41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 213700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 3 | 20240624 | 213600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240624 | 213500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240624 | 213400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240624 | 213300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240624 | 213200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240624 | 213100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240624 | 213000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240624 | 212900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240624 | 212800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240624 | 212700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240624 | 212600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240624 | 212500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240624 | 212400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240624 | 212300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240624 | 212200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240624 | 212100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240624 | 212000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240624 | 211900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240624 | 211800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240624 | 211700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240624 | 211600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240624 | 211500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240624 | 211400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240624 | 211300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240624 | 211200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240624 | 211100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240624 | 211000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240624 | 210900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240624 | 210800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240624 | 210700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 33 | 20240624 | 210600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240624 | 210500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240624 | 210400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240624 | 210300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240624 | 210200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240624 | 210100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240624 | 210000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240624 | 205900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240624 | 205800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240624 | 205700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240624 | 205600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240624 | 205500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240624 | 205400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240624 | 205300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240624 | 205200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240624 | 205100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240624 | 205000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240624 | 204900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240624 | 204800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240624 | 204700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240624 | 204600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240624 | 204500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240624 | 204400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240624 | 204300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240624 | 204200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240624 | 204100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240624 | 204000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240624 | 203900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240624 | 203800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240624 | 203700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 63 | 20240624 | 203600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240624 | 203500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240624 | 203400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240624 | 203300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240624 | 203200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240624 | 203100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240624 | 203000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240624 | 202900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240624 | 202800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240624 | 202700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240624 | 202600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240624 | 202500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240624 | 202400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240624 | 202300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240624 | 202200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240624 | 202100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240624 | 202000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240624 | 201900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240624 | 201800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240624 | 201700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240624 | 201600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240624 | 201500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240624 | 201400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240624 | 201300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240624 | 201200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240624 | 201100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240624 | 201000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240624 | 200900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240624 | 200800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240624 | 200700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 93 | 20240624 | 200600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240624 | 200500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240624 | 200400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240624 | 200300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240624 | 200200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240624 | 200100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240624 | 200000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240624 | 195900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240624 | 195800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240624 | 195700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240624 | 195600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240624 | 195500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240624 | 195400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240624 | 195300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240624 | 195200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240624 | 195100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240624 | 195000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240624 | 194900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240624 | 194800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240624 | 194700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240624 | 194600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240624 | 194500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240624 | 194400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240624 | 194300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240624 | 194200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240624 | 194100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240624 | 194000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240624 | 193900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240624 | 193800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240624 | 193700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 123 | 20240624 | 193600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240624 | 193500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240624 | 193400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240624 | 193300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240624 | 193200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240624 | 193100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240624 | 193000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240624 | 192900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240624 | 192800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240624 | 192700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240624 | 192600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240624 | 192500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240624 | 192400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240624 | 192300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240624 | 192200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240624 | 192100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240624 | 192000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240624 | 191900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240624 | 191800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240624 | 191700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240624 | 191600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240624 | 191500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240624 | 191400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240624 | 191300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240624 | 191200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240624 | 191100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240624 | 191000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240624 | 190900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240624 | 190800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240624 | 190700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 153 | 20240624 | 190600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240624 | 190500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240624 | 190400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240624 | 190300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240624 | 190200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240624 | 190100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240624 | 190000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240624 | 185900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240624 | 185800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240624 | 185700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240624 | 185600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240624 | 185500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240624 | 185400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240624 | 185300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240624 | 185200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240624 | 185100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240624 | 185000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240624 | 184900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240624 | 184800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240624 | 184700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240624 | 184600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240624 | 184500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240624 | 184400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240624 | 184300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240624 | 184200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240624 | 184100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240624 | 184000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240624 | 183900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240624 | 183800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240624 | 183700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 183 | 20240624 | 183600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240624 | 183500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240624 | 183400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240624 | 183300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240624 | 183200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240624 | 183100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240624 | 183000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240624 | 182900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240624 | 182800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240624 | 182700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240624 | 182600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240624 | 182500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240624 | 182400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240624 | 182300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240624 | 182200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240624 | 182100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240624 | 182000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240624 | 181900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240624 | 181800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240624 | 181700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240624 | 181600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240624 | 181500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240624 | 181400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240624 | 181300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240624 | 181200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240624 | 181100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240624 | 181000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240624 | 180900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240624 | 180800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240624 | 180700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 213 | 20240624 | 180600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240624 | 180500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240624 | 180400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240624 | 180300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240624 | 180200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240624 | 180100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240624 | 180000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240624 | 175900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240624 | 175800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240624 | 175700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240624 | 175600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240624 | 175500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240624 | 175400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240624 | 175300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240624 | 175200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240624 | 175100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240624 | 175000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240624 | 174900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240624 | 174800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240624 | 174700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240624 | 174600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240624 | 174500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240624 | 174400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240624 | 174300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240624 | 174200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240624 | 174100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240624 | 174000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240624 | 173900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240624 | 173800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240624 | 173700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 243 | 20240624 | 173600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240624 | 173500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240624 | 173400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240624 | 173300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240624 | 173200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240624 | 173100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240624 | 173000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240624 | 172900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240624 | 172800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240624 | 172700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240624 | 172600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240624 | 172500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240624 | 172400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240624 | 172300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20240624 | 172200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240624 | 172100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240624 | 172000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240624 | 171900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240624 | 171800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240624 | 171700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240624 | 171600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240624 | 171500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240624 | 171400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240624 | 171300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240624 | 171200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240624 | 171100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20240624 | 171000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20240624 | 170900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20240624 | 170800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20240624 | 170700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 273 | 20240624 | 170600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20240624 | 170500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20240624 | 170400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20240624 | 170300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20240624 | 170200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20240624 | 170100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20240624 | 170000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20240624 | 165900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20240624 | 165800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20240624 | 165700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20240624 | 165600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20240624 | 165500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20240624 | 165400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20240624 | 165300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20240624 | 165200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20240624 | 165100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20240624 | 165000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20240624 | 164900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20240624 | 164800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240624 | 164700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20240624 | 164600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20240624 | 164500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20240624 | 164400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20240624 | 164300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20240624 | 164200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20240624 | 164100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20240624 | 164000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20240624 | 163900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20240624 | 163800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20240624 | 163700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 303 | 20240624 | 163600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20240624 | 163500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240624 | 163400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240624 | 163300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240624 | 163200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20240624 | 163100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20240624 | 163000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20240624 | 162900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20240624 | 162800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20240624 | 162700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20240624 | 162600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20240624 | 162500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20240624 | 162400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20240624 | 162300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20240624 | 162200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20240624 | 162100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20240624 | 162000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20240624 | 161900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20240624 | 161800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20240624 | 161700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20240624 | 161600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20240624 | 161500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20240624 | 161400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20240624 | 161300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20240624 | 161200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20240624 | 161100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20240624 | 161000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20240624 | 160900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20240624 | 160800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20240624 | 160700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 333 | 20240624 | 160600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20240624 | 160500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20240624 | 160400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20240624 | 160300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20240624 | 160200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20240624 | 160100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20240624 | 160000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 340 | 20240624 | 155900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 341 | 20240624 | 155800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20240624 | 155700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 343 | 20240624 | 155600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 344 | 20240624 | 155500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 345 | 20240624 | 155400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 346 | 20240624 | 155300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 347 | 20240624 | 155200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 348 | 20240624 | 155100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 349 | 20240624 | 155000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 350 | 20240624 | 154900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 351 | 20240624 | 154800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 352 | 20240624 | 154700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 353 | 20240624 | 154600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 354 | 20240624 | 154500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 355 | 20240624 | 154400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 356 | 20240624 | 154300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 357 | 20240624 | 154200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 358 | 20240624 | 154100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 359 | 20240624 | 154000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 360 | 20240624 | 153900 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 361 | 20240624 | 153800 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 362 | 20240624 | 153700 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 363 | 20240624 | 153600 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 364 | 20240624 | 153500 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 365 | 20240624 | 153400 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 366 | 20240624 | 153300 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 367 | 20240624 | 153200 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 368 | 20240624 | 153100 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 369 | 20240624 | 153000 | 10821062270 | 12730 | 12730 | 12730 | 12730 | 8458 |
| 370 | 20240624 | 152900 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 371 | 20240624 | 152800 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 372 | 20240624 | 152700 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 373 | 20240624 | 152600 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 374 | 20240624 | 152500 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 375 | 20240624 | 152400 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 376 | 20240624 | 152300 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 377 | 20240624 | 152200 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 378 | 20240624 | 152100 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 379 | 20240624 | 152000 | 10713391930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 380 | 20240624 | 151900 | 10713391930 | 12700 | 12650 | 12710 | 12620 | 3364 |
| 381 | 20240624 | 151800 | 10670750690 | 12650 | 12650 | 12650 | 12620 | 494 |
| 382 | 20240624 | 151700 | 10664506250 | 12650 | 12600 | 12650 | 12590 | 5263 |
| 383 | 20240624 | 151600 | 10598105230 | 12590 | 12600 | 12600 | 12590 | 1367 |
| 384 | 20240624 | 151500 | 10580888140 | 12600 | 12590 | 12600 | 12590 | 596 |
| 385 | 20240624 | 151400 | 10573382050 | 12590 | 12600 | 12600 | 12590 | 1095 |
| 386 | 20240624 | 151300 | 10559595500 | 12600 | 12590 | 12600 | 12590 | 914 |
| 387 | 20240624 | 151200 | 10548085590 | 12600 | 12600 | 12600 | 12590 | 2019 |
| 388 | 20240624 | 151100 | 10522663160 | 12600 | 12610 | 12620 | 12600 | 1528 |
| 389 | 20240624 | 151000 | 10503407680 | 12610 | 12620 | 12620 | 12600 | 1033 |
| 390 | 20240624 | 150900 | 10490382750 | 12610 | 12610 | 12620 | 12610 | 2135 |
| 391 | 20240624 | 150800 | 10463460390 | 12620 | 12620 | 12620 | 12610 | 1278 |
| 392 | 20240624 | 150700 | 10447342450 | 12620 | 12620 | 12630 | 12610 | 712 |
| 393 | 20240624 | 150600 | 10438358650 | 12620 | 12650 | 12650 | 12620 | 1518 |
| 394 | 20240624 | 150500 | 10419164720 | 12650 | 12650 | 12650 | 12630 | 373 |
| 395 | 20240624 | 150400 | 10414446380 | 12650 | 12640 | 12650 | 12620 | 8621 |
| 396 | 20240624 | 150300 | 10305548470 | 12650 | 12640 | 12650 | 12640 | 262 |
| 397 | 20240624 | 150200 | 10302235770 | 12640 | 12650 | 12650 | 12640 | 1126 |
| 398 | 20240624 | 150100 | 10287993210 | 12650 | 12670 | 12670 | 12650 | 1870 |
| 399 | 20240624 | 150000 | 10264330110 | 12660 | 12660 | 12680 | 12640 | 1736 |
| 400 | 20240624 | 145900 | 10242373610 | 12650 | 12650 | 12660 | 12650 | 1103 |
| 401 | 20240624 | 145800 | 10228419830 | 12660 | 12670 | 12690 | 12650 | 982 |
| 402 | 20240624 | 145700 | 10215983170 | 12680 | 12710 | 12720 | 12680 | 4862 |
| 403 | 20240624 | 145600 | 10154212310 | 12720 | 12730 | 12730 | 12720 | 387 |
| 404 | 20240624 | 145500 | 10149288740 | 12730 | 12730 | 12730 | 12720 | 216 |
| 405 | 20240624 | 145400 | 10146540270 | 12720 | 12720 | 12720 | 12710 | 468 |
| 406 | 20240624 | 145300 | 10140587650 | 12710 | 12720 | 12730 | 12710 | 459 |
| 407 | 20240624 | 145200 | 10134749410 | 12710 | 12670 | 12710 | 12670 | 443 |
| 408 | 20240624 | 145100 | 10129131360 | 12660 | 12720 | 12730 | 12660 | 2408 |
| 409 | 20240624 | 145000 | 10098599610 | 12720 | 12700 | 12720 | 12700 | 351 |
| 410 | 20240624 | 144900 | 10094140070 | 12700 | 12690 | 12700 | 12670 | 607 |
| 411 | 20240624 | 144800 | 10086438040 | 12690 | 12670 | 12690 | 12670 | 668 |
| 412 | 20240624 | 144700 | 10077966490 | 12680 | 12660 | 12680 | 12660 | 515 |
| 413 | 20240624 | 144600 | 10071440880 | 12660 | 12680 | 12680 | 12660 | 39 |
| 414 | 20240624 | 144500 | 10070946910 | 12680 | 12680 | 12690 | 12680 | 507 |
| 415 | 20240624 | 144400 | 10064515780 | 12660 | 12660 | 12670 | 12620 | 1261 |
| 416 | 20240624 | 144300 | 10048579580 | 12630 | 12650 | 12690 | 12620 | 2025 |
| 417 | 20240624 | 144200 | 10022989040 | 12620 | 12660 | 12670 | 12620 | 2956 |
| 418 | 20240624 | 144100 | 9985598410 | 12650 | 12730 | 12730 | 12650 | 9348 |
| 419 | 20240624 | 144000 | 9866957640 | 12730 | 12750 | 12770 | 12730 | 3520 |
| 420 | 20240624 | 143900 | 9822100760 | 12750 | 12780 | 12780 | 12750 | 466 |
| 421 | 20240624 | 143800 | 9816158960 | 12750 | 12820 | 12820 | 12750 | 3148 |
| 422 | 20240624 | 143700 | 9775954680 | 12810 | 12810 | 12810 | 12810 | 256 |
| 423 | 20240624 | 143600 | 9772675320 | 12810 | 12810 | 12810 | 12810 | 475 |
| 424 | 20240624 | 143500 | 9766590570 | 12810 | 12810 | 12820 | 12810 | 369 |
| 425 | 20240624 | 143400 | 9761863460 | 12820 | 12820 | 12820 | 12810 | 257 |
| 426 | 20240624 | 143300 | 9758570260 | 12810 | 12800 | 12810 | 12800 | 1070 |
| 427 | 20240624 | 143200 | 9744866630 | 12830 | 12830 | 12840 | 12810 | 1338 |
| 428 | 20240624 | 143100 | 9727704330 | 12830 | 12830 | 12840 | 12830 | 195 |
| 429 | 20240624 | 143000 | 9725200940 | 12830 | 12830 | 12830 | 12810 | 492 |
| 430 | 20240624 | 142900 | 9718890100 | 12840 | 12820 | 12840 | 12810 | 1143 |
| 431 | 20240624 | 142800 | 9704238180 | 12820 | 12820 | 12840 | 12810 | 912 |
| 432 | 20240624 | 142700 | 9692545100 | 12820 | 12800 | 12830 | 12800 | 21 |
| 433 | 20240624 | 142600 | 9692275890 | 12800 | 12840 | 12840 | 12800 | 784 |
| 434 | 20240624 | 142500 | 9682228590 | 12840 | 12850 | 12860 | 12830 | 689 |
| 435 | 20240624 | 142400 | 9673376030 | 12850 | 12820 | 12850 | 12800 | 1215 |
| 436 | 20240624 | 142300 | 9657791690 | 12800 | 12790 | 12800 | 12790 | 120 |
| 437 | 20240624 | 142200 | 9656255780 | 12790 | 12770 | 12790 | 12760 | 976 |
| 438 | 20240624 | 142100 | 9643793640 | 12770 | 12770 | 12770 | 12770 | 475 |
| 439 | 20240624 | 142000 | 9637727890 | 12780 | 12770 | 12780 | 12770 | 83 |
| 440 | 20240624 | 141900 | 9636667580 | 12780 | 12810 | 12810 | 12770 | 858 |
| 441 | 20240624 | 141800 | 9625702900 | 12820 | 12810 | 12820 | 12810 | 72 |
| 442 | 20240624 | 141700 | 9624780280 | 12820 | 12820 | 12830 | 12770 | 1459 |
| 443 | 20240624 | 141600 | 9606123170 | 12800 | 12830 | 12840 | 12800 | 251 |
| 444 | 20240624 | 141500 | 9602906030 | 12830 | 12810 | 12840 | 12810 | 363 |
| 445 | 20240624 | 141400 | 9598254040 | 12810 | 12810 | 12810 | 12800 | 783 |
| 446 | 20240624 | 141300 | 9588223820 | 12810 | 12880 | 12890 | 12810 | 1744 |
| 447 | 20240624 | 141200 | 9565789320 | 12880 | 12890 | 12890 | 12850 | 1033 |
| 448 | 20240624 | 141100 | 9552493540 | 12890 | 12820 | 12900 | 12750 | 4002 |
| 449 | 20240624 | 141000 | 9501129510 | 12830 | 12800 | 12830 | 12800 | 432 |
| 450 | 20240624 | 140900 | 9495593950 | 12790 | 12780 | 12820 | 12770 | 587 |
| 451 | 20240624 | 140800 | 9488086640 | 12780 | 12780 | 12800 | 12770 | 725 |
| 452 | 20240624 | 140700 | 9478821240 | 12790 | 12740 | 12800 | 12740 | 268 |
| 453 | 20240624 | 140600 | 9475406190 | 12750 | 12740 | 12750 | 12740 | 135 |
| 454 | 20240624 | 140500 | 9473685540 | 12740 | 12750 | 12750 | 12730 | 1532 |
| 455 | 20240624 | 140400 | 9454169270 | 12760 | 12770 | 12770 | 12750 | 1172 |
| 456 | 20240624 | 140300 | 9439215970 | 12760 | 12800 | 12800 | 12750 | 2313 |
| 457 | 20240624 | 140200 | 9409709760 | 12800 | 12780 | 12800 | 12760 | 3585 |
| 458 | 20240624 | 140100 | 9363925590 | 12780 | 12850 | 12850 | 12780 | 3864 |
| 459 | 20240624 | 140000 | 9314428000 | 12840 | 12870 | 12870 | 12840 | 570 |
| 460 | 20240624 | 135900 | 9307100720 | 12870 | 12840 | 12870 | 12840 | 355 |
| 461 | 20240624 | 135800 | 9302539540 | 12850 | 12850 | 12860 | 12840 | 324 |
| 462 | 20240624 | 135700 | 9298377100 | 12860 | 12850 | 12880 | 12850 | 2101 |
| 463 | 20240624 | 135600 | 9271339620 | 12850 | 12840 | 12850 | 12830 | 199 |
| 464 | 20240624 | 135500 | 9268783720 | 12830 | 12840 | 12840 | 12820 | 223 |
| 465 | 20240624 | 135400 | 9265924320 | 12810 | 12820 | 12830 | 12810 | 2566 |
| 466 | 20240624 | 135300 | 9233012220 | 12780 | 12780 | 12800 | 12760 | 3888 |
| 467 | 20240624 | 135200 | 9183336530 | 12780 | 12810 | 12820 | 12780 | 1530 |
| 468 | 20240624 | 135100 | 9163760380 | 12810 | 12820 | 12820 | 12800 | 2164 |
| 469 | 20240624 | 135000 | 9136045910 | 12820 | 12870 | 12870 | 12820 | 2999 |
| 470 | 20240624 | 134900 | 9097529660 | 12870 | 12890 | 12890 | 12870 | 754 |
| 471 | 20240624 | 134800 | 9087817810 | 12890 | 12870 | 12890 | 12860 | 1247 |
| 472 | 20240624 | 134700 | 9071763220 | 12870 | 12890 | 12890 | 12870 | 1555 |
| 473 | 20240624 | 134600 | 9051739760 | 12900 | 12900 | 12930 | 12900 | 675 |
| 474 | 20240624 | 134500 | 9043029890 | 12910 | 12870 | 12910 | 12860 | 1876 |
| 475 | 20240624 | 134400 | 9018871140 | 12860 | 12860 | 12890 | 12840 | 1432 |
| 476 | 20240624 | 134300 | 9000460030 | 12850 | 12860 | 12880 | 12830 | 4191 |
| 477 | 20240624 | 134200 | 8946599710 | 12860 | 12860 | 12880 | 12850 | 828 |
| 478 | 20240624 | 134100 | 8935952460 | 12900 | 12910 | 12940 | 12850 | 4196 |
| 479 | 20240624 | 134000 | 8881834450 | 12910 | 12960 | 12980 | 12900 | 2914 |
| 480 | 20240624 | 133900 | 8844168790 | 12950 | 12950 | 12970 | 12930 | 1318 |
| 481 | 20240624 | 133800 | 8827105900 | 12950 | 12990 | 12990 | 12950 | 2738 |
| 482 | 20240624 | 133700 | 8791607600 | 12990 | 12980 | 13040 | 12980 | 4519 |
| 483 | 20240624 | 133600 | 8732832220 | 13040 | 12920 | 13040 | 12910 | 6067 |
| 484 | 20240624 | 133500 | 8654049210 | 12920 | 12930 | 12960 | 12890 | 4522 |
| 485 | 20240624 | 133400 | 8595643860 | 12930 | 12950 | 12980 | 12910 | 4836 |
| 486 | 20240624 | 133300 | 8533005450 | 12950 | 12850 | 13020 | 12830 | 7173 |
| 487 | 20240624 | 133200 | 8440291030 | 12850 | 12950 | 13000 | 12790 | 19506 |
| 488 | 20240624 | 133100 | 8188717410 | 12960 | 13030 | 13030 | 12960 | 10267 |
| 489 | 20240624 | 133000 | 8055306470 | 13020 | 13070 | 13130 | 12930 | 28315 |
| 490 | 20240624 | 132900 | 7686506730 | 13060 | 13080 | 13110 | 12970 | 19527 |
| 491 | 20240624 | 132800 | 7431766400 | 13090 | 13120 | 13170 | 13040 | 52459 |
| 492 | 20240624 | 132700 | 6743554400 | 13120 | 12790 | 13120 | 12790 | 27933 |
| 493 | 20240624 | 132600 | 6381391190 | 12790 | 12770 | 12790 | 12770 | 1368 |
| 494 | 20240624 | 132500 | 6363908590 | 12770 | 12770 | 12780 | 12760 | 1428 |
| 495 | 20240624 | 132400 | 6345684600 | 12770 | 12790 | 12790 | 12760 | 1477 |
| 496 | 20240624 | 132300 | 6326825340 | 12790 | 12830 | 12840 | 12760 | 4111 |
| 497 | 20240624 | 132200 | 6274182550 | 12820 | 12790 | 12830 | 12790 | 2764 |
| 498 | 20240624 | 132100 | 6238751220 | 12800 | 12740 | 12800 | 12740 | 2696 |
| 499 | 20240624 | 132000 | 6204308640 | 12740 | 12730 | 12740 | 12730 | 734 |
| 500 | 20240624 | 131900 | 6194962430 | 12730 | 12740 | 12740 | 12720 | 1911 |
| 501 | 20240624 | 131800 | 6170632980 | 12750 | 12740 | 12780 | 12740 | 1632 |
| 502 | 20240624 | 131700 | 6149809510 | 12730 | 12770 | 12770 | 12720 | 5201 |
| 503 | 20240624 | 131600 | 6083562970 | 12790 | 12740 | 12790 | 12700 | 6450 |
| 504 | 20240624 | 131500 | 6001318510 | 12740 | 12630 | 12740 | 12610 | 2968 |
| 505 | 20240624 | 131400 | 5963701340 | 12630 | 12580 | 12630 | 12520 | 2634 |
| 506 | 20240624 | 131300 | 5930591770 | 12580 | 12510 | 12580 | 12510 | 2335 |
| 507 | 20240624 | 131200 | 5901330180 | 12510 | 12490 | 12510 | 12490 | 881 |
| 508 | 20240624 | 131100 | 5890316340 | 12490 | 12480 | 12490 | 12470 | 1155 |
| 509 | 20240624 | 131000 | 5875910990 | 12480 | 12490 | 12490 | 12470 | 528 |
| 510 | 20240624 | 130900 | 5869322960 | 12490 | 12500 | 12500 | 12490 | 519 |
| 511 | 20240624 | 130800 | 5862839720 | 12500 | 12500 | 12500 | 12500 | 13 |
| 512 | 20240624 | 130700 | 5862677220 | 12480 | 12510 | 12510 | 12480 | 493 |
| 513 | 20240624 | 130600 | 5856518480 | 12510 | 12500 | 12510 | 12500 | 239 |
| 514 | 20240624 | 130500 | 5853530960 | 12500 | 12490 | 12500 | 12480 | 699 |
| 515 | 20240624 | 130400 | 5844798690 | 12490 | 12480 | 12490 | 12480 | 94 |
| 516 | 20240624 | 130300 | 5843624940 | 12480 | 12490 | 12490 | 12480 | 75 |
| 517 | 20240624 | 130200 | 5842688210 | 12490 | 12490 | 12490 | 12490 | 19 |
| 518 | 20240624 | 130100 | 5842450900 | 12480 | 12480 | 12480 | 12480 | 120 |
| 519 | 20240624 | 130000 | 5840953300 | 12490 | 12490 | 12490 | 12480 | 60 |
| 520 | 20240624 | 125900 | 5840204480 | 12470 | 12480 | 12490 | 12470 | 202 |
| 521 | 20240624 | 125800 | 5837683970 | 12480 | 12480 | 12490 | 12480 | 216 |
| 522 | 20240624 | 125700 | 5834986700 | 12480 | 12480 | 12490 | 12480 | 123 |
| 523 | 20240624 | 125600 | 5833450730 | 12480 | 12480 | 12490 | 12480 | 233 |
| 524 | 20240624 | 125500 | 5830542860 | 12480 | 12480 | 12480 | 12470 | 2729 |
| 525 | 20240624 | 125400 | 5796499010 | 12500 | 12500 | 12500 | 12500 | 657 |
| 526 | 20240624 | 125300 | 5788286510 | 12500 | 12500 | 12510 | 12500 | 473 |
| 527 | 20240624 | 125200 | 5782373400 | 12500 | 12500 | 12500 | 12490 | 341 |
| 528 | 20240624 | 125100 | 5778113150 | 12500 | 12490 | 12500 | 12490 | 295 |
| 529 | 20240624 | 125000 | 5774428590 | 12490 | 12470 | 12490 | 12470 | 329 |
| 530 | 20240624 | 124900 | 5770323770 | 12470 | 12490 | 12490 | 12470 | 1576 |
| 531 | 20240624 | 124800 | 5750655590 | 12490 | 12490 | 12490 | 12490 | 22 |
| 532 | 20240624 | 124700 | 5750380810 | 12480 | 12490 | 12490 | 12480 | 184 |
| 533 | 20240624 | 124600 | 5748083660 | 12490 | 12490 | 12490 | 12490 | 58 |
| 534 | 20240624 | 124500 | 5747359240 | 12490 | 12480 | 12490 | 12480 | 144 |
| 535 | 20240624 | 124400 | 5745561830 | 12490 | 12470 | 12490 | 12470 | 492 |
| 536 | 20240624 | 124300 | 5739422240 | 12470 | 12470 | 12470 | 12470 | 225 |
| 537 | 20240624 | 124200 | 5736616490 | 12470 | 12470 | 12470 | 12460 | 225 |
| 538 | 20240624 | 124100 | 5733811420 | 12470 | 12450 | 12470 | 12450 | 61 |
| 539 | 20240624 | 124000 | 5733051760 | 12450 | 12460 | 12460 | 12450 | 108 |
| 540 | 20240624 | 123900 | 5731706310 | 12460 | 12470 | 12470 | 12460 | 357 |
| 541 | 20240624 | 123800 | 5727256560 | 12460 | 12480 | 12480 | 12460 | 52 |
| 542 | 20240624 | 123700 | 5726608420 | 12480 | 12460 | 12480 | 12460 | 83 |
| 543 | 20240624 | 123600 | 5725573540 | 12460 | 12470 | 12480 | 12460 | 506 |
| 544 | 20240624 | 123500 | 5719265230 | 12480 | 12490 | 12490 | 12480 | 235 |
| 545 | 20240624 | 123400 | 5716332010 | 12500 | 12500 | 12500 | 12490 | 38 |
| 546 | 20240624 | 123300 | 5715857210 | 12490 | 12500 | 12500 | 12490 | 176 |
| 547 | 20240624 | 123200 | 5713658880 | 12500 | 12490 | 12500 | 12490 | 205 |
| 548 | 20240624 | 123100 | 5711098410 | 12490 | 12480 | 12490 | 12480 | 335 |
| 549 | 20240624 | 123000 | 5706917450 | 12480 | 12480 | 12480 | 12480 | 129 |
| 550 | 20240624 | 122900 | 5705307530 | 12490 | 12490 | 12490 | 12490 | 51 |
| 551 | 20240624 | 122800 | 5704670540 | 12480 | 12480 | 12490 | 12480 | 281 |
| 552 | 20240624 | 122700 | 5701163650 | 12480 | 12480 | 12480 | 12470 | 86 |
| 553 | 20240624 | 122600 | 5700090570 | 12480 | 12450 | 12480 | 12450 | 665 |
| 554 | 20240624 | 122500 | 5691800210 | 12450 | 12460 | 12460 | 12440 | 24 |
| 555 | 20240624 | 122400 | 5691501290 | 12470 | 12470 | 12470 | 12460 | 110 |
| 556 | 20240624 | 122300 | 5690130500 | 12470 | 12470 | 12480 | 12470 | 679 |
| 557 | 20240624 | 122200 | 5681661570 | 12460 | 12470 | 12470 | 12460 | 105 |
| 558 | 20240624 | 122100 | 5680353220 | 12460 | 12440 | 12460 | 12430 | 231 |
| 559 | 20240624 | 122000 | 5677475450 | 12460 | 12440 | 12460 | 12440 | 19 |
| 560 | 20240624 | 121900 | 5677239010 | 12440 | 12440 | 12440 | 12430 | 200 |
| 561 | 20240624 | 121800 | 5674752010 | 12440 | 12430 | 12440 | 12430 | 138 |
| 562 | 20240624 | 121700 | 5673036190 | 12430 | 12450 | 12450 | 12430 | 701 |
| 563 | 20240624 | 121600 | 5664313790 | 12450 | 12450 | 12460 | 12450 | 232 |
| 564 | 20240624 | 121500 | 5661425260 | 12460 | 12440 | 12460 | 12440 | 51 |
| 565 | 20240624 | 121400 | 5660790800 | 12440 | 12460 | 12460 | 12440 | 18 |
| 566 | 20240624 | 121300 | 5660566600 | 12440 | 12440 | 12440 | 12440 | 0 |
| 567 | 20240624 | 121200 | 5660566600 | 12440 | 12450 | 12450 | 12440 | 113 |
| 568 | 20240624 | 121100 | 5659160790 | 12450 | 12440 | 12450 | 12440 | 223 |
| 569 | 20240624 | 121000 | 5656386630 | 12440 | 12450 | 12460 | 12440 | 145 |
| 570 | 20240624 | 120900 | 5654582530 | 12450 | 12450 | 12450 | 12440 | 100 |
| 571 | 20240624 | 120800 | 5653337610 | 12440 | 12450 | 12450 | 12440 | 273 |
| 572 | 20240624 | 120700 | 5649938820 | 12450 | 12460 | 12460 | 12440 | 897 |
| 573 | 20240624 | 120600 | 5638762380 | 12470 | 12470 | 12470 | 12460 | 133 |
| 574 | 20240624 | 120500 | 5637105010 | 12470 | 12470 | 12470 | 12470 | 1 |
| 575 | 20240624 | 120400 | 5637092540 | 12470 | 12470 | 12470 | 12460 | 284 |
| 576 | 20240624 | 120300 | 5633553760 | 12460 | 12470 | 12470 | 12460 | 130 |
| 577 | 20240624 | 120200 | 5631932860 | 12470 | 12470 | 12470 | 12460 | 310 |
| 578 | 20240624 | 120100 | 5628067230 | 12470 | 12470 | 12480 | 12470 | 145 |
| 579 | 20240624 | 120000 | 5626258950 | 12480 | 12490 | 12490 | 12470 | 392 |
| 580 | 20240624 | 115900 | 5621368040 | 12480 | 12480 | 12480 | 12480 | 457 |
| 581 | 20240624 | 115800 | 5615664680 | 12480 | 12470 | 12480 | 12470 | 598 |
| 582 | 20240624 | 115700 | 5608206540 | 12470 | 12460 | 12470 | 12460 | 510 |
| 583 | 20240624 | 115600 | 5601847840 | 12460 | 12420 | 12470 | 12420 | 1258 |
| 584 | 20240624 | 115500 | 5586192140 | 12420 | 12430 | 12430 | 12420 | 231 |
| 585 | 20240624 | 115400 | 5583322810 | 12420 | 12380 | 12420 | 12380 | 2021 |
| 586 | 20240624 | 115300 | 5558247930 | 12360 | 12350 | 12360 | 12350 | 124 |
| 587 | 20240624 | 115200 | 5556715880 | 12360 | 12360 | 12360 | 12360 | 395 |
| 588 | 20240624 | 115100 | 5551833680 | 12380 | 12380 | 12380 | 12380 | 34 |
| 589 | 20240624 | 115000 | 5551412760 | 12360 | 12380 | 12380 | 12360 | 104 |
| 590 | 20240624 | 114900 | 5550127260 | 12380 | 12350 | 12380 | 12350 | 181 |
| 591 | 20240624 | 114800 | 5547887910 | 12350 | 12360 | 12360 | 12350 | 1143 |
| 592 | 20240624 | 114700 | 5533771060 | 12360 | 12360 | 12360 | 12360 | 1056 |
| 593 | 20240624 | 114600 | 5520718900 | 12360 | 12380 | 12380 | 12360 | 295 |
| 594 | 20240624 | 114500 | 5517072440 | 12360 | 12390 | 12390 | 12360 | 252 |
| 595 | 20240624 | 114400 | 5513954160 | 12390 | 12390 | 12390 | 12390 | 42 |
| 596 | 20240624 | 114300 | 5513433780 | 12390 | 12380 | 12390 | 12380 | 207 |
| 597 | 20240624 | 114200 | 5510870980 | 12360 | 12370 | 12380 | 12360 | 1201 |
| 598 | 20240624 | 114100 | 5496025990 | 12370 | 12370 | 12380 | 12370 | 669 |
| 599 | 20240624 | 114000 | 5487750330 | 12370 | 12370 | 12370 | 12370 | 71 |
| 600 | 20240624 | 113900 | 5486872060 | 12370 | 12370 | 12370 | 12370 | 72 |
| 601 | 20240624 | 113800 | 5485981420 | 12380 | 12370 | 12380 | 12370 | 313 |
| 602 | 20240624 | 113700 | 5482109480 | 12370 | 12370 | 12370 | 12370 | 295 |
| 603 | 20240624 | 113600 | 5478460330 | 12370 | 12380 | 12380 | 12370 | 540 |
| 604 | 20240624 | 113500 | 5471780000 | 12370 | 12360 | 12370 | 12360 | 504 |
| 605 | 20240624 | 113400 | 5465547090 | 12360 | 12370 | 12370 | 12360 | 1789 |
| 606 | 20240624 | 113300 | 5443427880 | 12380 | 12400 | 12400 | 12370 | 476 |
| 607 | 20240624 | 113200 | 5437538030 | 12400 | 12390 | 12400 | 12390 | 50 |
| 608 | 20240624 | 113100 | 5436918110 | 12400 | 12390 | 12400 | 12380 | 191 |
| 609 | 20240624 | 113000 | 5434553110 | 12390 | 12390 | 12400 | 12390 | 935 |
| 610 | 20240624 | 112900 | 5422962960 | 12390 | 12390 | 12390 | 12380 | 43 |
| 611 | 20240624 | 112800 | 5422430560 | 12390 | 12370 | 12390 | 12370 | 663 |
| 612 | 20240624 | 112700 | 5414228900 | 12370 | 12390 | 12390 | 12370 | 340 |
| 613 | 20240624 | 112600 | 5410020700 | 12390 | 12390 | 12390 | 12380 | 154 |
| 614 | 20240624 | 112500 | 5408113500 | 12380 | 12380 | 12400 | 12370 | 651 |
| 615 | 20240624 | 112400 | 5400053510 | 12370 | 12380 | 12380 | 12370 | 123 |
| 616 | 20240624 | 112300 | 5398531070 | 12380 | 12380 | 12380 | 12360 | 952 |
| 617 | 20240624 | 112200 | 5386752810 | 12390 | 12400 | 12400 | 12390 | 21 |
| 618 | 20240624 | 112100 | 5386492510 | 12400 | 12400 | 12400 | 12390 | 740 |
| 619 | 20240624 | 112000 | 5377321200 | 12400 | 12390 | 12400 | 12390 | 164 |
| 620 | 20240624 | 111900 | 5375288350 | 12390 | 12390 | 12390 | 12360 | 1871 |
| 621 | 20240624 | 111800 | 5352138260 | 12390 | 12420 | 12440 | 12390 | 573 |
| 622 | 20240624 | 111700 | 5345028510 | 12420 | 12420 | 12420 | 12420 | 410 |
| 623 | 20240624 | 111600 | 5339936310 | 12420 | 12440 | 12440 | 12420 | 1007 |
| 624 | 20240624 | 111500 | 5327427380 | 12430 | 12430 | 12430 | 12430 | 138 |
| 625 | 20240624 | 111400 | 5325712040 | 12420 | 12430 | 12430 | 12420 | 857 |
| 626 | 20240624 | 111300 | 5315066860 | 12440 | 12440 | 12440 | 12430 | 274 |
| 627 | 20240624 | 111200 | 5311659800 | 12430 | 12420 | 12430 | 12420 | 31 |
| 628 | 20240624 | 111100 | 5311274580 | 12420 | 12430 | 12440 | 12420 | 125 |
| 629 | 20240624 | 111000 | 5309720580 | 12420 | 12440 | 12440 | 12420 | 305 |
| 630 | 20240624 | 110900 | 5305928420 | 12440 | 12470 | 12470 | 12440 | 1465 |
| 631 | 20240624 | 110800 | 5287689060 | 12470 | 12460 | 12470 | 12460 | 373 |
| 632 | 20240624 | 110700 | 5283041280 | 12460 | 12470 | 12470 | 12460 | 364 |
| 633 | 20240624 | 110600 | 5278502860 | 12470 | 12470 | 12470 | 12440 | 981 |
| 634 | 20240624 | 110500 | 5266274690 | 12460 | 12470 | 12480 | 12440 | 1771 |
| 635 | 20240624 | 110400 | 5244217260 | 12480 | 12440 | 12480 | 12430 | 2363 |
| 636 | 20240624 | 110300 | 5214817400 | 12440 | 12390 | 12440 | 12390 | 2102 |
| 637 | 20240624 | 110200 | 5188694640 | 12400 | 12370 | 12400 | 12360 | 1910 |
| 638 | 20240624 | 110100 | 5165063150 | 12370 | 12360 | 12380 | 12360 | 1664 |
| 639 | 20240624 | 110000 | 5144481550 | 12360 | 12340 | 12360 | 12330 | 1113 |
| 640 | 20240624 | 105900 | 5130734900 | 12340 | 12320 | 12340 | 12320 | 1324 |
| 641 | 20240624 | 105800 | 5114411100 | 12330 | 12320 | 12330 | 12320 | 776 |
| 642 | 20240624 | 105700 | 5104845790 | 12320 | 12330 | 12340 | 12320 | 834 |
| 643 | 20240624 | 105600 | 5094565360 | 12330 | 12320 | 12330 | 12320 | 1575 |
| 644 | 20240624 | 105500 | 5075154260 | 12320 | 12320 | 12320 | 12310 | 787 |
| 645 | 20240624 | 105400 | 5065463220 | 12310 | 12300 | 12320 | 12300 | 2891 |
| 646 | 20240624 | 105300 | 5029894070 | 12300 | 12320 | 12340 | 12300 | 5895 |
| 647 | 20240624 | 105200 | 4957306180 | 12320 | 12330 | 12340 | 12320 | 4585 |
| 648 | 20240624 | 105100 | 4900791710 | 12330 | 12360 | 12360 | 12330 | 3184 |
| 649 | 20240624 | 105000 | 4861494990 | 12360 | 12340 | 12370 | 12340 | 327 |
| 650 | 20240624 | 104900 | 4857454850 | 12350 | 12330 | 12350 | 12320 | 1351 |
| 651 | 20240624 | 104800 | 4840777970 | 12340 | 12320 | 12340 | 12320 | 1951 |
| 652 | 20240624 | 104700 | 4816732760 | 12320 | 12340 | 12350 | 12320 | 3270 |
| 653 | 20240624 | 104600 | 4776398390 | 12340 | 12350 | 12370 | 12340 | 2100 |
| 654 | 20240624 | 104500 | 4750467810 | 12350 | 12350 | 12370 | 12330 | 3055 |
| 655 | 20240624 | 104400 | 4712769760 | 12360 | 12340 | 12370 | 12320 | 6941 |
| 656 | 20240624 | 104300 | 4627174770 | 12350 | 12420 | 12430 | 12340 | 10889 |
| 657 | 20240624 | 104200 | 4492293810 | 12440 | 12440 | 12440 | 12420 | 1521 |
| 658 | 20240624 | 104100 | 4473387780 | 12450 | 12480 | 12480 | 12440 | 361 |
| 659 | 20240624 | 104000 | 4468892060 | 12450 | 12460 | 12480 | 12450 | 2655 |
| 660 | 20240624 | 103900 | 4435808360 | 12480 | 12470 | 12500 | 12470 | 1014 |
| 661 | 20240624 | 103800 | 4423161770 | 12470 | 12450 | 12470 | 12420 | 1867 |
| 662 | 20240624 | 103700 | 4399935500 | 12450 | 12510 | 12510 | 12430 | 6725 |
| 663 | 20240624 | 103600 | 4316091680 | 12510 | 12530 | 12530 | 12510 | 954 |
| 664 | 20240624 | 103500 | 4304150540 | 12530 | 12550 | 12550 | 12500 | 4463 |
| 665 | 20240624 | 103400 | 4248309130 | 12530 | 12550 | 12550 | 12500 | 3874 |
| 666 | 20240624 | 103300 | 4199806820 | 12550 | 12590 | 12610 | 12550 | 2655 |
| 667 | 20240624 | 103200 | 4166432880 | 12590 | 12610 | 12610 | 12570 | 750 |
| 668 | 20240624 | 103100 | 4156981210 | 12610 | 12600 | 12610 | 12570 | 690 |
| 669 | 20240624 | 103000 | 4148290460 | 12600 | 12600 | 12600 | 12560 | 1049 |
| 670 | 20240624 | 102900 | 4135095590 | 12600 | 12560 | 12600 | 12540 | 1319 |
| 671 | 20240624 | 102800 | 4118526850 | 12560 | 12520 | 12560 | 12510 | 1451 |
| 672 | 20240624 | 102700 | 4100337280 | 12520 | 12530 | 12530 | 12500 | 5157 |
| 673 | 20240624 | 102600 | 4035847410 | 12530 | 12570 | 12580 | 12530 | 5028 |
| 674 | 20240624 | 102500 | 3972746490 | 12580 | 12610 | 12610 | 12580 | 1152 |
| 675 | 20240624 | 102400 | 3958241940 | 12580 | 12620 | 12620 | 12580 | 5950 |
| 676 | 20240624 | 102300 | 3883266040 | 12620 | 12630 | 12630 | 12620 | 1176 |
| 677 | 20240624 | 102200 | 3868423860 | 12630 | 12650 | 12650 | 12620 | 2515 |
| 678 | 20240624 | 102100 | 3836668130 | 12650 | 12630 | 12650 | 12620 | 1571 |
| 679 | 20240624 | 102000 | 3816830700 | 12620 | 12650 | 12650 | 12620 | 1674 |
| 680 | 20240624 | 101900 | 3795688240 | 12650 | 12660 | 12660 | 12640 | 1213 |
| 681 | 20240624 | 101800 | 3780345340 | 12660 | 12670 | 12670 | 12660 | 1522 |
| 682 | 20240624 | 101700 | 3761073460 | 12670 | 12680 | 12680 | 12660 | 693 |
| 683 | 20240624 | 101600 | 3752292160 | 12680 | 12690 | 12690 | 12670 | 1330 |
| 684 | 20240624 | 101500 | 3735434250 | 12680 | 12680 | 12700 | 12680 | 1445 |
| 685 | 20240624 | 101400 | 3717110450 | 12680 | 12680 | 12680 | 12680 | 706 |
| 686 | 20240624 | 101300 | 3708158370 | 12680 | 12690 | 12700 | 12670 | 1941 |
| 687 | 20240624 | 101200 | 3683546080 | 12700 | 12710 | 12710 | 12690 | 2509 |
| 688 | 20240624 | 101100 | 3651688890 | 12710 | 12740 | 12750 | 12710 | 705 |
| 689 | 20240624 | 101000 | 3642720330 | 12700 | 12720 | 12750 | 12700 | 511 |
| 690 | 20240624 | 100900 | 3636223500 | 12720 | 12690 | 12720 | 12680 | 2550 |
| 691 | 20240624 | 100800 | 3603854210 | 12700 | 12720 | 12720 | 12700 | 2233 |
| 692 | 20240624 | 100700 | 3575480890 | 12710 | 12730 | 12730 | 12710 | 561 |
| 693 | 20240624 | 100600 | 3568348510 | 12730 | 12760 | 12760 | 12720 | 325 |
| 694 | 20240624 | 100500 | 3564211420 | 12760 | 12730 | 12760 | 12730 | 44 |
| 695 | 20240624 | 100400 | 3563650700 | 12730 | 12720 | 12730 | 12720 | 468 |
| 696 | 20240624 | 100300 | 3557694520 | 12720 | 12720 | 12720 | 12710 | 828 |
| 697 | 20240624 | 100200 | 3547169050 | 12710 | 12700 | 12710 | 12700 | 1687 |
| 698 | 20240624 | 100100 | 3525730360 | 12710 | 12770 | 12770 | 12700 | 11418 |
| 699 | 20240624 | 100000 | 3380307860 | 12770 | 12790 | 12790 | 12770 | 390 |
| 700 | 20240624 | 095900 | 3375324070 | 12790 | 12780 | 12790 | 12770 | 865 |
| 701 | 20240624 | 095800 | 3364270580 | 12790 | 12780 | 12790 | 12780 | 1141 |
| 702 | 20240624 | 095700 | 3349688180 | 12790 | 12790 | 12790 | 12780 | 489 |
| 703 | 20240624 | 095600 | 3343437180 | 12790 | 12810 | 12810 | 12780 | 532 |
| 704 | 20240624 | 095500 | 3336630850 | 12810 | 12770 | 12810 | 12770 | 815 |
| 705 | 20240624 | 095400 | 3326214840 | 12770 | 12770 | 12770 | 12760 | 1498 |
| 706 | 20240624 | 095300 | 3307093150 | 12770 | 12820 | 12820 | 12770 | 3487 |
| 707 | 20240624 | 095200 | 3262491440 | 12820 | 12820 | 12830 | 12820 | 1523 |
| 708 | 20240624 | 095100 | 3242966510 | 12820 | 12860 | 12870 | 12820 | 4773 |
| 709 | 20240624 | 095000 | 3181672140 | 12860 | 12870 | 12890 | 12860 | 3467 |
| 710 | 20240624 | 094900 | 3137028240 | 12880 | 12900 | 12910 | 12860 | 4437 |
| 711 | 20240624 | 094800 | 3079899460 | 12900 | 12910 | 12950 | 12900 | 4779 |
| 712 | 20240624 | 094700 | 3018105400 | 12940 | 12910 | 12970 | 12880 | 11788 |
| 713 | 20240624 | 094600 | 2865578510 | 12910 | 12850 | 12930 | 12840 | 9818 |
| 714 | 20240624 | 094500 | 2739064300 | 12850 | 12790 | 12850 | 12790 | 8747 |
| 715 | 20240624 | 094400 | 2626861780 | 12810 | 12750 | 12810 | 12750 | 3497 |
| 716 | 20240624 | 094300 | 2582150970 | 12750 | 12800 | 12800 | 12730 | 3852 |
| 717 | 20240624 | 094200 | 2533010540 | 12800 | 12770 | 12810 | 12770 | 3789 |
| 718 | 20240624 | 094100 | 2484543340 | 12770 | 12780 | 12780 | 12760 | 648 |
| 719 | 20240624 | 094000 | 2476269290 | 12780 | 12760 | 12800 | 12730 | 5696 |
| 720 | 20240624 | 093900 | 2403463710 | 12780 | 12730 | 12780 | 12720 | 6153 |
| 721 | 20240624 | 093800 | 2324984690 | 12720 | 12730 | 12730 | 12720 | 1602 |
| 722 | 20240624 | 093700 | 2304596160 | 12730 | 12720 | 12730 | 12720 | 1294 |
| 723 | 20240624 | 093600 | 2288123830 | 12720 | 12730 | 12740 | 12720 | 2795 |
| 724 | 20240624 | 093500 | 2252543530 | 12730 | 12720 | 12730 | 12710 | 1781 |
| 725 | 20240624 | 093400 | 2229876100 | 12720 | 12710 | 12720 | 12710 | 1610 |
| 726 | 20240624 | 093300 | 2209408860 | 12710 | 12720 | 12720 | 12710 | 1128 |
| 727 | 20240624 | 093200 | 2195067870 | 12720 | 12700 | 12720 | 12700 | 1065 |
| 728 | 20240624 | 093100 | 2181535300 | 12700 | 12700 | 12710 | 12700 | 208 |
| 729 | 20240624 | 093000 | 2178893440 | 12700 | 12660 | 12700 | 12660 | 1590 |
| 730 | 20240624 | 092900 | 2158747250 | 12660 | 12660 | 12670 | 12660 | 492 |
| 731 | 20240624 | 092800 | 2152517030 | 12660 | 12660 | 12670 | 12660 | 1722 |
| 732 | 20240624 | 092700 | 2130714970 | 12660 | 12660 | 12700 | 12660 | 776 |
| 733 | 20240624 | 092600 | 2120880990 | 12660 | 12710 | 12710 | 12660 | 2349 |
| 734 | 20240624 | 092500 | 2091096850 | 12710 | 12720 | 12720 | 12710 | 858 |
| 735 | 20240624 | 092400 | 2080190060 | 12720 | 12700 | 12720 | 12690 | 687 |
| 736 | 20240624 | 092300 | 2071460170 | 12690 | 12670 | 12700 | 12660 | 1653 |
| 737 | 20240624 | 092200 | 2050512660 | 12680 | 12670 | 12680 | 12670 | 925 |
| 738 | 20240624 | 092100 | 2038790190 | 12680 | 12700 | 12700 | 12680 | 259 |
| 739 | 20240624 | 092000 | 2035504180 | 12680 | 12730 | 12740 | 12680 | 2994 |
| 740 | 20240624 | 091900 | 1997425320 | 12740 | 12740 | 12740 | 12690 | 2217 |
| 741 | 20240624 | 091800 | 1969222810 | 12740 | 12730 | 12740 | 12710 | 1567 |
| 742 | 20240624 | 091700 | 1949266610 | 12730 | 12670 | 12730 | 12670 | 4492 |
| 743 | 20240624 | 091600 | 1892161320 | 12660 | 12650 | 12680 | 12640 | 1317 |
| 744 | 20240624 | 091500 | 1875477250 | 12680 | 12740 | 12740 | 12640 | 3588 |
| 745 | 20240624 | 091400 | 1829937670 | 12740 | 12500 | 12740 | 12500 | 8483 |
| 746 | 20240624 | 091300 | 1722668660 | 12500 | 12520 | 12530 | 12490 | 4313 |
| 747 | 20240624 | 091200 | 1668714240 | 12520 | 12520 | 12530 | 12510 | 3455 |
| 748 | 20240624 | 091100 | 1625468880 | 12520 | 12560 | 12560 | 12510 | 5314 |
| 749 | 20240624 | 091000 | 1558886200 | 12560 | 12640 | 12650 | 12560 | 18244 |
| 750 | 20240624 | 090900 | 1328907530 | 12640 | 12660 | 12680 | 12640 | 1238 |
| 751 | 20240624 | 090800 | 1313244480 | 12660 | 12610 | 12690 | 12610 | 11431 |
| 752 | 20240624 | 090700 | 1168726750 | 12620 | 12610 | 12630 | 12600 | 5016 |
| 753 | 20240624 | 090600 | 1105474080 | 12610 | 12660 | 12670 | 12600 | 8408 |
| 754 | 20240624 | 090500 | 999292970 | 12660 | 12670 | 12690 | 12650 | 7086 |
| 755 | 20240624 | 090400 | 909519260 | 12680 | 12710 | 12710 | 12670 | 9709 |
| 756 | 20240624 | 090300 | 786378680 | 12720 | 12680 | 12720 | 12680 | 2222 |
| 757 | 20240624 | 090200 | 758143100 | 12680 | 12700 | 12730 | 12670 | 8496 |
| 758 | 20240624 | 090100 | 650367620 | 12730 | 12810 | 12810 | 12700 | 24158 |
| 759 | 20240624 | 090000 | 341993300 | 12800 | 12750 | 12850 | 12750 | 24319 |