37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 3 | 20240724 | 212700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240724 | 212600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240724 | 212500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240724 | 212400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240724 | 212300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240724 | 212200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240724 | 212100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240724 | 212000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240724 | 211900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240724 | 211800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240724 | 211700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240724 | 211600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240724 | 211500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240724 | 211400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240724 | 211300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240724 | 211200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240724 | 211100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240724 | 211000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240724 | 210900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240724 | 210800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240724 | 210700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240724 | 210600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240724 | 210500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240724 | 210400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240724 | 210300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240724 | 210200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240724 | 210100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240724 | 210000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240724 | 205900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240724 | 205800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 33 | 20240724 | 205700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240724 | 205600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240724 | 205500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240724 | 205400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240724 | 205300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240724 | 205200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240724 | 205100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240724 | 205000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240724 | 204900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240724 | 204800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240724 | 204700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240724 | 204600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240724 | 204500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240724 | 204400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240724 | 204300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240724 | 204200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240724 | 204100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240724 | 204000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240724 | 203900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240724 | 203800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240724 | 203700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240724 | 203600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240724 | 203500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240724 | 203400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240724 | 203300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240724 | 203200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240724 | 203100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240724 | 203000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240724 | 202900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240724 | 202800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 63 | 20240724 | 202700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240724 | 202600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240724 | 202500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240724 | 202400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240724 | 202300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240724 | 202200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240724 | 202100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240724 | 202000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240724 | 201900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240724 | 201800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240724 | 201700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240724 | 201600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240724 | 201500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240724 | 201400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240724 | 201300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240724 | 201200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240724 | 201100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240724 | 201000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240724 | 200900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240724 | 200800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240724 | 200700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240724 | 200600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240724 | 200500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240724 | 200400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240724 | 200300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240724 | 200200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240724 | 200100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240724 | 200000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240724 | 195900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240724 | 195800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 93 | 20240724 | 195700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240724 | 195600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240724 | 195500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240724 | 195400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240724 | 195300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240724 | 195200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240724 | 195100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240724 | 195000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240724 | 194900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240724 | 194800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240724 | 194700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240724 | 194600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240724 | 194500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240724 | 194400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240724 | 194300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240724 | 194200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240724 | 194100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240724 | 194000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240724 | 193900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240724 | 193800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240724 | 193700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240724 | 193600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240724 | 193500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240724 | 193400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240724 | 193300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240724 | 193200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240724 | 193100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240724 | 193000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240724 | 192900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240724 | 192800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 123 | 20240724 | 192700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240724 | 192600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240724 | 192500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240724 | 192400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240724 | 192300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240724 | 192200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240724 | 192100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240724 | 192000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240724 | 191900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240724 | 191800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240724 | 191700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240724 | 191600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240724 | 191500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240724 | 191400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240724 | 191300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240724 | 191200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240724 | 191100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240724 | 191000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240724 | 190900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240724 | 190800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240724 | 190700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240724 | 190600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240724 | 190500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240724 | 190400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240724 | 190300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240724 | 190200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240724 | 190100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240724 | 190000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240724 | 185900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240724 | 185800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 153 | 20240724 | 185700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240724 | 185600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240724 | 185500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240724 | 185400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240724 | 185300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240724 | 185200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240724 | 185100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240724 | 185000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240724 | 184900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240724 | 184800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240724 | 184700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240724 | 184600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240724 | 184500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240724 | 184400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240724 | 184300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240724 | 184200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240724 | 184100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240724 | 184000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240724 | 183900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240724 | 183800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240724 | 183700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240724 | 183600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240724 | 183500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240724 | 183400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240724 | 183300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240724 | 183200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240724 | 183100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240724 | 183000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240724 | 182900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240724 | 182800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 183 | 20240724 | 182700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240724 | 182600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240724 | 182500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240724 | 182400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240724 | 182300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240724 | 182200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240724 | 182100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240724 | 182000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240724 | 181900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240724 | 181800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240724 | 181700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240724 | 181600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240724 | 181500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240724 | 181400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240724 | 181300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240724 | 181200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240724 | 181100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240724 | 181000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240724 | 180900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240724 | 180800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240724 | 180700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240724 | 180600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240724 | 180500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240724 | 180400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240724 | 180300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240724 | 180200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240724 | 180100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240724 | 180000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240724 | 175900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240724 | 175800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 213 | 20240724 | 175700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240724 | 175600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240724 | 175500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240724 | 175400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240724 | 175300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240724 | 175200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240724 | 175100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240724 | 175000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240724 | 174900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240724 | 174800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240724 | 174700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240724 | 174600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240724 | 174500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240724 | 174400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240724 | 174300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240724 | 174200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240724 | 174100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240724 | 174000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240724 | 173900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240724 | 173800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240724 | 173700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240724 | 173600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240724 | 173500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240724 | 173400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240724 | 173300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240724 | 173200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240724 | 173100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240724 | 173000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240724 | 172900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240724 | 172800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 243 | 20240724 | 172700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240724 | 172600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240724 | 172500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240724 | 172400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240724 | 172300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240724 | 172200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240724 | 172100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240724 | 172000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240724 | 171900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240724 | 171800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240724 | 171700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240724 | 171600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240724 | 171500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240724 | 171400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240724 | 171300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240724 | 171200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240724 | 171100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240724 | 171000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240724 | 170900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240724 | 170800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240724 | 170700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240724 | 170600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240724 | 170500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240724 | 170400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240724 | 170300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240724 | 170200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240724 | 170100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240724 | 170000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240724 | 165900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240724 | 165800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 273 | 20240724 | 165700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240724 | 165600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240724 | 165500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240724 | 165400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240724 | 165300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240724 | 165200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240724 | 165100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240724 | 165000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240724 | 164900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240724 | 164800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240724 | 164700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240724 | 164600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240724 | 164500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240724 | 164400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240724 | 164300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20240724 | 164200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20240724 | 164100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20240724 | 164000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20240724 | 163900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240724 | 163800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20240724 | 163700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20240724 | 163600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20240724 | 163500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20240724 | 163400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20240724 | 163300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20240724 | 163200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20240724 | 163100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20240724 | 163000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20240724 | 162900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20240724 | 162800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 303 | 20240724 | 162700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240724 | 162600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20240724 | 162500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20240724 | 162400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20240724 | 162300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20240724 | 162200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20240724 | 162100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20240724 | 162000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20240724 | 161900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20240724 | 161800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 313 | 20240724 | 161700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 314 | 20240724 | 161600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 315 | 20240724 | 161500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20240724 | 161400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20240724 | 161300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20240724 | 161200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20240724 | 161100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 320 | 20240724 | 161000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20240724 | 160900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 322 | 20240724 | 160800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20240724 | 160700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 324 | 20240724 | 160600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20240724 | 160500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 326 | 20240724 | 160400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 327 | 20240724 | 160300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20240724 | 160200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20240724 | 160100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20240724 | 160000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20240724 | 155900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20240724 | 155800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 333 | 20240724 | 155700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20240724 | 155600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20240724 | 155500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20240724 | 155400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20240724 | 155300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20240724 | 155200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240724 | 155100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20240724 | 155000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20240724 | 154900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 342 | 20240724 | 154800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20240724 | 154700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 344 | 20240724 | 154600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 345 | 20240724 | 154500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 346 | 20240724 | 154400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 347 | 20240724 | 154300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 348 | 20240724 | 154200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 349 | 20240724 | 154100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 350 | 20240724 | 154000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 351 | 20240724 | 153900 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 352 | 20240724 | 153800 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20240724 | 153700 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20240724 | 153600 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 355 | 20240724 | 153500 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 356 | 20240724 | 153400 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 357 | 20240724 | 153300 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 358 | 20240724 | 153200 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 359 | 20240724 | 153100 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 360 | 20240724 | 153000 | 2362480300 | 7230 | 7230 | 7230 | 7230 | 2271 |
| 361 | 20240724 | 152900 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 362 | 20240724 | 152800 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 363 | 20240724 | 152700 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 364 | 20240724 | 152600 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 365 | 20240724 | 152500 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 366 | 20240724 | 152400 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 367 | 20240724 | 152300 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 368 | 20240724 | 152200 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 369 | 20240724 | 152100 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 370 | 20240724 | 152000 | 2346060970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 371 | 20240724 | 151900 | 2346060970 | 7270 | 7230 | 7270 | 7230 | 302 |
| 372 | 20240724 | 151800 | 2343869970 | 7260 | 7230 | 7260 | 7220 | 772 |
| 373 | 20240724 | 151700 | 2338287120 | 7230 | 7240 | 7260 | 7230 | 1684 |
| 374 | 20240724 | 151600 | 2326100820 | 7240 | 7250 | 7260 | 7240 | 1050 |
| 375 | 20240724 | 151500 | 2318488810 | 7250 | 7250 | 7250 | 7250 | 224 |
| 376 | 20240724 | 151400 | 2316864810 | 7250 | 7280 | 7280 | 7250 | 117 |
| 377 | 20240724 | 151300 | 2316013560 | 7290 | 7250 | 7290 | 7250 | 958 |
| 378 | 20240724 | 151200 | 2309052410 | 7250 | 7240 | 7250 | 7230 | 632 |
| 379 | 20240724 | 151100 | 2304479610 | 7230 | 7240 | 7240 | 7230 | 606 |
| 380 | 20240724 | 151000 | 2300095220 | 7230 | 7240 | 7240 | 7230 | 302 |
| 381 | 20240724 | 150900 | 2297911530 | 7240 | 7240 | 7240 | 7230 | 296 |
| 382 | 20240724 | 150800 | 2295768560 | 7240 | 7250 | 7250 | 7240 | 406 |
| 383 | 20240724 | 150700 | 2292827840 | 7260 | 7240 | 7260 | 7240 | 23 |
| 384 | 20240724 | 150600 | 2292661300 | 7260 | 7250 | 7260 | 7240 | 79 |
| 385 | 20240724 | 150500 | 2292089200 | 7260 | 7240 | 7260 | 7240 | 234 |
| 386 | 20240724 | 150400 | 2290393210 | 7260 | 7260 | 7260 | 7260 | 10 |
| 387 | 20240724 | 150300 | 2290320610 | 7270 | 7250 | 7270 | 7250 | 502 |
| 388 | 20240724 | 150200 | 2286678090 | 7260 | 7250 | 7260 | 7240 | 112 |
| 389 | 20240724 | 150100 | 2285865950 | 7250 | 7240 | 7250 | 7240 | 195 |
| 390 | 20240724 | 150000 | 2284452420 | 7240 | 7240 | 7240 | 7240 | 111 |
| 391 | 20240724 | 145900 | 2283648780 | 7240 | 7230 | 7240 | 7230 | 65 |
| 392 | 20240724 | 145800 | 2283178820 | 7230 | 7230 | 7230 | 7230 | 130 |
| 393 | 20240724 | 145700 | 2282238920 | 7230 | 7230 | 7230 | 7230 | 21 |
| 394 | 20240724 | 145600 | 2282087090 | 7230 | 7230 | 7230 | 7230 | 561 |
| 395 | 20240724 | 145500 | 2278031060 | 7220 | 7250 | 7250 | 7220 | 1742 |
| 396 | 20240724 | 145400 | 2265453750 | 7220 | 7220 | 7220 | 7220 | 1444 |
| 397 | 20240724 | 145300 | 2255028070 | 7210 | 7210 | 7210 | 7210 | 100 |
| 398 | 20240724 | 145200 | 2254307070 | 7210 | 7260 | 7260 | 7210 | 2780 |
| 399 | 20240724 | 145100 | 2234197830 | 7250 | 7260 | 7260 | 7250 | 349 |
| 400 | 20240724 | 145000 | 2231664590 | 7260 | 7260 | 7260 | 7260 | 91 |
| 401 | 20240724 | 144900 | 2231003930 | 7270 | 7270 | 7270 | 7270 | 1 |
| 402 | 20240724 | 144800 | 2230996660 | 7270 | 7270 | 7270 | 7270 | 9 |
| 403 | 20240724 | 144700 | 2230931230 | 7270 | 7270 | 7270 | 7270 | 96 |
| 404 | 20240724 | 144600 | 2230233310 | 7260 | 7260 | 7260 | 7260 | 249 |
| 405 | 20240724 | 144500 | 2228425570 | 7260 | 7260 | 7270 | 7250 | 271 |
| 406 | 20240724 | 144400 | 2226460120 | 7260 | 7260 | 7260 | 7260 | 1093 |
| 407 | 20240724 | 144300 | 2218524940 | 7260 | 7260 | 7260 | 7260 | 33 |
| 408 | 20240724 | 144200 | 2218285360 | 7270 | 7260 | 7270 | 7240 | 203 |
| 409 | 20240724 | 144100 | 2216812140 | 7260 | 7270 | 7270 | 7260 | 81 |
| 410 | 20240724 | 144000 | 2216224070 | 7280 | 7260 | 7280 | 7260 | 198 |
| 411 | 20240724 | 143900 | 2214786510 | 7260 | 7260 | 7260 | 7260 | 26 |
| 412 | 20240724 | 143800 | 2214597750 | 7240 | 7280 | 7280 | 7240 | 952 |
| 413 | 20240724 | 143700 | 2207687250 | 7280 | 7270 | 7280 | 7270 | 220 |
| 414 | 20240724 | 143600 | 2206087750 | 7280 | 7290 | 7290 | 7280 | 27 |
| 415 | 20240724 | 143500 | 2205891140 | 7290 | 7290 | 7290 | 7290 | 457 |
| 416 | 20240724 | 143400 | 2202559610 | 7290 | 7300 | 7300 | 7290 | 29 |
| 417 | 20240724 | 143300 | 2202348170 | 7300 | 7300 | 7300 | 7300 | 101 |
| 418 | 20240724 | 143200 | 2201610870 | 7300 | 7290 | 7300 | 7290 | 411 |
| 419 | 20240724 | 143100 | 2198614650 | 7290 | 7290 | 7290 | 7290 | 100 |
| 420 | 20240724 | 143000 | 2197885650 | 7280 | 7290 | 7290 | 7280 | 31 |
| 421 | 20240724 | 142900 | 2197659960 | 7280 | 7290 | 7290 | 7280 | 218 |
| 422 | 20240724 | 142800 | 2196072740 | 7290 | 7280 | 7290 | 7270 | 154 |
| 423 | 20240724 | 142700 | 2194951620 | 7280 | 7270 | 7290 | 7270 | 229 |
| 424 | 20240724 | 142600 | 2193286160 | 7260 | 7280 | 7280 | 7260 | 434 |
| 425 | 20240724 | 142500 | 2190127690 | 7290 | 7270 | 7290 | 7260 | 451 |
| 426 | 20240724 | 142400 | 2186841140 | 7310 | 7290 | 7310 | 7260 | 4070 |
| 427 | 20240724 | 142300 | 2157110190 | 7300 | 7270 | 7300 | 7270 | 1814 |
| 428 | 20240724 | 142200 | 2143875980 | 7270 | 7260 | 7280 | 7260 | 160 |
| 429 | 20240724 | 142100 | 2142712060 | 7260 | 7230 | 7260 | 7230 | 1281 |
| 430 | 20240724 | 142000 | 2133435690 | 7220 | 7220 | 7230 | 7220 | 234 |
| 431 | 20240724 | 141900 | 2131744330 | 7210 | 7210 | 7210 | 7210 | 649 |
| 432 | 20240724 | 141800 | 2127065040 | 7210 | 7220 | 7220 | 7210 | 1704 |
| 433 | 20240724 | 141700 | 2114779100 | 7220 | 7220 | 7220 | 7220 | 26 |
| 434 | 20240724 | 141600 | 2114591380 | 7230 | 7210 | 7230 | 7210 | 738 |
| 435 | 20240724 | 141500 | 2109269380 | 7220 | 7220 | 7220 | 7220 | 26 |
| 436 | 20240724 | 141400 | 2109081660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 437 | 20240724 | 141300 | 2109081660 | 7230 | 7230 | 7230 | 7210 | 78 |
| 438 | 20240724 | 141200 | 2108519120 | 7220 | 7220 | 7230 | 7220 | 59 |
| 439 | 20240724 | 141100 | 2108093030 | 7220 | 7220 | 7220 | 7220 | 11 |
| 440 | 20240724 | 141000 | 2108013610 | 7230 | 7240 | 7240 | 7210 | 4392 |
| 441 | 20240724 | 140900 | 2076328800 | 7240 | 7240 | 7240 | 7240 | 10 |
| 442 | 20240724 | 140800 | 2076256400 | 7240 | 7230 | 7240 | 7220 | 98 |
| 443 | 20240724 | 140700 | 2075548200 | 7230 | 7230 | 7230 | 7220 | 668 |
| 444 | 20240724 | 140600 | 2070718670 | 7230 | 7230 | 7230 | 7220 | 364 |
| 445 | 20240724 | 140500 | 2068089680 | 7240 | 7230 | 7240 | 7220 | 191 |
| 446 | 20240724 | 140400 | 2066710120 | 7240 | 7240 | 7240 | 7230 | 234 |
| 447 | 20240724 | 140300 | 2065016660 | 7240 | 7230 | 7240 | 7230 | 175 |
| 448 | 20240724 | 140200 | 2063751390 | 7230 | 7210 | 7230 | 7210 | 1787 |
| 449 | 20240724 | 140100 | 2050865230 | 7210 | 7230 | 7230 | 7210 | 211 |
| 450 | 20240724 | 140000 | 2049342350 | 7230 | 7220 | 7230 | 7220 | 792 |
| 451 | 20240724 | 135900 | 2043618120 | 7230 | 7210 | 7230 | 7210 | 2362 |
| 452 | 20240724 | 135800 | 2026587000 | 7220 | 7220 | 7230 | 7220 | 693 |
| 453 | 20240724 | 135700 | 2021583480 | 7230 | 7220 | 7230 | 7220 | 3317 |
| 454 | 20240724 | 135600 | 1997633800 | 7220 | 7230 | 7230 | 7220 | 3198 |
| 455 | 20240724 | 135500 | 1974512760 | 7230 | 7230 | 7230 | 7230 | 52 |
| 456 | 20240724 | 135400 | 1974136800 | 7230 | 7240 | 7240 | 7230 | 475 |
| 457 | 20240724 | 135300 | 1970698550 | 7240 | 7240 | 7240 | 7240 | 476 |
| 458 | 20240724 | 135200 | 1967252310 | 7240 | 7240 | 7240 | 7230 | 3238 |
| 459 | 20240724 | 135100 | 1943809970 | 7250 | 7250 | 7250 | 7240 | 943 |
| 460 | 20240724 | 135000 | 1936979590 | 7240 | 7250 | 7250 | 7240 | 1030 |
| 461 | 20240724 | 134900 | 1929512380 | 7250 | 7260 | 7260 | 7250 | 155 |
| 462 | 20240724 | 134800 | 1928388580 | 7260 | 7250 | 7260 | 7250 | 374 |
| 463 | 20240724 | 134700 | 1925675690 | 7250 | 7250 | 7250 | 7250 | 1285 |
| 464 | 20240724 | 134600 | 1916359440 | 7250 | 7250 | 7250 | 7250 | 350 |
| 465 | 20240724 | 134500 | 1913821940 | 7250 | 7250 | 7250 | 7250 | 71 |
| 466 | 20240724 | 134400 | 1913307190 | 7250 | 7260 | 7260 | 7250 | 202 |
| 467 | 20240724 | 134300 | 1911842080 | 7260 | 7260 | 7260 | 7260 | 745 |
| 468 | 20240724 | 134200 | 1906433380 | 7270 | 7270 | 7270 | 7270 | 60 |
| 469 | 20240724 | 134100 | 1905997180 | 7270 | 7270 | 7270 | 7270 | 142 |
| 470 | 20240724 | 134000 | 1904964840 | 7270 | 7260 | 7270 | 7260 | 769 |
| 471 | 20240724 | 133900 | 1899381400 | 7260 | 7260 | 7260 | 7260 | 122 |
| 472 | 20240724 | 133800 | 1898495680 | 7260 | 7260 | 7260 | 7260 | 50 |
| 473 | 20240724 | 133700 | 1898132680 | 7250 | 7260 | 7260 | 7250 | 516 |
| 474 | 20240724 | 133600 | 1894391180 | 7250 | 7250 | 7260 | 7250 | 1269 |
| 475 | 20240724 | 133500 | 1885190890 | 7250 | 7270 | 7270 | 7250 | 476 |
| 476 | 20240724 | 133400 | 1881739070 | 7270 | 7270 | 7270 | 7270 | 40 |
| 477 | 20240724 | 133300 | 1881448270 | 7270 | 7260 | 7280 | 7260 | 1177 |
| 478 | 20240724 | 133200 | 1872892000 | 7260 | 7260 | 7260 | 7260 | 67 |
| 479 | 20240724 | 133100 | 1872405580 | 7260 | 7260 | 7270 | 7260 | 106 |
| 480 | 20240724 | 133000 | 1871635920 | 7260 | 7250 | 7260 | 7250 | 214 |
| 481 | 20240724 | 132900 | 1870084040 | 7250 | 7260 | 7260 | 7250 | 243 |
| 482 | 20240724 | 132800 | 1868322200 | 7250 | 7260 | 7260 | 7250 | 522 |
| 483 | 20240724 | 132700 | 1864537480 | 7260 | 7260 | 7260 | 7250 | 646 |
| 484 | 20240724 | 132600 | 1859853720 | 7260 | 7260 | 7260 | 7260 | 258 |
| 485 | 20240724 | 132500 | 1857980640 | 7270 | 7270 | 7270 | 7270 | 10 |
| 486 | 20240724 | 132400 | 1857907940 | 7280 | 7270 | 7280 | 7270 | 29 |
| 487 | 20240724 | 132300 | 1857697090 | 7270 | 7270 | 7270 | 7260 | 1563 |
| 488 | 20240724 | 132200 | 1846349220 | 7270 | 7270 | 7270 | 7270 | 8 |
| 489 | 20240724 | 132100 | 1846291060 | 7270 | 7280 | 7280 | 7270 | 278 |
| 490 | 20240724 | 132000 | 1844269990 | 7260 | 7280 | 7280 | 7260 | 5456 |
| 491 | 20240724 | 131900 | 1804574640 | 7290 | 7280 | 7290 | 7280 | 953 |
| 492 | 20240724 | 131800 | 1797636740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 493 | 20240724 | 131700 | 1797636740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 494 | 20240724 | 131600 | 1797636740 | 7290 | 7280 | 7290 | 7280 | 22 |
| 495 | 20240724 | 131500 | 1797476370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 496 | 20240724 | 131400 | 1797476370 | 7290 | 7300 | 7300 | 7290 | 255 |
| 497 | 20240724 | 131300 | 1795617370 | 7300 | 7300 | 7300 | 7300 | 90 |
| 498 | 20240724 | 131200 | 1794960370 | 7290 | 7290 | 7290 | 7290 | 133 |
| 499 | 20240724 | 131100 | 1793990800 | 7290 | 7290 | 7290 | 7290 | 203 |
| 500 | 20240724 | 131000 | 1792510930 | 7290 | 7290 | 7290 | 7290 | 50 |
| 501 | 20240724 | 130900 | 1792146430 | 7290 | 7280 | 7290 | 7280 | 455 |
| 502 | 20240724 | 130800 | 1788834000 | 7290 | 7300 | 7300 | 7290 | 223 |
| 503 | 20240724 | 130700 | 1787208320 | 7300 | 7290 | 7300 | 7290 | 198 |
| 504 | 20240724 | 130600 | 1785764790 | 7300 | 7300 | 7300 | 7290 | 258 |
| 505 | 20240724 | 130500 | 1783882390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 506 | 20240724 | 130400 | 1783882390 | 7310 | 7300 | 7310 | 7300 | 496 |
| 507 | 20240724 | 130300 | 1780261580 | 7300 | 7300 | 7300 | 7300 | 452 |
| 508 | 20240724 | 130200 | 1776961980 | 7300 | 7300 | 7300 | 7300 | 550 |
| 509 | 20240724 | 130100 | 1772946980 | 7300 | 7310 | 7310 | 7300 | 85 |
| 510 | 20240724 | 130000 | 1772326230 | 7300 | 7310 | 7310 | 7300 | 507 |
| 511 | 20240724 | 125900 | 1768623690 | 7310 | 7310 | 7320 | 7310 | 38 |
| 512 | 20240724 | 125800 | 1768345900 | 7320 | 7320 | 7320 | 7320 | 1 |
| 513 | 20240724 | 125700 | 1768338580 | 7310 | 7310 | 7320 | 7310 | 327 |
| 514 | 20240724 | 125600 | 1765948200 | 7310 | 7310 | 7310 | 7310 | 91 |
| 515 | 20240724 | 125500 | 1765282990 | 7310 | 7310 | 7310 | 7310 | 98 |
| 516 | 20240724 | 125400 | 1764566610 | 7310 | 7300 | 7310 | 7300 | 154 |
| 517 | 20240724 | 125300 | 1763442120 | 7300 | 7300 | 7300 | 7300 | 398 |
| 518 | 20240724 | 125200 | 1760536720 | 7300 | 7300 | 7300 | 7300 | 100 |
| 519 | 20240724 | 125100 | 1759806720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 520 | 20240724 | 125000 | 1759806720 | 7290 | 7290 | 7290 | 7290 | 12 |
| 521 | 20240724 | 124900 | 1759719240 | 7290 | 7290 | 7300 | 7290 | 56 |
| 522 | 20240724 | 124800 | 1759310990 | 7290 | 7290 | 7290 | 7290 | 180 |
| 523 | 20240724 | 124700 | 1757998790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 524 | 20240724 | 124600 | 1757998790 | 7290 | 7280 | 7290 | 7280 | 126 |
| 525 | 20240724 | 124500 | 1757080270 | 7280 | 7290 | 7290 | 7280 | 174 |
| 526 | 20240724 | 124400 | 1755812550 | 7290 | 7280 | 7290 | 7280 | 637 |
| 527 | 20240724 | 124300 | 1751168870 | 7290 | 7290 | 7290 | 7280 | 132 |
| 528 | 20240724 | 124200 | 1750207430 | 7290 | 7280 | 7290 | 7280 | 200 |
| 529 | 20240724 | 124100 | 1748751230 | 7280 | 7280 | 7280 | 7280 | 41 |
| 530 | 20240724 | 124000 | 1748452750 | 7280 | 7280 | 7280 | 7280 | 75 |
| 531 | 20240724 | 123900 | 1747906750 | 7280 | 7270 | 7280 | 7270 | 17 |
| 532 | 20240724 | 123800 | 1747783000 | 7270 | 7280 | 7280 | 7270 | 60 |
| 533 | 20240724 | 123700 | 1747346780 | 7280 | 7280 | 7280 | 7280 | 23 |
| 534 | 20240724 | 123600 | 1747179340 | 7280 | 7280 | 7280 | 7280 | 1 |
| 535 | 20240724 | 123500 | 1747172060 | 7280 | 7280 | 7280 | 7280 | 60 |
| 536 | 20240724 | 123400 | 1746735260 | 7270 | 7270 | 7270 | 7270 | 173 |
| 537 | 20240724 | 123300 | 1745477550 | 7270 | 7270 | 7270 | 7260 | 380 |
| 538 | 20240724 | 123200 | 1742717180 | 7270 | 7270 | 7270 | 7270 | 127 |
| 539 | 20240724 | 123100 | 1741793890 | 7280 | 7270 | 7280 | 7250 | 4003 |
| 540 | 20240724 | 123000 | 1712729940 | 7270 | 7270 | 7270 | 7270 | 200 |
| 541 | 20240724 | 122900 | 1711275940 | 7270 | 7280 | 7280 | 7270 | 1862 |
| 542 | 20240724 | 122800 | 1697739190 | 7270 | 7290 | 7290 | 7270 | 1056 |
| 543 | 20240724 | 122700 | 1690051580 | 7290 | 7280 | 7290 | 7280 | 51 |
| 544 | 20240724 | 122600 | 1689679800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 545 | 20240724 | 122500 | 1689679800 | 7290 | 7290 | 7290 | 7290 | 13 |
| 546 | 20240724 | 122400 | 1689585030 | 7290 | 7290 | 7290 | 7290 | 138 |
| 547 | 20240724 | 122300 | 1688579010 | 7290 | 7290 | 7290 | 7290 | 20 |
| 548 | 20240724 | 122200 | 1688433210 | 7280 | 7290 | 7290 | 7280 | 1130 |
| 549 | 20240724 | 122100 | 1680206220 | 7290 | 7280 | 7290 | 7280 | 307 |
| 550 | 20240724 | 122000 | 1677970190 | 7280 | 7280 | 7280 | 7280 | 6 |
| 551 | 20240724 | 121900 | 1677926510 | 7280 | 7290 | 7290 | 7280 | 9 |
| 552 | 20240724 | 121800 | 1677860980 | 7280 | 7280 | 7290 | 7280 | 46 |
| 553 | 20240724 | 121700 | 1677525880 | 7280 | 7280 | 7280 | 7280 | 1601 |
| 554 | 20240724 | 121600 | 1665870600 | 7280 | 7280 | 7280 | 7280 | 253 |
| 555 | 20240724 | 121500 | 1664028760 | 7280 | 7280 | 7280 | 7270 | 280 |
| 556 | 20240724 | 121400 | 1661992360 | 7280 | 7300 | 7300 | 7280 | 1645 |
| 557 | 20240724 | 121300 | 1650011740 | 7300 | 7290 | 7300 | 7290 | 253 |
| 558 | 20240724 | 121200 | 1648166340 | 7290 | 7290 | 7290 | 7290 | 66 |
| 559 | 20240724 | 121100 | 1647685200 | 7290 | 7290 | 7290 | 7290 | 36 |
| 560 | 20240724 | 121000 | 1647422760 | 7280 | 7290 | 7290 | 7280 | 50 |
| 561 | 20240724 | 120900 | 1647058450 | 7300 | 7290 | 7300 | 7280 | 923 |
| 562 | 20240724 | 120800 | 1640327330 | 7290 | 7290 | 7290 | 7290 | 19 |
| 563 | 20240724 | 120700 | 1640188820 | 7290 | 7300 | 7300 | 7290 | 301 |
| 564 | 20240724 | 120600 | 1637993690 | 7310 | 7300 | 7310 | 7300 | 7 |
| 565 | 20240724 | 120500 | 1637942580 | 7300 | 7310 | 7310 | 7300 | 12 |
| 566 | 20240724 | 120400 | 1637854970 | 7320 | 7310 | 7320 | 7310 | 815 |
| 567 | 20240724 | 120300 | 1631897310 | 7310 | 7290 | 7310 | 7280 | 9869 |
| 568 | 20240724 | 120200 | 1559952180 | 7300 | 7290 | 7300 | 7290 | 211 |
| 569 | 20240724 | 120100 | 1558413880 | 7300 | 7310 | 7310 | 7300 | 2546 |
| 570 | 20240724 | 120000 | 1539827970 | 7310 | 7300 | 7310 | 7300 | 1001 |
| 571 | 20240724 | 115900 | 1532520660 | 7310 | 7320 | 7320 | 7310 | 464 |
| 572 | 20240724 | 115800 | 1529128610 | 7330 | 7330 | 7330 | 7330 | 1 |
| 573 | 20240724 | 115700 | 1529121280 | 7310 | 7330 | 7330 | 7300 | 4734 |
| 574 | 20240724 | 115600 | 1494501080 | 7330 | 7330 | 7330 | 7330 | 95 |
| 575 | 20240724 | 115500 | 1493804730 | 7340 | 7340 | 7350 | 7340 | 22 |
| 576 | 20240724 | 115400 | 1493643230 | 7340 | 7340 | 7340 | 7340 | 3 |
| 577 | 20240724 | 115300 | 1493621210 | 7320 | 7320 | 7340 | 7320 | 167 |
| 578 | 20240724 | 115200 | 1492398600 | 7320 | 7330 | 7330 | 7320 | 128 |
| 579 | 20240724 | 115100 | 1491461410 | 7330 | 7350 | 7350 | 7330 | 3852 |
| 580 | 20240724 | 115000 | 1463196060 | 7350 | 7340 | 7350 | 7340 | 52 |
| 581 | 20240724 | 114900 | 1462813920 | 7350 | 7350 | 7350 | 7350 | 21 |
| 582 | 20240724 | 114800 | 1462659570 | 7350 | 7360 | 7360 | 7350 | 58 |
| 583 | 20240724 | 114700 | 1462232780 | 7360 | 7340 | 7360 | 7340 | 319 |
| 584 | 20240724 | 114600 | 1459890960 | 7350 | 7350 | 7350 | 7350 | 11 |
| 585 | 20240724 | 114500 | 1459810110 | 7350 | 7350 | 7350 | 7350 | 17 |
| 586 | 20240724 | 114400 | 1459685160 | 7350 | 7360 | 7360 | 7350 | 359 |
| 587 | 20240724 | 114300 | 1457043640 | 7360 | 7350 | 7360 | 7350 | 135 |
| 588 | 20240724 | 114200 | 1456051030 | 7340 | 7350 | 7360 | 7340 | 978 |
| 589 | 20240724 | 114100 | 1448863330 | 7350 | 7350 | 7350 | 7350 | 110 |
| 590 | 20240724 | 114000 | 1448054830 | 7360 | 7360 | 7360 | 7360 | 7 |
| 591 | 20240724 | 113900 | 1448003310 | 7360 | 7360 | 7360 | 7360 | 21 |
| 592 | 20240724 | 113800 | 1447848750 | 7350 | 7350 | 7350 | 7350 | 1 |
| 593 | 20240724 | 113700 | 1447841400 | 7340 | 7380 | 7380 | 7340 | 692 |
| 594 | 20240724 | 113600 | 1442756550 | 7370 | 7380 | 7380 | 7370 | 215 |
| 595 | 20240724 | 113500 | 1441171850 | 7370 | 7370 | 7370 | 7370 | 72 |
| 596 | 20240724 | 113400 | 1440641210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 597 | 20240724 | 113300 | 1440641210 | 7380 | 7370 | 7380 | 7370 | 25 |
| 598 | 20240724 | 113200 | 1440456930 | 7370 | 7360 | 7370 | 7360 | 25 |
| 599 | 20240724 | 113100 | 1440272910 | 7370 | 7360 | 7370 | 7360 | 51 |
| 600 | 20240724 | 113000 | 1439897540 | 7360 | 7370 | 7370 | 7350 | 57 |
| 601 | 20240724 | 112900 | 1439478520 | 7340 | 7350 | 7360 | 7340 | 476 |
| 602 | 20240724 | 112800 | 1435983240 | 7350 | 7360 | 7360 | 7350 | 801 |
| 603 | 20240724 | 112700 | 1430095880 | 7350 | 7350 | 7360 | 7350 | 78 |
| 604 | 20240724 | 112600 | 1429522570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 605 | 20240724 | 112500 | 1429522570 | 7340 | 7360 | 7360 | 7340 | 373 |
| 606 | 20240724 | 112400 | 1426781540 | 7390 | 7380 | 7390 | 7380 | 4 |
| 607 | 20240724 | 112300 | 1426752000 | 7350 | 7380 | 7380 | 7350 | 436 |
| 608 | 20240724 | 112200 | 1423544130 | 7390 | 7380 | 7390 | 7380 | 21 |
| 609 | 20240724 | 112100 | 1423389140 | 7390 | 7380 | 7390 | 7380 | 138 |
| 610 | 20240724 | 112000 | 1422370680 | 7380 | 7390 | 7400 | 7380 | 704 |
| 611 | 20240724 | 111900 | 1417171070 | 7390 | 7360 | 7390 | 7360 | 235 |
| 612 | 20240724 | 111800 | 1415437500 | 7370 | 7360 | 7370 | 7350 | 165 |
| 613 | 20240724 | 111700 | 1414223080 | 7360 | 7380 | 7380 | 7360 | 411 |
| 614 | 20240724 | 111600 | 1411195640 | 7380 | 7380 | 7380 | 7380 | 4 |
| 615 | 20240724 | 111500 | 1411166120 | 7350 | 7360 | 7360 | 7350 | 100 |
| 616 | 20240724 | 111400 | 1410430850 | 7350 | 7370 | 7370 | 7350 | 159 |
| 617 | 20240724 | 111300 | 1409260840 | 7370 | 7370 | 7370 | 7370 | 152 |
| 618 | 20240724 | 111200 | 1408140600 | 7380 | 7380 | 7380 | 7380 | 100 |
| 619 | 20240724 | 111100 | 1407402600 | 7390 | 7380 | 7390 | 7380 | 111 |
| 620 | 20240724 | 111000 | 1406583400 | 7380 | 7380 | 7380 | 7380 | 30 |
| 621 | 20240724 | 110900 | 1406362000 | 7380 | 7370 | 7380 | 7370 | 54 |
| 622 | 20240724 | 110800 | 1405963900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 623 | 20240724 | 110700 | 1405963900 | 7390 | 7340 | 7390 | 7340 | 2004 |
| 624 | 20240724 | 110600 | 1391205950 | 7340 | 7350 | 7350 | 7330 | 105 |
| 625 | 20240724 | 110500 | 1390436080 | 7360 | 7350 | 7360 | 7350 | 14 |
| 626 | 20240724 | 110400 | 1390333070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 627 | 20240724 | 110300 | 1390333070 | 7330 | 7350 | 7350 | 7330 | 48 |
| 628 | 20240724 | 110200 | 1389980290 | 7350 | 7350 | 7350 | 7350 | 2 |
| 629 | 20240724 | 110100 | 1389965590 | 7350 | 7350 | 7350 | 7350 | 10 |
| 630 | 20240724 | 110000 | 1389892090 | 7350 | 7350 | 7350 | 7350 | 1 |
| 631 | 20240724 | 105900 | 1389884740 | 7330 | 7330 | 7350 | 7320 | 2752 |
| 632 | 20240724 | 105800 | 1369697520 | 7350 | 7350 | 7350 | 7350 | 14 |
| 633 | 20240724 | 105700 | 1369594620 | 7350 | 7330 | 7350 | 7320 | 1070 |
| 634 | 20240724 | 105600 | 1361751850 | 7320 | 7320 | 7320 | 7320 | 128 |
| 635 | 20240724 | 105500 | 1360814890 | 7320 | 7340 | 7350 | 7320 | 732 |
| 636 | 20240724 | 105400 | 1355449000 | 7350 | 7360 | 7360 | 7350 | 70 |
| 637 | 20240724 | 105300 | 1354934060 | 7360 | 7360 | 7360 | 7360 | 121 |
| 638 | 20240724 | 105200 | 1354043500 | 7360 | 7350 | 7360 | 7350 | 60 |
| 639 | 20240724 | 105100 | 1353602370 | 7360 | 7360 | 7360 | 7340 | 91 |
| 640 | 20240724 | 105000 | 1352932680 | 7360 | 7340 | 7360 | 7340 | 364 |
| 641 | 20240724 | 104900 | 1350259810 | 7340 | 7340 | 7340 | 7340 | 1 |
| 642 | 20240724 | 104800 | 1350252470 | 7320 | 7330 | 7340 | 7320 | 386 |
| 643 | 20240724 | 104700 | 1347422660 | 7330 | 7320 | 7330 | 7320 | 57 |
| 644 | 20240724 | 104600 | 1347004860 | 7320 | 7320 | 7330 | 7320 | 634 |
| 645 | 20240724 | 104500 | 1342363470 | 7330 | 7330 | 7330 | 7330 | 219 |
| 646 | 20240724 | 104400 | 1340758200 | 7330 | 7320 | 7330 | 7320 | 223 |
| 647 | 20240724 | 104300 | 1339124810 | 7320 | 7330 | 7330 | 7320 | 2105 |
| 648 | 20240724 | 104200 | 1323698210 | 7330 | 7340 | 7340 | 7330 | 946 |
| 649 | 20240724 | 104100 | 1316761270 | 7340 | 7350 | 7350 | 7340 | 655 |
| 650 | 20240724 | 104000 | 1311947210 | 7360 | 7360 | 7360 | 7360 | 59 |
| 651 | 20240724 | 103900 | 1311512970 | 7370 | 7360 | 7370 | 7360 | 128 |
| 652 | 20240724 | 103800 | 1310570880 | 7360 | 7360 | 7360 | 7360 | 482 |
| 653 | 20240724 | 103700 | 1307023360 | 7360 | 7360 | 7360 | 7350 | 192 |
| 654 | 20240724 | 103600 | 1305611050 | 7370 | 7340 | 7370 | 7310 | 4324 |
| 655 | 20240724 | 103500 | 1273911910 | 7350 | 7350 | 7350 | 7330 | 1026 |
| 656 | 20240724 | 103400 | 1266376420 | 7380 | 7380 | 7380 | 7330 | 722 |
| 657 | 20240724 | 103300 | 1261066220 | 7390 | 7390 | 7390 | 7390 | 2 |
| 658 | 20240724 | 103200 | 1261051440 | 7390 | 7390 | 7390 | 7380 | 54 |
| 659 | 20240724 | 103100 | 1260652780 | 7390 | 7390 | 7390 | 7370 | 351 |
| 660 | 20240724 | 103000 | 1258063200 | 7380 | 7380 | 7380 | 7370 | 241 |
| 661 | 20240724 | 102900 | 1256284670 | 7380 | 7400 | 7400 | 7380 | 807 |
| 662 | 20240724 | 102800 | 1250328730 | 7400 | 7400 | 7400 | 7390 | 152 |
| 663 | 20240724 | 102700 | 1249204930 | 7410 | 7410 | 7410 | 7400 | 312 |
| 664 | 20240724 | 102600 | 1246894010 | 7410 | 7400 | 7410 | 7330 | 4889 |
| 665 | 20240724 | 102500 | 1210835460 | 7400 | 7430 | 7430 | 7400 | 1132 |
| 666 | 20240724 | 102400 | 1202443510 | 7430 | 7450 | 7450 | 7430 | 216 |
| 667 | 20240724 | 102300 | 1200837440 | 7440 | 7440 | 7450 | 7440 | 106 |
| 668 | 20240724 | 102200 | 1200048360 | 7450 | 7450 | 7450 | 7450 | 212 |
| 669 | 20240724 | 102100 | 1198468960 | 7450 | 7440 | 7450 | 7440 | 31 |
| 670 | 20240724 | 102000 | 1198238310 | 7430 | 7450 | 7450 | 7430 | 123 |
| 671 | 20240724 | 101900 | 1197323940 | 7450 | 7450 | 7450 | 7420 | 167 |
| 672 | 20240724 | 101800 | 1196080030 | 7420 | 7430 | 7430 | 7420 | 273 |
| 673 | 20240724 | 101700 | 1194053500 | 7430 | 7440 | 7450 | 7420 | 764 |
| 674 | 20240724 | 101600 | 1188363270 | 7430 | 7460 | 7460 | 7430 | 602 |
| 675 | 20240724 | 101500 | 1183880520 | 7450 | 7480 | 7480 | 7450 | 357 |
| 676 | 20240724 | 101400 | 1181210470 | 7480 | 7470 | 7480 | 7460 | 616 |
| 677 | 20240724 | 101300 | 1176608190 | 7480 | 7450 | 7480 | 7450 | 547 |
| 678 | 20240724 | 101200 | 1172527280 | 7450 | 7460 | 7480 | 7450 | 2385 |
| 679 | 20240724 | 101100 | 1154731660 | 7450 | 7450 | 7470 | 7450 | 127 |
| 680 | 20240724 | 101000 | 1153784740 | 7460 | 7410 | 7460 | 7410 | 3862 |
| 681 | 20240724 | 100900 | 1125063880 | 7410 | 7420 | 7420 | 7410 | 424 |
| 682 | 20240724 | 100800 | 1121921490 | 7420 | 7420 | 7420 | 7420 | 71 |
| 683 | 20240724 | 100700 | 1121394670 | 7420 | 7410 | 7420 | 7410 | 108 |
| 684 | 20240724 | 100600 | 1120594380 | 7410 | 7410 | 7420 | 7400 | 527 |
| 685 | 20240724 | 100500 | 1116688420 | 7410 | 7400 | 7410 | 7400 | 327 |
| 686 | 20240724 | 100400 | 1114265410 | 7410 | 7400 | 7410 | 7390 | 325 |
| 687 | 20240724 | 100300 | 1111859820 | 7400 | 7420 | 7420 | 7400 | 1268 |
| 688 | 20240724 | 100200 | 1102465290 | 7430 | 7420 | 7430 | 7420 | 333 |
| 689 | 20240724 | 100100 | 1099993500 | 7420 | 7400 | 7420 | 7400 | 1044 |
| 690 | 20240724 | 100000 | 1092255320 | 7410 | 7390 | 7410 | 7380 | 718 |
| 691 | 20240724 | 095900 | 1086945030 | 7370 | 7400 | 7400 | 7370 | 1200 |
| 692 | 20240724 | 095800 | 1078090370 | 7390 | 7390 | 7420 | 7380 | 3097 |
| 693 | 20240724 | 095700 | 1055167450 | 7390 | 7400 | 7410 | 7360 | 1153 |
| 694 | 20240724 | 095600 | 1046645270 | 7410 | 7400 | 7410 | 7390 | 433 |
| 695 | 20240724 | 095500 | 1043442060 | 7400 | 7360 | 7400 | 7360 | 1504 |
| 696 | 20240724 | 095400 | 1032352120 | 7350 | 7350 | 7370 | 7350 | 238 |
| 697 | 20240724 | 095300 | 1030602620 | 7350 | 7380 | 7380 | 7350 | 656 |
| 698 | 20240724 | 095200 | 1025768380 | 7370 | 7340 | 7370 | 7330 | 717 |
| 699 | 20240724 | 095100 | 1020488870 | 7340 | 7350 | 7360 | 7340 | 607 |
| 700 | 20240724 | 095000 | 1016030060 | 7360 | 7360 | 7360 | 7320 | 1393 |
| 701 | 20240724 | 094900 | 1005808700 | 7360 | 7370 | 7380 | 7350 | 1922 |
| 702 | 20240724 | 094800 | 991656330 | 7380 | 7390 | 7390 | 7370 | 608 |
| 703 | 20240724 | 094700 | 987172140 | 7380 | 7380 | 7380 | 7360 | 657 |
| 704 | 20240724 | 094600 | 982332070 | 7380 | 7400 | 7400 | 7380 | 514 |
| 705 | 20240724 | 094500 | 978536270 | 7400 | 7380 | 7400 | 7370 | 448 |
| 706 | 20240724 | 094400 | 975227290 | 7380 | 7360 | 7390 | 7350 | 692 |
| 707 | 20240724 | 094300 | 970133400 | 7370 | 7370 | 7370 | 7370 | 37 |
| 708 | 20240724 | 094200 | 969860710 | 7370 | 7350 | 7370 | 7350 | 660 |
| 709 | 20240724 | 094100 | 965003440 | 7330 | 7350 | 7350 | 7320 | 175 |
| 710 | 20240724 | 094000 | 963719510 | 7350 | 7360 | 7360 | 7330 | 1260 |
| 711 | 20240724 | 093900 | 954478430 | 7350 | 7330 | 7350 | 7330 | 545 |
| 712 | 20240724 | 093800 | 950473050 | 7350 | 7330 | 7350 | 7330 | 1045 |
| 713 | 20240724 | 093700 | 942804920 | 7310 | 7310 | 7320 | 7300 | 423 |
| 714 | 20240724 | 093600 | 939710700 | 7310 | 7300 | 7310 | 7300 | 147 |
| 715 | 20240724 | 093500 | 938636700 | 7290 | 7320 | 7320 | 7280 | 264 |
| 716 | 20240724 | 093400 | 936708210 | 7310 | 7310 | 7320 | 7290 | 7215 |
| 717 | 20240724 | 093300 | 884071830 | 7300 | 7320 | 7320 | 7290 | 473 |
| 718 | 20240724 | 093200 | 880615550 | 7290 | 7320 | 7320 | 7290 | 2054 |
| 719 | 20240724 | 093100 | 865610890 | 7320 | 7310 | 7330 | 7300 | 1713 |
| 720 | 20240724 | 093000 | 853098370 | 7330 | 7320 | 7330 | 7310 | 278 |
| 721 | 20240724 | 092900 | 851063250 | 7320 | 7330 | 7360 | 7310 | 3567 |
| 722 | 20240724 | 092800 | 824903420 | 7330 | 7300 | 7330 | 7290 | 4417 |
| 723 | 20240724 | 092700 | 792623070 | 7300 | 7290 | 7310 | 7290 | 2587 |
| 724 | 20240724 | 092600 | 773753070 | 7290 | 7280 | 7290 | 7260 | 1361 |
| 725 | 20240724 | 092500 | 763845040 | 7290 | 7280 | 7290 | 7270 | 3080 |
| 726 | 20240724 | 092400 | 741422610 | 7270 | 7270 | 7270 | 7250 | 2355 |
| 727 | 20240724 | 092300 | 724317690 | 7270 | 7280 | 7280 | 7270 | 1094 |
| 728 | 20240724 | 092200 | 716364160 | 7280 | 7280 | 7280 | 7250 | 678 |
| 729 | 20240724 | 092100 | 711441000 | 7280 | 7250 | 7280 | 7240 | 3315 |
| 730 | 20240724 | 092000 | 687372730 | 7220 | 7250 | 7250 | 7220 | 678 |
| 731 | 20240724 | 091900 | 682470130 | 7230 | 7220 | 7250 | 7220 | 2880 |
| 732 | 20240724 | 091800 | 661614370 | 7220 | 7240 | 7250 | 7220 | 3391 |
| 733 | 20240724 | 091700 | 637097570 | 7240 | 7250 | 7260 | 7240 | 385 |
| 734 | 20240724 | 091600 | 634307490 | 7240 | 7260 | 7260 | 7240 | 2365 |
| 735 | 20240724 | 091500 | 617165430 | 7260 | 7280 | 7280 | 7250 | 1152 |
| 736 | 20240724 | 091400 | 608792770 | 7250 | 7240 | 7280 | 7240 | 4205 |
| 737 | 20240724 | 091300 | 578243420 | 7240 | 7250 | 7260 | 7240 | 2830 |
| 738 | 20240724 | 091200 | 557716530 | 7250 | 7220 | 7260 | 7210 | 1723 |
| 739 | 20240724 | 091100 | 545245200 | 7200 | 7250 | 7270 | 7200 | 11002 |
| 740 | 20240724 | 091000 | 465781240 | 7250 | 7280 | 7280 | 7240 | 4151 |
| 741 | 20240724 | 090900 | 435693480 | 7280 | 7290 | 7290 | 7250 | 980 |
| 742 | 20240724 | 090800 | 428575500 | 7260 | 7270 | 7270 | 7240 | 3170 |
| 743 | 20240724 | 090700 | 405598800 | 7260 | 7310 | 7310 | 7260 | 4270 |
| 744 | 20240724 | 090600 | 374453170 | 7320 | 7320 | 7330 | 7310 | 2243 |
| 745 | 20240724 | 090500 | 358030780 | 7330 | 7310 | 7330 | 7300 | 3588 |
| 746 | 20240724 | 090400 | 331794100 | 7310 | 7240 | 7320 | 7230 | 5385 |
| 747 | 20240724 | 090300 | 292610680 | 7240 | 7240 | 7240 | 7230 | 8450 |
| 748 | 20240724 | 090200 | 231481660 | 7240 | 7270 | 7300 | 7240 | 9534 |
| 749 | 20240724 | 090100 | 162263170 | 7260 | 7270 | 7310 | 7260 | 6589 |
| 750 | 20240724 | 090000 | 114317490 | 7280 | 7300 | 7340 | 7270 | 15584 |