613 | 200400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20240613 | 200300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20240613 | 200200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20240613 | 200100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20240613 | 200000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 93 | 20240613 | 195900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20240613 | 195800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20240613 | 195700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20240613 | 195600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20240613 | 195500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20240613 | 195400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20240613 | 195300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20240613 | 195200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20240613 | 195100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20240613 | 195000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20240613 | 194900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20240613 | 194800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20240613 | 194700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20240613 | 194600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20240613 | 194500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20240613 | 194400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20240613 | 194300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20240613 | 194200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20240613 | 194100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20240613 | 194000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20240613 | 193900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20240613 | 193800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20240613 | 193700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20240613 | 193600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20240613 | 193500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20240613 | 193400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20240613 | 193300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20240613 | 193200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20240613 | 193100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20240613 | 193000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 123 | 20240613 | 192900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20240613 | 192800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20240613 | 192700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20240613 | 192600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20240613 | 192500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20240613 | 192400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20240613 | 192300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20240613 | 192200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20240613 | 192100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20240613 | 192000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20240613 | 191900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20240613 | 191800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20240613 | 191700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20240613 | 191600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20240613 | 191500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20240613 | 191400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20240613 | 191300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20240613 | 191200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20240613 | 191100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20240613 | 191000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20240613 | 190900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20240613 | 190800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20240613 | 190700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20240613 | 190600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20240613 | 190500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20240613 | 190400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20240613 | 190300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20240613 | 190200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20240613 | 190100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20240613 | 190000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 153 | 20240613 | 185900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20240613 | 185800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20240613 | 185700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20240613 | 185600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20240613 | 185500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20240613 | 185400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20240613 | 185300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20240613 | 185200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20240613 | 185100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20240613 | 185000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20240613 | 184900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20240613 | 184800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20240613 | 184700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20240613 | 184600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20240613 | 184500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20240613 | 184400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20240613 | 184300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20240613 | 184200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20240613 | 184100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20240613 | 184000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20240613 | 183900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20240613 | 183800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20240613 | 183700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20240613 | 183600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20240613 | 183500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20240613 | 183400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20240613 | 183300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20240613 | 183200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20240613 | 183100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20240613 | 183000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 183 | 20240613 | 182900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20240613 | 182800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20240613 | 182700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20240613 | 182600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20240613 | 182500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20240613 | 182400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20240613 | 182300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20240613 | 182200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20240613 | 182100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20240613 | 182000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20240613 | 181900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20240613 | 181800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20240613 | 181700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20240613 | 181600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20240613 | 181500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20240613 | 181400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20240613 | 181300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20240613 | 181200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20240613 | 181100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20240613 | 181000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20240613 | 180900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20240613 | 180800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20240613 | 180700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20240613 | 180600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20240613 | 180500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20240613 | 180400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 209 | 20240613 | 180300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 210 | 20240613 | 180200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 211 | 20240613 | 180100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 212 | 20240613 | 180000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 213 | 20240613 | 175900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 214 | 20240613 | 175800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 215 | 20240613 | 175700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 216 | 20240613 | 175600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 217 | 20240613 | 175500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 218 | 20240613 | 175400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 219 | 20240613 | 175300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 220 | 20240613 | 175200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 221 | 20240613 | 175100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 222 | 20240613 | 175000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 223 | 20240613 | 174900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20240613 | 174800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20240613 | 174700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20240613 | 174600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20240613 | 174500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20240613 | 174400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20240613 | 174300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20240613 | 174200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 231 | 20240613 | 174100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 232 | 20240613 | 174000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 233 | 20240613 | 173900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 234 | 20240613 | 173800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 235 | 20240613 | 173700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 236 | 20240613 | 173600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 237 | 20240613 | 173500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 238 | 20240613 | 173400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 239 | 20240613 | 173300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 240 | 20240613 | 173200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 241 | 20240613 | 173100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 242 | 20240613 | 173000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 243 | 20240613 | 172900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 244 | 20240613 | 172800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 245 | 20240613 | 172700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 246 | 20240613 | 172600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 247 | 20240613 | 172500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 248 | 20240613 | 172400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 249 | 20240613 | 172300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 250 | 20240613 | 172200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 251 | 20240613 | 172100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 252 | 20240613 | 172000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 253 | 20240613 | 171900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 254 | 20240613 | 171800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 255 | 20240613 | 171700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 256 | 20240613 | 171600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 257 | 20240613 | 171500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 258 | 20240613 | 171400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 259 | 20240613 | 171300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 260 | 20240613 | 171200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 261 | 20240613 | 171100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 262 | 20240613 | 171000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 263 | 20240613 | 170900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 264 | 20240613 | 170800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 265 | 20240613 | 170700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 266 | 20240613 | 170600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 267 | 20240613 | 170500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 268 | 20240613 | 170400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 269 | 20240613 | 170300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20240613 | 170200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20240613 | 170100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20240613 | 170000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 273 | 20240613 | 165900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20240613 | 165800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20240613 | 165700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20240613 | 165600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 277 | 20240613 | 165500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 278 | 20240613 | 165400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 279 | 20240613 | 165300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 280 | 20240613 | 165200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 281 | 20240613 | 165100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 282 | 20240613 | 165000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 283 | 20240613 | 164900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 284 | 20240613 | 164800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 285 | 20240613 | 164700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 286 | 20240613 | 164600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 287 | 20240613 | 164500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 288 | 20240613 | 164400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 289 | 20240613 | 164300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 290 | 20240613 | 164200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20240613 | 164100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20240613 | 164000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20240613 | 163900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20240613 | 163800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20240613 | 163700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 296 | 20240613 | 163600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20240613 | 163500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 298 | 20240613 | 163400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 299 | 20240613 | 163300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 300 | 20240613 | 163200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 301 | 20240613 | 163100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 302 | 20240613 | 163000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 303 | 20240613 | 162900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 304 | 20240613 | 162800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 305 | 20240613 | 162700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 306 | 20240613 | 162600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 307 | 20240613 | 162500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 308 | 20240613 | 162400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 309 | 20240613 | 162300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 310 | 20240613 | 162200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 311 | 20240613 | 162100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 312 | 20240613 | 162000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 313 | 20240613 | 161900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 314 | 20240613 | 161800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 315 | 20240613 | 161700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 316 | 20240613 | 161600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 317 | 20240613 | 161500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 318 | 20240613 | 161400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 319 | 20240613 | 161300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 320 | 20240613 | 161200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20240613 | 161100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 322 | 20240613 | 161000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 323 | 20240613 | 160900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 324 | 20240613 | 160800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 325 | 20240613 | 160700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 326 | 20240613 | 160600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 327 | 20240613 | 160500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 328 | 20240613 | 160400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 329 | 20240613 | 160300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 330 | 20240613 | 160200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 331 | 20240613 | 160100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 332 | 20240613 | 160000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 42163 |
| 333 | 20240613 | 155900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 334 | 20240613 | 155800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 335 | 20240613 | 155700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 336 | 20240613 | 155600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 337 | 20240613 | 155500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 338 | 20240613 | 155400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 339 | 20240613 | 155300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 340 | 20240613 | 155200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 341 | 20240613 | 155100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 342 | 20240613 | 155000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 343 | 20240613 | 154900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 344 | 20240613 | 154800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 345 | 20240613 | 154700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 346 | 20240613 | 154600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 347 | 20240613 | 154500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 348 | 20240613 | 154400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 349 | 20240613 | 154300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 350 | 20240613 | 154200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 351 | 20240613 | 154100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 352 | 20240613 | 154000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 353 | 20240613 | 153900 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 354 | 20240613 | 153800 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 355 | 20240613 | 153700 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 356 | 20240613 | 153600 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 357 | 20240613 | 153500 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 358 | 20240613 | 153400 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 359 | 20240613 | 153300 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 360 | 20240613 | 153200 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 361 | 20240613 | 153100 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 0 |
| 362 | 20240613 | 153000 | 56564887230 | 17560 | 17560 | 17560 | 17560 | 84326 |
| 363 | 20240613 | 152900 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 364 | 20240613 | 152800 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 365 | 20240613 | 152700 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 366 | 20240613 | 152600 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 367 | 20240613 | 152500 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 368 | 20240613 | 152400 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 369 | 20240613 | 152300 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 370 | 20240613 | 152200 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 371 | 20240613 | 152100 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 372 | 20240613 | 152000 | 55824504950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 373 | 20240613 | 151900 | 55824504950 | 17440 | 17410 | 17450 | 17390 | 13051 |
| 374 | 20240613 | 151800 | 55597102800 | 17420 | 17370 | 17440 | 17360 | 16244 |
| 375 | 20240613 | 151700 | 55314699170 | 17370 | 17350 | 17370 | 17290 | 25064 |
| 376 | 20240613 | 151600 | 54880417620 | 17350 | 17290 | 17380 | 17220 | 19934 |
| 377 | 20240613 | 151500 | 54535063540 | 17280 | 17450 | 17450 | 17230 | 41434 |
| 378 | 20240613 | 151400 | 53816264860 | 17460 | 17450 | 17470 | 17430 | 8586 |
| 379 | 20240613 | 151300 | 53666400550 | 17450 | 17470 | 17470 | 17390 | 20131 |
| 380 | 20240613 | 151200 | 53315560900 | 17480 | 17410 | 17480 | 17400 | 23673 |
| 381 | 20240613 | 151100 | 52902540060 | 17420 | 17610 | 17620 | 17410 | 55042 |
| 382 | 20240613 | 151000 | 51938291430 | 17610 | 17620 | 17640 | 17600 | 5622 |
| 383 | 20240613 | 150900 | 51839261230 | 17640 | 17620 | 17650 | 17590 | 6967 |
| 384 | 20240613 | 150800 | 51716544640 | 17620 | 17600 | 17640 | 17590 | 7909 |
| 385 | 20240613 | 150700 | 51577304940 | 17600 | 17660 | 17660 | 17590 | 6835 |
| 386 | 20240613 | 150600 | 51456807350 | 17660 | 17610 | 17680 | 17560 | 15088 |
| 387 | 20240613 | 150500 | 51191263670 | 17600 | 17620 | 17650 | 17600 | 9951 |
| 388 | 20240613 | 150400 | 51015822130 | 17630 | 17630 | 17640 | 17560 | 29200 |
| 389 | 20240613 | 150300 | 50501983350 | 17640 | 17730 | 17760 | 17620 | 42559 |
| 390 | 20240613 | 150200 | 49749890170 | 17720 | 17830 | 17840 | 17720 | 15938 |
| 391 | 20240613 | 150100 | 49466346300 | 17830 | 17780 | 17830 | 17720 | 30193 |
| 392 | 20240613 | 150000 | 48929662420 | 17780 | 17800 | 17810 | 17760 | 12923 |
| 393 | 20240613 | 145900 | 48699876190 | 17800 | 17780 | 17820 | 17760 | 18120 |
| 394 | 20240613 | 145800 | 48377384830 | 17780 | 17850 | 17870 | 17750 | 37106 |
| 395 | 20240613 | 145700 | 47715686270 | 17850 | 17700 | 17850 | 17690 | 31291 |
| 396 | 20240613 | 145600 | 47159158590 | 17700 | 17630 | 17760 | 17620 | 13971 |
| 397 | 20240613 | 145500 | 46911805880 | 17630 | 17700 | 17700 | 17620 | 22166 |
| 398 | 20240613 | 145400 | 46520455080 | 17700 | 17710 | 17780 | 17700 | 15224 |
| 399 | 20240613 | 145300 | 46250260100 | 17710 | 17760 | 17780 | 17670 | 19590 |
| 400 | 20240613 | 145200 | 45902903770 | 17760 | 17710 | 17780 | 17640 | 31583 |
| 401 | 20240613 | 145100 | 45343862580 | 17710 | 17790 | 17850 | 17600 | 75282 |
| 402 | 20240613 | 145000 | 44006393210 | 17780 | 17810 | 17840 | 17750 | 30841 |
| 403 | 20240613 | 144900 | 43457485760 | 17810 | 17860 | 17890 | 17780 | 54215 |
| 404 | 20240613 | 144800 | 42490918700 | 17880 | 17660 | 17890 | 17620 | 115315 |
| 405 | 20240613 | 144700 | 40439186430 | 17660 | 17630 | 17680 | 17620 | 11636 |
| 406 | 20240613 | 144600 | 40233703520 | 17630 | 17590 | 17700 | 17590 | 27405 |
| 407 | 20240613 | 144500 | 39749612460 | 17590 | 17620 | 17630 | 17570 | 11299 |
| 408 | 20240613 | 144400 | 39550802750 | 17620 | 17520 | 17690 | 17500 | 25893 |
| 409 | 20240613 | 144300 | 39094912250 | 17520 | 17540 | 17590 | 17460 | 33517 |
| 410 | 20240613 | 144200 | 38508171740 | 17530 | 17600 | 17610 | 17530 | 14553 |
| 411 | 20240613 | 144100 | 38252605220 | 17600 | 17570 | 17610 | 17550 | 16963 |
| 412 | 20240613 | 144000 | 37954307060 | 17590 | 17730 | 17740 | 17550 | 52625 |
| 413 | 20240613 | 143900 | 37026016460 | 17740 | 17540 | 17770 | 17530 | 49489 |
| 414 | 20240613 | 143800 | 36151445860 | 17540 | 17590 | 17690 | 17520 | 50502 |
| 415 | 20240613 | 143700 | 35261188810 | 17590 | 17520 | 17590 | 17500 | 18098 |
| 416 | 20240613 | 143600 | 34943636940 | 17520 | 17490 | 17570 | 17480 | 18078 |
| 417 | 20240613 | 143500 | 34626950150 | 17490 | 17570 | 17630 | 17490 | 41490 |
| 418 | 20240613 | 143400 | 33898040320 | 17570 | 17510 | 17620 | 17470 | 44040 |
| 419 | 20240613 | 143300 | 33126035710 | 17540 | 17690 | 17690 | 17490 | 100390 |
| 420 | 20240613 | 143200 | 31359297300 | 17690 | 17470 | 17730 | 17470 | 141905 |
| 421 | 20240613 | 143100 | 28863878240 | 17470 | 17310 | 17470 | 17310 | 43220 |
| 422 | 20240613 | 143000 | 28111770910 | 17300 | 17290 | 17300 | 17280 | 1602 |
| 423 | 20240613 | 142900 | 28084064430 | 17290 | 17290 | 17290 | 17280 | 794 |
| 424 | 20240613 | 142800 | 28070336220 | 17290 | 17300 | 17300 | 17280 | 3546 |
| 425 | 20240613 | 142700 | 28009036850 | 17300 | 17280 | 17310 | 17280 | 1496 |
| 426 | 20240613 | 142600 | 27983154710 | 17290 | 17300 | 17330 | 17280 | 9875 |
| 427 | 20240613 | 142500 | 27812301460 | 17300 | 17230 | 17300 | 17220 | 5281 |
| 428 | 20240613 | 142400 | 27721055690 | 17220 | 17240 | 17240 | 17220 | 1592 |
| 429 | 20240613 | 142300 | 27693619410 | 17240 | 17280 | 17280 | 17190 | 6536 |
| 430 | 20240613 | 142200 | 27580999280 | 17270 | 17320 | 17320 | 17270 | 5210 |
| 431 | 20240613 | 142100 | 27490957120 | 17320 | 17310 | 17340 | 17300 | 5643 |
| 432 | 20240613 | 142000 | 27393197320 | 17310 | 17270 | 17310 | 17270 | 2307 |
| 433 | 20240613 | 141900 | 27353303380 | 17270 | 17280 | 17280 | 17220 | 2873 |
| 434 | 20240613 | 141800 | 27303714590 | 17280 | 17320 | 17320 | 17280 | 2078 |
| 435 | 20240613 | 141700 | 27267780310 | 17320 | 17340 | 17340 | 17300 | 2202 |
| 436 | 20240613 | 141600 | 27229645440 | 17340 | 17340 | 17340 | 17320 | 2369 |
| 437 | 20240613 | 141500 | 27188581700 | 17340 | 17290 | 17350 | 17280 | 10698 |
| 438 | 20240613 | 141400 | 27003206130 | 17290 | 17310 | 17320 | 17290 | 2442 |
| 439 | 20240613 | 141300 | 26960955200 | 17310 | 17320 | 17320 | 17310 | 1730 |
| 440 | 20240613 | 141200 | 26931006760 | 17320 | 17300 | 17320 | 17300 | 4097 |
| 441 | 20240613 | 141100 | 26860062400 | 17310 | 17320 | 17320 | 17300 | 1510 |
| 442 | 20240613 | 141000 | 26833922510 | 17330 | 17270 | 17340 | 17260 | 14396 |
| 443 | 20240613 | 140900 | 26584667850 | 17260 | 17270 | 17270 | 17250 | 1091 |
| 444 | 20240613 | 140800 | 26565835090 | 17270 | 17300 | 17300 | 17250 | 1545 |
| 445 | 20240613 | 140700 | 26539150960 | 17290 | 17220 | 17300 | 17210 | 10060 |
| 446 | 20240613 | 140600 | 26365548640 | 17230 | 17220 | 17230 | 17210 | 2200 |
| 447 | 20240613 | 140500 | 26327653900 | 17220 | 17210 | 17220 | 17200 | 485 |
| 448 | 20240613 | 140400 | 26319307840 | 17210 | 17220 | 17220 | 17170 | 265 |
| 449 | 20240613 | 140300 | 26314754060 | 17220 | 17190 | 17220 | 17150 | 2200 |
| 450 | 20240613 | 140200 | 26276935990 | 17190 | 17200 | 17210 | 17180 | 1262 |
| 451 | 20240613 | 140100 | 26255240570 | 17210 | 17190 | 17210 | 17180 | 1506 |
| 452 | 20240613 | 140000 | 26229346500 | 17190 | 17120 | 17190 | 17110 | 3900 |
| 453 | 20240613 | 135900 | 26162422120 | 17120 | 17110 | 17130 | 17110 | 760 |
| 454 | 20240613 | 135800 | 26149410970 | 17110 | 17080 | 17110 | 17080 | 1288 |
| 455 | 20240613 | 135700 | 26127378670 | 17100 | 17060 | 17100 | 17060 | 1615 |
| 456 | 20240613 | 135600 | 26099783340 | 17090 | 17110 | 17110 | 17060 | 863 |
| 457 | 20240613 | 135500 | 26085027970 | 17110 | 17060 | 17110 | 17060 | 1558 |
| 458 | 20240613 | 135400 | 26058388420 | 17090 | 17060 | 17090 | 17050 | 1276 |
| 459 | 20240613 | 135300 | 26036609660 | 17060 | 17020 | 17070 | 17020 | 1519 |
| 460 | 20240613 | 135200 | 26010746550 | 17030 | 17020 | 17070 | 17010 | 3150 |
| 461 | 20240613 | 135100 | 25957128380 | 17020 | 17070 | 17070 | 17000 | 8498 |
| 462 | 20240613 | 135000 | 25812486540 | 17070 | 17090 | 17090 | 17050 | 186 |
| 463 | 20240613 | 134900 | 25809310330 | 17090 | 17050 | 17100 | 17020 | 2585 |
| 464 | 20240613 | 134800 | 25765235160 | 17030 | 17060 | 17090 | 17030 | 6534 |
| 465 | 20240613 | 134700 | 25653845670 | 17070 | 17070 | 17070 | 17060 | 1949 |
| 466 | 20240613 | 134600 | 25620585160 | 17080 | 17090 | 17090 | 17080 | 842 |
| 467 | 20240613 | 134500 | 25606203760 | 17090 | 17090 | 17100 | 17080 | 793 |
| 468 | 20240613 | 134400 | 25592651560 | 17090 | 17090 | 17100 | 17080 | 606 |
| 469 | 20240613 | 134300 | 25582293480 | 17100 | 17080 | 17110 | 17070 | 2816 |
| 470 | 20240613 | 134200 | 25534137690 | 17120 | 17090 | 17120 | 17070 | 4509 |
| 471 | 20240613 | 134100 | 25457115480 | 17090 | 17100 | 17140 | 17090 | 1362 |
| 472 | 20240613 | 134000 | 25433826190 | 17100 | 17120 | 17130 | 17100 | 1795 |
| 473 | 20240613 | 133900 | 25403113620 | 17120 | 17120 | 17130 | 17110 | 2101 |
| 474 | 20240613 | 133800 | 25367135960 | 17120 | 17120 | 17130 | 17120 | 296 |
| 475 | 20240613 | 133700 | 25362068250 | 17120 | 17120 | 17130 | 17100 | 2800 |
| 476 | 20240613 | 133600 | 25314152260 | 17110 | 17150 | 17150 | 17110 | 1976 |
| 477 | 20240613 | 133500 | 25280335920 | 17100 | 17160 | 17160 | 17090 | 9729 |
| 478 | 20240613 | 133400 | 25113865460 | 17160 | 17160 | 17160 | 17150 | 532 |
| 479 | 20240613 | 133300 | 25104741130 | 17150 | 17180 | 17180 | 17150 | 5050 |
| 480 | 20240613 | 133200 | 25018036590 | 17180 | 17190 | 17190 | 17180 | 868 |
| 481 | 20240613 | 133100 | 25003123150 | 17190 | 17190 | 17190 | 17180 | 872 |
| 482 | 20240613 | 133000 | 24988139430 | 17180 | 17230 | 17230 | 17180 | 3632 |
| 483 | 20240613 | 132900 | 24925614280 | 17220 | 17230 | 17240 | 17220 | 1085 |
| 484 | 20240613 | 132800 | 24906924840 | 17230 | 17250 | 17260 | 17230 | 2063 |
| 485 | 20240613 | 132700 | 24871352140 | 17250 | 17260 | 17270 | 17250 | 1911 |
| 486 | 20240613 | 132600 | 24838368130 | 17260 | 17240 | 17260 | 17240 | 1525 |
| 487 | 20240613 | 132500 | 24812065680 | 17220 | 17210 | 17260 | 17200 | 1804 |
| 488 | 20240613 | 132400 | 24780988760 | 17260 | 17170 | 17260 | 17170 | 4793 |
| 489 | 20240613 | 132300 | 24698385190 | 17190 | 17200 | 17200 | 17150 | 2132 |
| 490 | 20240613 | 132200 | 24661751880 | 17200 | 17210 | 17240 | 17190 | 1669 |
| 491 | 20240613 | 132100 | 24633025000 | 17210 | 17160 | 17220 | 17150 | 4241 |
| 492 | 20240613 | 132000 | 24560154900 | 17150 | 17170 | 17170 | 17150 | 1539 |
| 493 | 20240613 | 131900 | 24533743830 | 17170 | 17170 | 17180 | 17160 | 1468 |
| 494 | 20240613 | 131800 | 24508537950 | 17160 | 17140 | 17170 | 17140 | 2106 |
| 495 | 20240613 | 131700 | 24472391380 | 17140 | 17110 | 17140 | 17100 | 6740 |
| 496 | 20240613 | 131600 | 24357033100 | 17110 | 17160 | 17160 | 17110 | 10720 |
| 497 | 20240613 | 131500 | 24173359980 | 17160 | 17160 | 17170 | 17160 | 2193 |
| 498 | 20240613 | 131400 | 24135727970 | 17160 | 17190 | 17190 | 17160 | 4937 |
| 499 | 20240613 | 131300 | 24050950560 | 17190 | 17190 | 17200 | 17180 | 2383 |
| 500 | 20240613 | 131200 | 24010001350 | 17190 | 17170 | 17200 | 17170 | 647 |
| 501 | 20240613 | 131100 | 23998889750 | 17170 | 17180 | 17220 | 17160 | 5435 |
| 502 | 20240613 | 131000 | 23905533850 | 17180 | 17200 | 17200 | 17180 | 2522 |
| 503 | 20240613 | 130900 | 23862192330 | 17200 | 17230 | 17230 | 17200 | 3177 |
| 504 | 20240613 | 130800 | 23807513410 | 17230 | 17250 | 17250 | 17230 | 780 |
| 505 | 20240613 | 130700 | 23794068310 | 17250 | 17240 | 17250 | 17230 | 1799 |
| 506 | 20240613 | 130600 | 23763046040 | 17240 | 17240 | 17250 | 17240 | 407 |
| 507 | 20240613 | 130500 | 23756029250 | 17250 | 17250 | 17250 | 17250 | 1032 |
| 508 | 20240613 | 130400 | 23738227250 | 17250 | 17260 | 17260 | 17250 | 215 |
| 509 | 20240613 | 130300 | 23734518350 | 17270 | 17240 | 17270 | 17240 | 3643 |
| 510 | 20240613 | 130200 | 23671653910 | 17240 | 17220 | 17240 | 17210 | 1233 |
| 511 | 20240613 | 130100 | 23650402570 | 17220 | 17210 | 17240 | 17210 | 1662 |
| 512 | 20240613 | 130000 | 23621766870 | 17210 | 17220 | 17220 | 17190 | 111 |
| 513 | 20240613 | 125900 | 23619858160 | 17190 | 17200 | 17220 | 17190 | 2925 |
| 514 | 20240613 | 125800 | 23569563560 | 17210 | 17220 | 17220 | 17200 | 479 |
| 515 | 20240613 | 125700 | 23561322860 | 17200 | 17200 | 17230 | 17190 | 2389 |
| 516 | 20240613 | 125600 | 23520224970 | 17200 | 17210 | 17210 | 17200 | 2085 |
| 517 | 20240613 | 125500 | 23484357280 | 17210 | 17230 | 17230 | 17210 | 1505 |
| 518 | 20240613 | 125400 | 23458450370 | 17230 | 17250 | 17250 | 17210 | 1969 |
| 519 | 20240613 | 125300 | 23424530400 | 17250 | 17230 | 17250 | 17220 | 1265 |
| 520 | 20240613 | 125200 | 23402733590 | 17230 | 17240 | 17250 | 17230 | 661 |
| 521 | 20240613 | 125100 | 23391338090 | 17240 | 17230 | 17240 | 17220 | 972 |
| 522 | 20240613 | 125000 | 23374588780 | 17240 | 17210 | 17240 | 17210 | 857 |
| 523 | 20240613 | 124900 | 23359823250 | 17220 | 17230 | 17250 | 17190 | 2571 |
| 524 | 20240613 | 124800 | 23315555140 | 17190 | 17220 | 17230 | 17190 | 8390 |
| 525 | 20240613 | 124700 | 23171200960 | 17230 | 17240 | 17240 | 17220 | 2927 |
| 526 | 20240613 | 124600 | 23120770570 | 17240 | 17250 | 17250 | 17230 | 2447 |
| 527 | 20240613 | 124500 | 23078583960 | 17250 | 17340 | 17340 | 17230 | 12012 |
| 528 | 20240613 | 124400 | 22871109260 | 17330 | 17350 | 17350 | 17330 | 1885 |
| 529 | 20240613 | 124300 | 22838414450 | 17340 | 17310 | 17350 | 17310 | 8390 |
| 530 | 20240613 | 124200 | 22692892860 | 17320 | 17280 | 17320 | 17270 | 2154 |
| 531 | 20240613 | 124100 | 22655660270 | 17280 | 17280 | 17300 | 17280 | 983 |
| 532 | 20240613 | 124000 | 22638671740 | 17280 | 17280 | 17300 | 17280 | 563 |
| 533 | 20240613 | 123900 | 22628943080 | 17280 | 17290 | 17300 | 17280 | 865 |
| 534 | 20240613 | 123800 | 22613988360 | 17300 | 17270 | 17300 | 17270 | 980 |
| 535 | 20240613 | 123700 | 22597044480 | 17270 | 17310 | 17310 | 17270 | 2107 |
| 536 | 20240613 | 123600 | 22560631320 | 17320 | 17340 | 17340 | 17280 | 2313 |
| 537 | 20240613 | 123500 | 22520616950 | 17340 | 17290 | 17350 | 17260 | 2555 |
| 538 | 20240613 | 123400 | 22476397160 | 17290 | 17290 | 17300 | 17260 | 5090 |
| 539 | 20240613 | 123300 | 22388479660 | 17290 | 17310 | 17320 | 17270 | 5259 |
| 540 | 20240613 | 123200 | 22297525270 | 17320 | 17360 | 17360 | 17320 | 5416 |
| 541 | 20240613 | 123100 | 22203614450 | 17360 | 17360 | 17370 | 17350 | 1716 |
| 542 | 20240613 | 123000 | 22173835030 | 17360 | 17370 | 17380 | 17340 | 2831 |
| 543 | 20240613 | 122900 | 22124690770 | 17380 | 17330 | 17380 | 17330 | 1372 |
| 544 | 20240613 | 122800 | 22100874680 | 17330 | 17340 | 17340 | 17300 | 5676 |
| 545 | 20240613 | 122700 | 22002602650 | 17340 | 17330 | 17340 | 17300 | 6016 |
| 546 | 20240613 | 122600 | 21898435340 | 17330 | 17370 | 17380 | 17320 | 6587 |
| 547 | 20240613 | 122500 | 21784178750 | 17380 | 17390 | 17420 | 17360 | 11878 |
| 548 | 20240613 | 122400 | 21577576920 | 17390 | 17310 | 17400 | 17300 | 13080 |
| 549 | 20240613 | 122300 | 21350305100 | 17350 | 17370 | 17440 | 17310 | 47520 |
| 550 | 20240613 | 122200 | 20523744790 | 17380 | 17280 | 17380 | 17280 | 29490 |
| 551 | 20240613 | 122100 | 20012074430 | 17280 | 17270 | 17290 | 17260 | 1902 |
| 552 | 20240613 | 122000 | 19979207780 | 17270 | 17290 | 17290 | 17270 | 391 |
| 553 | 20240613 | 121900 | 19972451110 | 17290 | 17310 | 17330 | 17270 | 3313 |
| 554 | 20240613 | 121800 | 19915142980 | 17310 | 17330 | 17330 | 17280 | 3334 |
| 555 | 20240613 | 121700 | 19857450040 | 17340 | 17260 | 17340 | 17260 | 11332 |
| 556 | 20240613 | 121600 | 19661251870 | 17260 | 17240 | 17270 | 17230 | 457 |
| 557 | 20240613 | 121500 | 19653369210 | 17220 | 17210 | 17220 | 17200 | 1121 |
| 558 | 20240613 | 121400 | 19634074220 | 17200 | 17200 | 17250 | 17200 | 407 |
| 559 | 20240613 | 121300 | 19627072590 | 17200 | 17260 | 17270 | 17200 | 2294 |
| 560 | 20240613 | 121200 | 19587518390 | 17260 | 17250 | 17280 | 17250 | 1064 |
| 561 | 20240613 | 121100 | 19569146120 | 17250 | 17230 | 17250 | 17220 | 837 |
| 562 | 20240613 | 121000 | 19554721830 | 17230 | 17190 | 17240 | 17190 | 1618 |
| 563 | 20240613 | 120900 | 19526878030 | 17190 | 17210 | 17220 | 17190 | 2156 |
| 564 | 20240613 | 120800 | 19489781700 | 17220 | 17220 | 17230 | 17210 | 1042 |
| 565 | 20240613 | 120700 | 19471841120 | 17220 | 17240 | 17240 | 17210 | 689 |
| 566 | 20240613 | 120600 | 19459976960 | 17240 | 17260 | 17270 | 17240 | 1626 |
| 567 | 20240613 | 120500 | 19431932810 | 17260 | 17280 | 17290 | 17260 | 1692 |
| 568 | 20240613 | 120400 | 19402697530 | 17280 | 17280 | 17290 | 17270 | 1247 |
| 569 | 20240613 | 120300 | 19381151080 | 17280 | 17260 | 17280 | 17260 | 1029 |
| 570 | 20240613 | 120200 | 19363378740 | 17270 | 17260 | 17270 | 17260 | 777 |
| 571 | 20240613 | 120100 | 19349966390 | 17260 | 17290 | 17300 | 17250 | 908 |
| 572 | 20240613 | 120000 | 19334285890 | 17290 | 17190 | 17310 | 17190 | 4823 |
| 573 | 20240613 | 115900 | 19250932470 | 17220 | 17180 | 17220 | 17180 | 2124 |
| 574 | 20240613 | 115800 | 19214411620 | 17200 | 17180 | 17220 | 17180 | 1499 |
| 575 | 20240613 | 115700 | 19188630070 | 17200 | 17180 | 17200 | 17160 | 2138 |
| 576 | 20240613 | 115600 | 19151921610 | 17180 | 17180 | 17210 | 17170 | 2619 |
| 577 | 20240613 | 115500 | 19106909850 | 17170 | 17180 | 17190 | 17170 | 1529 |
| 578 | 20240613 | 115400 | 19080655200 | 17180 | 17190 | 17200 | 17170 | 2334 |
| 579 | 20240613 | 115300 | 19040555930 | 17200 | 17220 | 17220 | 17190 | 1991 |
| 580 | 20240613 | 115200 | 19006305870 | 17220 | 17230 | 17230 | 17220 | 1134 |
| 581 | 20240613 | 115100 | 18986775670 | 17230 | 17210 | 17230 | 17210 | 2254 |
| 582 | 20240613 | 115000 | 18947967100 | 17210 | 17200 | 17220 | 17190 | 931 |
| 583 | 20240613 | 114900 | 18931952050 | 17190 | 17200 | 17240 | 17190 | 4821 |
| 584 | 20240613 | 114800 | 18849020210 | 17200 | 17270 | 17280 | 17200 | 6036 |
| 585 | 20240613 | 114700 | 18744977010 | 17270 | 17280 | 17290 | 17260 | 2407 |
| 586 | 20240613 | 114600 | 18703394950 | 17280 | 17270 | 17300 | 17270 | 1542 |
| 587 | 20240613 | 114500 | 18676751550 | 17270 | 17290 | 17300 | 17270 | 4192 |
| 588 | 20240613 | 114400 | 18604282220 | 17290 | 17340 | 17350 | 17280 | 12237 |
| 589 | 20240613 | 114300 | 18392232600 | 17340 | 17320 | 17350 | 17310 | 11031 |
| 590 | 20240613 | 114200 | 18201006410 | 17320 | 17250 | 17320 | 17240 | 7039 |
| 591 | 20240613 | 114100 | 18079449140 | 17250 | 17280 | 17280 | 17250 | 3598 |
| 592 | 20240613 | 114000 | 18017320770 | 17280 | 17270 | 17290 | 17270 | 3717 |
| 593 | 20240613 | 113900 | 17953079990 | 17280 | 17290 | 17300 | 17240 | 7957 |
| 594 | 20240613 | 113800 | 17815661740 | 17300 | 17290 | 17350 | 17290 | 19504 |
| 595 | 20240613 | 113700 | 17477683970 | 17300 | 17230 | 17330 | 17220 | 23841 |
| 596 | 20240613 | 113600 | 17065288510 | 17220 | 17220 | 17270 | 17210 | 6764 |
| 597 | 20240613 | 113500 | 16948676230 | 17230 | 17170 | 17250 | 17170 | 7901 |
| 598 | 20240613 | 113400 | 16812688080 | 17170 | 17150 | 17190 | 17150 | 2101 |
| 599 | 20240613 | 113300 | 16776632310 | 17100 | 17070 | 17150 | 17070 | 2043 |
| 600 | 20240613 | 113200 | 16741682400 | 17060 | 17070 | 17070 | 17060 | 915 |
| 601 | 20240613 | 113100 | 16726069210 | 17060 | 17100 | 17100 | 17060 | 1596 |
| 602 | 20240613 | 113000 | 16698834260 | 17100 | 17090 | 17100 | 17060 | 1303 |
| 603 | 20240613 | 112900 | 16676592260 | 17090 | 17070 | 17090 | 17070 | 400 |
| 604 | 20240613 | 112800 | 16669759340 | 17080 | 17090 | 17090 | 17070 | 1738 |
| 605 | 20240613 | 112700 | 16640078680 | 17090 | 17100 | 17100 | 17080 | 373 |
| 606 | 20240613 | 112600 | 16633703130 | 17100 | 17100 | 17110 | 17090 | 913 |
| 607 | 20240613 | 112500 | 16618096830 | 17100 | 17100 | 17100 | 17090 | 539 |
| 608 | 20240613 | 112400 | 16608880130 | 17100 | 17090 | 17100 | 17090 | 1307 |
| 609 | 20240613 | 112300 | 16586538030 | 17090 | 17100 | 17100 | 17090 | 2171 |
| 610 | 20240613 | 112200 | 16549435490 | 17090 | 17090 | 17100 | 17080 | 990 |
| 611 | 20240613 | 112100 | 16532518430 | 17080 | 17070 | 17090 | 17070 | 309 |
| 612 | 20240613 | 112000 | 16527240820 | 17070 | 17060 | 17090 | 17060 | 454 |
| 613 | 20240613 | 111900 | 16519491560 | 17060 | 17050 | 17080 | 17050 | 2753 |
| 614 | 20240613 | 111800 | 16472539480 | 17050 | 17100 | 17100 | 17040 | 6074 |
| 615 | 20240613 | 111700 | 16368902500 | 17080 | 17110 | 17110 | 17070 | 6659 |
| 616 | 20240613 | 111600 | 16255166620 | 17120 | 17130 | 17130 | 17110 | 1033 |
| 617 | 20240613 | 111500 | 16237479280 | 17130 | 17100 | 17160 | 17100 | 3771 |
| 618 | 20240613 | 111400 | 16172919420 | 17100 | 17110 | 17110 | 17070 | 2602 |
| 619 | 20240613 | 111300 | 16128460950 | 17110 | 17200 | 17210 | 17070 | 16905 |
| 620 | 20240613 | 111200 | 15838984190 | 17200 | 17200 | 17220 | 17200 | 1387 |
| 621 | 20240613 | 111100 | 15815124620 | 17200 | 17190 | 17210 | 17190 | 2859 |
| 622 | 20240613 | 111000 | 15765944420 | 17190 | 17160 | 17200 | 17150 | 1986 |
| 623 | 20240613 | 110900 | 15731833010 | 17160 | 17180 | 17180 | 17150 | 1757 |
| 624 | 20240613 | 110800 | 15701681700 | 17180 | 17160 | 17210 | 17150 | 2522 |
| 625 | 20240613 | 110700 | 15658380770 | 17160 | 17200 | 17200 | 17150 | 7053 |
| 626 | 20240613 | 110600 | 15537223870 | 17190 | 17230 | 17230 | 17190 | 4525 |
| 627 | 20240613 | 110500 | 15459355120 | 17240 | 17240 | 17250 | 17220 | 5175 |
| 628 | 20240613 | 110400 | 15370165330 | 17240 | 17240 | 17240 | 17210 | 4180 |
| 629 | 20240613 | 110300 | 15298136840 | 17240 | 17210 | 17240 | 17210 | 2483 |
| 630 | 20240613 | 110200 | 15255349850 | 17210 | 17260 | 17260 | 17190 | 6474 |
| 631 | 20240613 | 110100 | 15143785540 | 17260 | 17280 | 17310 | 17260 | 8685 |
| 632 | 20240613 | 110000 | 14993642550 | 17280 | 17250 | 17280 | 17170 | 10233 |
| 633 | 20240613 | 105900 | 14817318360 | 17250 | 17260 | 17280 | 17250 | 7099 |
| 634 | 20240613 | 105800 | 14694759280 | 17260 | 17310 | 17310 | 17200 | 14875 |
| 635 | 20240613 | 105700 | 14437841410 | 17310 | 17200 | 17320 | 17200 | 43067 |
| 636 | 20240613 | 105600 | 13693698140 | 17200 | 17140 | 17200 | 17130 | 6946 |
| 637 | 20240613 | 105500 | 13574449430 | 17140 | 17140 | 17160 | 17130 | 1392 |
| 638 | 20240613 | 105400 | 13550587310 | 17140 | 17150 | 17150 | 17130 | 869 |
| 639 | 20240613 | 105300 | 13535690870 | 17150 | 17130 | 17150 | 17130 | 706 |
| 640 | 20240613 | 105200 | 13523591910 | 17130 | 17120 | 17150 | 17120 | 986 |
| 641 | 20240613 | 105100 | 13506699800 | 17120 | 17170 | 17170 | 17120 | 3317 |
| 642 | 20240613 | 105000 | 13449881620 | 17170 | 17140 | 17190 | 17140 | 1117 |
| 643 | 20240613 | 104900 | 13430715070 | 17140 | 17190 | 17190 | 17140 | 3861 |
| 644 | 20240613 | 104800 | 13364448940 | 17180 | 17190 | 17200 | 17180 | 2603 |
| 645 | 20240613 | 104700 | 13319707320 | 17190 | 17180 | 17200 | 17170 | 4826 |
| 646 | 20240613 | 104600 | 13236780810 | 17190 | 17220 | 17270 | 17180 | 10125 |
| 647 | 20240613 | 104500 | 13062372420 | 17260 | 17180 | 17280 | 17160 | 23386 |
| 648 | 20240613 | 104400 | 12659375890 | 17180 | 17130 | 17200 | 17130 | 9103 |
| 649 | 20240613 | 104300 | 12502922490 | 17170 | 17120 | 17170 | 17120 | 3561 |
| 650 | 20240613 | 104200 | 12441855550 | 17120 | 17120 | 17150 | 17120 | 3959 |
| 651 | 20240613 | 104100 | 12373999470 | 17110 | 17140 | 17140 | 17100 | 1776 |
| 652 | 20240613 | 104000 | 12343604590 | 17130 | 17090 | 17150 | 17090 | 5056 |
| 653 | 20240613 | 103900 | 12257043730 | 17090 | 17100 | 17120 | 17090 | 1553 |
| 654 | 20240613 | 103800 | 12230486150 | 17090 | 17100 | 17120 | 17080 | 6139 |
| 655 | 20240613 | 103700 | 12125523260 | 17100 | 17110 | 17110 | 17100 | 1763 |
| 656 | 20240613 | 103600 | 12095367170 | 17100 | 17060 | 17110 | 17060 | 3185 |
| 657 | 20240613 | 103500 | 12040929230 | 17060 | 17060 | 17080 | 17030 | 1232 |
| 658 | 20240613 | 103400 | 12019930430 | 17060 | 17050 | 17080 | 17050 | 1952 |
| 659 | 20240613 | 103300 | 11986633930 | 17050 | 17030 | 17060 | 17030 | 412 |
| 660 | 20240613 | 103200 | 11979609140 | 17040 | 16980 | 17060 | 16960 | 5751 |
| 661 | 20240613 | 103100 | 11881919170 | 16980 | 16980 | 17020 | 16980 | 3143 |
| 662 | 20240613 | 103000 | 11828505000 | 17030 | 17050 | 17090 | 16960 | 11148 |
| 663 | 20240613 | 102900 | 11638969070 | 17040 | 17030 | 17050 | 17030 | 2226 |
| 664 | 20240613 | 102800 | 11601045910 | 17040 | 17030 | 17040 | 17030 | 1029 |
| 665 | 20240613 | 102700 | 11583520090 | 17040 | 17050 | 17050 | 17040 | 1661 |
| 666 | 20240613 | 102600 | 11555211810 | 17050 | 17010 | 17050 | 17010 | 1391 |
| 667 | 20240613 | 102500 | 11531509300 | 17010 | 17060 | 17080 | 17000 | 9402 |
| 668 | 20240613 | 102400 | 11371444420 | 17060 | 17080 | 17080 | 17060 | 3698 |
| 669 | 20240613 | 102300 | 11308327660 | 17080 | 17100 | 17100 | 17070 | 4878 |
| 670 | 20240613 | 102200 | 11225017130 | 17100 | 17160 | 17170 | 17090 | 5728 |
| 671 | 20240613 | 102100 | 11126882030 | 17160 | 17140 | 17170 | 17100 | 5445 |
| 672 | 20240613 | 102000 | 11033680700 | 17140 | 17160 | 17190 | 17100 | 7107 |
| 673 | 20240613 | 101900 | 10911876310 | 17170 | 17220 | 17230 | 17130 | 15343 |
| 674 | 20240613 | 101800 | 10648404100 | 17220 | 17180 | 17250 | 17150 | 33155 |
| 675 | 20240613 | 101700 | 10077794450 | 17190 | 17070 | 17250 | 17060 | 59779 |
| 676 | 20240613 | 101600 | 9050303580 | 17070 | 17070 | 17080 | 17040 | 2058 |
| 677 | 20240613 | 101500 | 9015187310 | 17070 | 17040 | 17080 | 17020 | 1333 |
| 678 | 20240613 | 101400 | 8992481780 | 17050 | 17090 | 17090 | 17050 | 6045 |
| 679 | 20240613 | 101300 | 8889331590 | 17080 | 17050 | 17100 | 17050 | 3243 |
| 680 | 20240613 | 101200 | 8833894600 | 17050 | 17040 | 17140 | 16980 | 21063 |
| 681 | 20240613 | 101100 | 8474094010 | 17030 | 16970 | 17050 | 16960 | 6581 |
| 682 | 20240613 | 101000 | 8362264490 | 16970 | 16980 | 16990 | 16960 | 1680 |
| 683 | 20240613 | 100900 | 8333747080 | 16980 | 16980 | 16990 | 16970 | 1891 |
| 684 | 20240613 | 100800 | 8301642610 | 16980 | 16980 | 16990 | 16980 | 1160 |
| 685 | 20240613 | 100700 | 8281945600 | 16980 | 16970 | 16990 | 16970 | 2052 |
| 686 | 20240613 | 100600 | 8247114410 | 16970 | 17020 | 17020 | 16960 | 6993 |
| 687 | 20240613 | 100500 | 8128354000 | 17020 | 17050 | 17050 | 17010 | 2422 |
| 688 | 20240613 | 100400 | 8087126590 | 17050 | 17050 | 17060 | 17030 | 2089 |
| 689 | 20240613 | 100300 | 8051513020 | 17050 | 17070 | 17080 | 17040 | 2504 |
| 690 | 20240613 | 100200 | 8008798130 | 17080 | 17020 | 17090 | 17010 | 3504 |
| 691 | 20240613 | 100100 | 7949027520 | 17010 | 17000 | 17060 | 16980 | 5408 |
| 692 | 20240613 | 100000 | 7856963810 | 17000 | 17030 | 17060 | 17000 | 4106 |
| 693 | 20240613 | 095900 | 7787017530 | 17030 | 17080 | 17090 | 17030 | 7559 |
| 694 | 20240613 | 095800 | 7658026190 | 17090 | 17090 | 17100 | 17080 | 5422 |
| 695 | 20240613 | 095700 | 7565366170 | 17090 | 17080 | 17100 | 17080 | 4986 |
| 696 | 20240613 | 095600 | 7480150530 | 17080 | 17000 | 17090 | 16990 | 11801 |
| 697 | 20240613 | 095500 | 7278972840 | 17000 | 16990 | 17010 | 16980 | 4444 |
| 698 | 20240613 | 095400 | 7203471150 | 16990 | 17020 | 17030 | 16990 | 3654 |
| 699 | 20240613 | 095300 | 7141348210 | 17020 | 16970 | 17020 | 16970 | 3102 |
| 700 | 20240613 | 095200 | 7088632350 | 16980 | 16970 | 16980 | 16920 | 6403 |
| 701 | 20240613 | 095100 | 6980119380 | 16970 | 16960 | 17020 | 16950 | 7378 |
| 702 | 20240613 | 095000 | 6854855650 | 16960 | 17000 | 17020 | 16890 | 13857 |
| 703 | 20240613 | 094900 | 6619761620 | 17010 | 17100 | 17130 | 17000 | 21305 |
| 704 | 20240613 | 094800 | 6256521490 | 17130 | 17000 | 17150 | 16990 | 56456 |
| 705 | 20240613 | 094700 | 5292350550 | 17000 | 16910 | 17000 | 16900 | 17916 |
| 706 | 20240613 | 094600 | 4988578840 | 16910 | 16910 | 16930 | 16900 | 1746 |
| 707 | 20240613 | 094500 | 4959042520 | 16910 | 16870 | 16910 | 16870 | 2861 |
| 708 | 20240613 | 094400 | 4910722330 | 16880 | 16880 | 16880 | 16860 | 1292 |
| 709 | 20240613 | 094300 | 4888926970 | 16890 | 16890 | 16910 | 16860 | 2890 |
| 710 | 20240613 | 094200 | 4840116160 | 16850 | 16870 | 16890 | 16850 | 1645 |
| 711 | 20240613 | 094100 | 4812390230 | 16860 | 16860 | 16890 | 16850 | 827 |
| 712 | 20240613 | 094000 | 4798446420 | 16860 | 16860 | 16900 | 16850 | 3211 |
| 713 | 20240613 | 093900 | 4744319390 | 16850 | 16910 | 16910 | 16850 | 3045 |
| 714 | 20240613 | 093800 | 4692938600 | 16920 | 16880 | 16920 | 16880 | 4015 |
| 715 | 20240613 | 093700 | 4625078240 | 16880 | 16890 | 16890 | 16870 | 1487 |
| 716 | 20240613 | 093600 | 4599972230 | 16890 | 16920 | 16920 | 16880 | 2735 |
| 717 | 20240613 | 093500 | 4553739520 | 16910 | 16920 | 16920 | 16900 | 2112 |
| 718 | 20240613 | 093400 | 4518015400 | 16920 | 16960 | 16960 | 16840 | 6453 |
| 719 | 20240613 | 093300 | 4408802110 | 16960 | 16900 | 16960 | 16880 | 7134 |
| 720 | 20240613 | 093200 | 4287959010 | 16900 | 16810 | 16900 | 16810 | 4019 |
| 721 | 20240613 | 093100 | 4220206630 | 16810 | 16790 | 16820 | 16770 | 3925 |
| 722 | 20240613 | 093000 | 4154294000 | 16790 | 16800 | 16850 | 16790 | 2382 |
| 723 | 20240613 | 092900 | 4114231930 | 16850 | 16860 | 16870 | 16790 | 4633 |
| 724 | 20240613 | 092800 | 4036266220 | 16860 | 16880 | 16900 | 16840 | 2636 |
| 725 | 20240613 | 092700 | 3991801930 | 16880 | 16940 | 16950 | 16880 | 8809 |
| 726 | 20240613 | 092600 | 3842770340 | 16950 | 16990 | 17000 | 16910 | 11349 |
| 727 | 20240613 | 092500 | 3650434010 | 16990 | 16810 | 17000 | 16780 | 17592 |
| 728 | 20240613 | 092400 | 3353137500 | 16820 | 16800 | 16870 | 16780 | 15290 |
| 729 | 20240613 | 092300 | 3095638920 | 16800 | 16710 | 16810 | 16700 | 6584 |
| 730 | 20240613 | 092200 | 2985333730 | 16700 | 16610 | 16710 | 16600 | 6595 |
| 731 | 20240613 | 092100 | 2875499650 | 16620 | 16600 | 16670 | 16600 | 6063 |
| 732 | 20240613 | 092000 | 2774798190 | 16610 | 16630 | 16630 | 16600 | 4285 |
| 733 | 20240613 | 091900 | 2703608220 | 16630 | 16670 | 16670 | 16630 | 3050 |
| 734 | 20240613 | 091800 | 2652852950 | 16640 | 16660 | 16660 | 16640 | 3229 |
| 735 | 20240613 | 091700 | 2599081550 | 16650 | 16670 | 16670 | 16650 | 2485 |
| 736 | 20240613 | 091600 | 2557675230 | 16680 | 16720 | 16720 | 16670 | 5123 |
| 737 | 20240613 | 091500 | 2472172040 | 16700 | 16670 | 16720 | 16670 | 2674 |
| 738 | 20240613 | 091400 | 2427522360 | 16670 | 16670 | 16680 | 16670 | 2304 |
| 739 | 20240613 | 091300 | 2389104590 | 16670 | 16700 | 16730 | 16670 | 3589 |
| 740 | 20240613 | 091200 | 2329197580 | 16700 | 16660 | 16730 | 16640 | 5485 |
| 741 | 20240613 | 091100 | 2237647770 | 16630 | 16610 | 16650 | 16580 | 3950 |
| 742 | 20240613 | 091000 | 2172067310 | 16610 | 16710 | 16710 | 16560 | 13206 |
| 743 | 20240613 | 090900 | 1952451880 | 16700 | 16720 | 16740 | 16700 | 3997 |
| 744 | 20240613 | 090800 | 1885640810 | 16720 | 16680 | 16740 | 16680 | 3161 |
| 745 | 20240613 | 090700 | 1832862460 | 16690 | 16770 | 16780 | 16690 | 6651 |
| 746 | 20240613 | 090600 | 1721598420 | 16780 | 16680 | 16800 | 16670 | 7188 |
| 747 | 20240613 | 090500 | 1601250720 | 16670 | 16610 | 16680 | 16550 | 13095 |
| 748 | 20240613 | 090400 | 1383918030 | 16610 | 16710 | 16740 | 16610 | 19484 |
| 749 | 20240613 | 090300 | 1059333640 | 16720 | 16700 | 16720 | 16690 | 5824 |
| 750 | 20240613 | 090200 | 962005060 | 16690 | 16710 | 16740 | 16680 | 5173 |
| 751 | 20240613 | 090100 | 875648530 | 16690 | 16680 | 16780 | 16640 | 21559 |
| 752 | 20240613 | 090000 | 515943690 | 16680 | 16750 | 16780 | 16650 | 30288 |