KissMeData/432980/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214200	386512900	4050	4050	4050	4050	4200
3	20250207	214100	386512900	4050	4050	4050	4050	0
4	20250207	214000	386512900	4050	4050	4050	4050	0
5	20250207	213900	386512900	4050	4050	4050	4050	0
6	20250207	213800	386512900	4050	4050	4050	4050	0
7	20250207	213700	386512900	4050	4050	4050	4050	0
8	20250207	213600	386512900	4050	4050	4050	4050	0
9	20250207	213500	386512900	4050	4050	4050	4050	0
10	20250207	213400	386512900	4050	4050	4050	4050	0
11	20250207	213300	386512900	4050	4050	4050	4050	0
12	20250207	213200	386512900	4050	4050	4050	4050	0
13	20250207	213100	386512900	4050	4050	4050	4050	0
14	20250207	213000	386512900	4050	4050	4050	4050	0
15	20250207	212900	386512900	4050	4050	4050	4050	0
16	20250207	212800	386512900	4050	4050	4050	4050	0
17	20250207	212700	386512900	4050	4050	4050	4050	0
18	20250207	212600	386512900	4050	4050	4050	4050	0
19	20250207	212500	386512900	4050	4050	4050	4050	0
20	20250207	212400	386512900	4050	4050	4050	4050	0
21	20250207	212300	386512900	4050	4050	4050	4050	0
22	20250207	212200	386512900	4050	4050	4050	4050	0
23	20250207	212100	386512900	4050	4050	4050	4050	0
24	20250207	212000	386512900	4050	4050	4050	4050	0
25	20250207	211900	386512900	4050	4050	4050	4050	0
26	20250207	211800	386512900	4050	4050	4050	4050	0
27	20250207	211700	386512900	4050	4050	4050	4050	0
28	20250207	211600	386512900	4050	4050	4050	4050	0
29	20250207	211500	386512900	4050	4050	4050	4050	0
30	20250207	211400	386512900	4050	4050	4050	4050	0
31	20250207	211300	386512900	4050	4050	4050	4050	0
32	20250207	211200	386512900	4050	4050	4050	4050	4200
33	20250207	211100	386512900	4050	4050	4050	4050	0
34	20250207	211000	386512900	4050	4050	4050	4050	0
35	20250207	210900	386512900	4050	4050	4050	4050	0
36	20250207	210800	386512900	4050	4050	4050	4050	0
37	20250207	210700	386512900	4050	4050	4050	4050	0
38	20250207	210600	386512900	4050	4050	4050	4050	0
39	20250207	210500	386512900	4050	4050	4050	4050	0
40	20250207	210400	386512900	4050	4050	4050	4050	0
41	20250207	210300	386512900	4050	4050	4050	4050	0
42	20250207	210200	386512900	4050	4050	4050	4050	0
43	20250207	210100	386512900	4050	4050	4050	4050	0
44	20250207	210000	386512900	4050	4050	4050	4050	0
45	20250207	205900	386512900	4050	4050	4050	4050	0
46	20250207	205800	386512900	4050	4050	4050	4050	0
47	20250207	205700	386512900	4050	4050	4050	4050	0
48	20250207	205600	386512900	4050	4050	4050	4050	0
49	20250207	205500	386512900	4050	4050	4050	4050	0
50	20250207	205400	386512900	4050	4050	4050	4050	0
51	20250207	205300	386512900	4050	4050	4050	4050	0
52	20250207	205200	386512900	4050	4050	4050	4050	0
53	20250207	205100	386512900	4050	4050	4050	4050	0
54	20250207	205000	386512900	4050	4050	4050	4050	0
55	20250207	204900	386512900	4050	4050	4050	4050	0
56	20250207	204800	386512900	4050	4050	4050	4050	0
57	20250207	204700	386512900	4050	4050	4050	4050	0
58	20250207	204600	386512900	4050	4050	4050	4050	0
59	20250207	204500	386512900	4050	4050	4050	4050	0
60	20250207	204400	386512900	4050	4050	4050	4050	0
61	20250207	204300	386512900	4050	4050	4050	4050	0
62	20250207	204200	386512900	4050	4050	4050	4050	4200
63	20250207	204100	386512900	4050	4050	4050	4050	0
64	20250207	204000	386512900	4050	4050	4050	4050	0
65	20250207	203900	386512900	4050	4050	4050	4050	0
66	20250207	203800	386512900	4050	4050	4050	4050	0
67	20250207	203700	386512900	4050	4050	4050	4050	0
68	20250207	203600	386512900	4050	4050	4050	4050	0
69	20250207	203500	386512900	4050	4050	4050	4050	0
70	20250207	203400	386512900	4050	4050	4050	4050	0
71	20250207	203300	386512900	4050	4050	4050	4050	0
72	20250207	203200	386512900	4050	4050	4050	4050	0
73	20250207	203100	386512900	4050	4050	4050	4050	0
74	20250207	203000	386512900	4050	4050	4050	4050	0
75	20250207	202900	386512900	4050	4050	4050	4050	0
76	20250207	202800	386512900	4050	4050	4050	4050	0
77	20250207	202700	386512900	4050	4050	4050	4050	0
78	20250207	202600	386512900	4050	4050	4050	4050	0
79	20250207	202500	386512900	4050	4050	4050	4050	0
80	20250207	202400	386512900	4050	4050	4050	4050	0
81	20250207	202300	386512900	4050	4050	4050	4050	0
82	20250207	202200	386512900	4050	4050	4050	4050	0
83	20250207	202100	386512900	4050	4050	4050	4050	0
84	20250207	202000	386512900	4050	4050	4050	4050	0
85	20250207	201900	386512900	4050	4050	4050	4050	0
86	20250207	201800	386512900	4050	4050	4050	4050	0
87	20250207	201700	386512900	4050	4050	4050	4050	0
88	20250207	201600	386512900	4050	4050	4050	4050	0
89	20250207	201500	386512900	4050	4050	4050	4050	0
90	20250207	201400	386512900	4050	4050	4050	4050	0
91	20250207	201300	386512900	4050	4050	4050	4050	0
92	20250207	201200	386512900	4050	4050	4050	4050	4200
93	20250207	201100	386512900	4050	4050	4050	4050	0
94	20250207	201000	386512900	4050	4050	4050	4050	0
95	20250207	200900	386512900	4050	4050	4050	4050	0
96	20250207	200800	386512900	4050	4050	4050	4050	0
97	20250207	200700	386512900	4050	4050	4050	4050	0
98	20250207	200600	386512900	4050	4050	4050	4050	0
99	20250207	200500	386512900	4050	4050	4050	4050	0
100	20250207	200400	386512900	4050	4050	4050	4050	0
101	20250207	200300	386512900	4050	4050	4050	4050	0
102	20250207	200200	386512900	4050	4050	4050	4050	0
103	20250207	200100	386512900	4050	4050	4050	4050	0
104	20250207	200000	386512900	4050	4050	4050	4050	0
105	20250207	195900	386512900	4050	4050	4050	4050	0
106	20250207	195800	386512900	4050	4050	4050	4050	0
107	20250207	195700	386512900	4050	4050	4050	4050	0
108	20250207	195600	386512900	4050	4050	4050	4050	0
109	20250207	195500	386512900	4050	4050	4050	4050	0
110	20250207	195400	386512900	4050	4050	4050	4050	0
111	20250207	195300	386512900	4050	4050	4050	4050	0
112	20250207	195200	386512900	4050	4050	4050	4050	0
113	20250207	195100	386512900	4050	4050	4050	4050	0
114	20250207	195000	386512900	4050	4050	4050	4050	0
115	20250207	194900	386512900	4050	4050	4050	4050	0
116	20250207	194800	386512900	4050	4050	4050	4050	0
117	20250207	194700	386512900	4050	4050	4050	4050	0
118	20250207	194600	386512900	4050	4050	4050	4050	0
119	20250207	194500	386512900	4050	4050	4050	4050	0
120	20250207	194400	386512900	4050	4050	4050	4050	0
121	20250207	194300	386512900	4050	4050	4050	4050	0
122	20250207	194200	386512900	4050	4050	4050	4050	4200
123	20250207	194100	386512900	4050	4050	4050	4050	0
124	20250207	194000	386512900	4050	4050	4050	4050	0
125	20250207	193900	386512900	4050	4050	4050	4050	0
126	20250207	193800	386512900	4050	4050	4050	4050	0
127	20250207	193700	386512900	4050	4050	4050	4050	0
128	20250207	193600	386512900	4050	4050	4050	4050	0
129	20250207	193500	386512900	4050	4050	4050	4050	0
130	20250207	193400	386512900	4050	4050	4050	4050	0
131	20250207	193300	386512900	4050	4050	4050	4050	0
132	20250207	193200	386512900	4050	4050	4050	4050	0
133	20250207	193100	386512900	4050	4050	4050	4050	0
134	20250207	193000	386512900	4050	4050	4050	4050	0
135	20250207	192900	386512900	4050	4050	4050	4050	0
136	20250207	192800	386512900	4050	4050	4050	4050	0
137	20250207	192700	386512900	4050	4050	4050	4050	0
138	20250207	192600	386512900	4050	4050	4050	4050	0
139	20250207	192500	386512900	4050	4050	4050	4050	0
140	20250207	192400	386512900	4050	4050	4050	4050	0
141	20250207	192300	386512900	4050	4050	4050	4050	0
142	20250207	192200	386512900	4050	4050	4050	4050	0
143	20250207	192100	386512900	4050	4050	4050	4050	0
144	20250207	192000	386512900	4050	4050	4050	4050	0
145	20250207	191900	386512900	4050	4050	4050	4050	0
146	20250207	191800	386512900	4050	4050	4050	4050	0
147	20250207	191700	386512900	4050	4050	4050	4050	0
148	20250207	191600	386512900	4050	4050	4050	4050	0
149	20250207	191500	386512900	4050	4050	4050	4050	0
150	20250207	191400	386512900	4050	4050	4050	4050	0
151	20250207	191300	386512900	4050	4050	4050	4050	0
152	20250207	191200	386512900	4050	4050	4050	4050	4200
153	20250207	191100	386512900	4050	4050	4050	4050	0
154	20250207	191000	386512900	4050	4050	4050	4050	0
155	20250207	190900	386512900	4050	4050	4050	4050	0
156	20250207	190800	386512900	4050	4050	4050	4050	0
157	20250207	190700	386512900	4050	4050	4050	4050	0
158	20250207	190600	386512900	4050	4050	4050	4050	0
159	20250207	190500	386512900	4050	4050	4050	4050	0
160	20250207	190400	386512900	4050	4050	4050	4050	0
161	20250207	190300	386512900	4050	4050	4050	4050	0
162	20250207	190200	386512900	4050	4050	4050	4050	0
163	20250207	190100	386512900	4050	4050	4050	4050	0
164	20250207	190000	386512900	4050	4050	4050	4050	0
165	20250207	185900	386512900	4050	4050	4050	4050	0
166	20250207	185800	386512900	4050	4050	4050	4050	0
167	20250207	185700	386512900	4050	4050	4050	4050	0
168	20250207	185600	386512900	4050	4050	4050	4050	0
169	20250207	185500	386512900	4050	4050	4050	4050	0
170	20250207	185400	386512900	4050	4050	4050	4050	0
171	20250207	185300	386512900	4050	4050	4050	4050	0
172	20250207	185200	386512900	4050	4050	4050	4050	0
173	20250207	185100	386512900	4050	4050	4050	4050	0
174	20250207	185000	386512900	4050	4050	4050	4050	0
175	20250207	184900	386512900	4050	4050	4050	4050	0
176	20250207	184800	386512900	4050	4050	4050	4050	0
177	20250207	184700	386512900	4050	4050	4050	4050	0
178	20250207	184600	386512900	4050	4050	4050	4050	0
179	20250207	184500	386512900	4050	4050	4050	4050	0
180	20250207	184400	386512900	4050	4050	4050	4050	0
181	20250207	184300	386512900	4050	4050	4050	4050	0
182	20250207	184200	386512900	4050	4050	4050	4050	4200
183	20250207	184100	386512900	4050	4050	4050	4050	0
184	20250207	184000	386512900	4050	4050	4050	4050	0
185	20250207	183900	386512900	4050	4050	4050	4050	0
186	20250207	183800	386512900	4050	4050	4050	4050	0
187	20250207	183700	386512900	4050	4050	4050	4050	0
188	20250207	183600	386512900	4050	4050	4050	4050	0
189	20250207	183500	386512900	4050	4050	4050	4050	0
190	20250207	183400	386512900	4050	4050	4050	4050	0
191	20250207	183300	386512900	4050	4050	4050	4050	0
192	20250207	183200	386512900	4050	4050	4050	4050	0
193	20250207	183100	386512900	4050	4050	4050	4050	0
194	20250207	183000	386512900	4050	4050	4050	4050	0
195	20250207	182900	386512900	4050	4050	4050	4050	0
196	20250207	182800	386512900	4050	4050	4050	4050	0
197	20250207	182700	386512900	4050	4050	4050	4050	0
198	20250207	182600	386512900	4050	4050	4050	4050	0
199	20250207	182500	386512900	4050	4050	4050	4050	0
200	20250207	182400	386512900	4050	4050	4050	4050	0
201	20250207	182300	386512900	4050	4050	4050	4050	0
202	20250207	182200	386512900	4050	4050	4050	4050	0
203	20250207	182100	386512900	4050	4050	4050	4050	0
204	20250207	182000	386512900	4050	4050	4050	4050	0
205	20250207	181900	386512900	4050	4050	4050	4050	0
206	20250207	181800	386512900	4050	4050	4050	4050	0
207	20250207	181700	386512900	4050	4050	4050	4050	0
208	20250207	181600	386512900	4050	4050	4050	4050	0
209	20250207	181500	386512900	4050	4050	4050	4050	0
210	20250207	181400	386512900	4050	4050	4050	4050	0
211	20250207	181300	386512900	4050	4050	4050	4050	0
212	20250207	181200	386512900	4050	4050	4050	4050	4200
213	20250207	181100	386512900	4050	4050	4050	4050	0
214	20250207	181000	386512900	4050	4050	4050	4050	0
215	20250207	180900	386512900	4050	4050	4050	4050	0
216	20250207	180800	386512900	4050	4050	4050	4050	0
217	20250207	180700	386512900	4050	4050	4050	4050	0
218	20250207	180600	386512900	4050	4050	4050	4050	0
219	20250207	180500	386512900	4050	4050	4050	4050	0
220	20250207	180400	386512900	4050	4050	4050	4050	0
221	20250207	180300	386512900	4050	4050	4050	4050	0
222	20250207	180200	386512900	4050	4050	4050	4050	0
223	20250207	180100	386512900	4050	4050	4050	4050	0
224	20250207	180000	386512900	4050	4050	4050	4050	0
225	20250207	175900	386512900	4050	4050	4050	4050	0
226	20250207	175800	386512900	4050	4050	4050	4050	0
227	20250207	175700	386512900	4050	4050	4050	4050	0
228	20250207	175600	386512900	4050	4050	4050	4050	0
229	20250207	175500	386512900	4050	4050	4050	4050	0
230	20250207	175400	386512900	4050	4050	4050	4050	0
231	20250207	175300	386512900	4050	4050	4050	4050	0
232	20250207	175200	386512900	4050	4050	4050	4050	0
233	20250207	175100	386512900	4050	4050	4050	4050	0
234	20250207	175000	386512900	4050	4050	4050	4050	0
235	20250207	174900	386512900	4050	4050	4050	4050	0
236	20250207	174800	386512900	4050	4050	4050	4050	0
237	20250207	174700	386512900	4050	4050	4050	4050	0
238	20250207	174600	386512900	4050	4050	4050	4050	0
239	20250207	174500	386512900	4050	4050	4050	4050	0
240	20250207	174400	386512900	4050	4050	4050	4050	0
241	20250207	174300	386512900	4050	4050	4050	4050	0
242	20250207	174200	386512900	4050	4050	4050	4050	4200
243	20250207	174100	386512900	4050	4050	4050	4050	0
244	20250207	174000	386512900	4050	4050	4050	4050	0
245	20250207	173900	386512900	4050	4050	4050	4050	0
246	20250207	173800	386512900	4050	4050	4050	4050	0
247	20250207	173700	386512900	4050	4050	4050	4050	0
248	20250207	173600	386512900	4050	4050	4050	4050	0
249	20250207	173500	386512900	4050	4050	4050	4050	0
250	20250207	173400	386512900	4050	4050	4050	4050	0
251	20250207	173300	386512900	4050	4050	4050	4050	0
252	20250207	173200	386512900	4050	4050	4050	4050	0
253	20250207	173100	386512900	4050	4050	4050	4050	0
254	20250207	173000	386512900	4050	4050	4050	4050	0
255	20250207	172900	386512900	4050	4050	4050	4050	0
256	20250207	172800	386512900	4050	4050	4050	4050	0
257	20250207	172700	386512900	4050	4050	4050	4050	0
258	20250207	172600	386512900	4050	4050	4050	4050	0
259	20250207	172500	386512900	4050	4050	4050	4050	0
260	20250207	172400	386512900	4050	4050	4050	4050	0
261	20250207	172300	386512900	4050	4050	4050	4050	0
262	20250207	172200	386512900	4050	4050	4050	4050	0
263	20250207	172100	386512900	4050	4050	4050	4050	0
264	20250207	172000	386512900	4050	4050	4050	4050	0
265	20250207	171900	386512900	4050	4050	4050	4050	0
266	20250207	171800	386512900	4050	4050	4050	4050	0
267	20250207	171700	386512900	4050	4050	4050	4050	0
268	20250207	171600	386512900	4050	4050	4050	4050	0
269	20250207	171500	386512900	4050	4050	4050	4050	0
270	20250207	171400	386512900	4050	4050	4050	4050	0
271	20250207	171300	386512900	4050	4050	4050	4050	0
272	20250207	171200	386512900	4050	4050	4050	4050	4200
273	20250207	171100	386512900	4050	4050	4050	4050	0
274	20250207	171000	386512900	4050	4050	4050	4050	0
275	20250207	170900	386512900	4050	4050	4050	4050	0
276	20250207	170800	386512900	4050	4050	4050	4050	0
277	20250207	170700	386512900	4050	4050	4050	4050	0
278	20250207	170600	386512900	4050	4050	4050	4050	0
279	20250207	170500	386512900	4050	4050	4050	4050	0
280	20250207	170400	386512900	4050	4050	4050	4050	0
281	20250207	170300	386512900	4050	4050	4050	4050	0
282	20250207	170200	386512900	4050	4050	4050	4050	0
283	20250207	170100	386512900	4050	4050	4050	4050	0
284	20250207	170000	386512900	4050	4050	4050	4050	0
285	20250207	165900	386512900	4050	4050	4050	4050	0
286	20250207	165800	386512900	4050	4050	4050	4050	0
287	20250207	165700	386512900	4050	4050	4050	4050	0
288	20250207	165600	386512900	4050	4050	4050	4050	0
289	20250207	165500	386512900	4050	4050	4050	4050	0
290	20250207	165400	386512900	4050	4050	4050	4050	0
291	20250207	165300	386512900	4050	4050	4050	4050	0
292	20250207	165200	386512900	4050	4050	4050	4050	0
293	20250207	165100	386512900	4050	4050	4050	4050	0
294	20250207	165000	386512900	4050	4050	4050	4050	0
295	20250207	164900	386512900	4050	4050	4050	4050	0
296	20250207	164800	386512900	4050	4050	4050	4050	0
297	20250207	164700	386512900	4050	4050	4050	4050	0
298	20250207	164600	386512900	4050	4050	4050	4050	0
299	20250207	164500	386512900	4050	4050	4050	4050	0
300	20250207	164400	386512900	4050	4050	4050	4050	0
301	20250207	164300	386512900	4050	4050	4050	4050	0
302	20250207	164200	386512900	4050	4050	4050	4050	4200
303	20250207	164100	386512900	4050	4050	4050	4050	0
304	20250207	164000	386512900	4050	4050	4050	4050	0
305	20250207	163900	386512900	4050	4050	4050	4050	0
306	20250207	163800	386512900	4050	4050	4050	4050	0
307	20250207	163700	386512900	4050	4050	4050	4050	0
308	20250207	163600	386512900	4050	4050	4050	4050	0
309	20250207	163500	386512900	4050	4050	4050	4050	0
310	20250207	163400	386512900	4050	4050	4050	4050	0
311	20250207	163300	386512900	4050	4050	4050	4050	0
312	20250207	163200	386512900	4050	4050	4050	4050	0
313	20250207	163100	386512900	4050	4050	4050	4050	0
314	20250207	163000	386512900	4050	4050	4050	4050	0
315	20250207	162900	386512900	4050	4050	4050	4050	0
316	20250207	162800	386512900	4050	4050	4050	4050	0
317	20250207	162700	386512900	4050	4050	4050	4050	0
318	20250207	162600	386512900	4050	4050	4050	4050	0
319	20250207	162500	386512900	4050	4050	4050	4050	0
320	20250207	162400	386512900	4050	4050	4050	4050	0
321	20250207	162300	386512900	4050	4050	4050	4050	0
322	20250207	162200	386512900	4050	4050	4050	4050	0
323	20250207	162100	386512900	4050	4050	4050	4050	0
324	20250207	162000	386512900	4050	4050	4050	4050	0
325	20250207	161900	386512900	4050	4050	4050	4050	0
326	20250207	161800	386512900	4050	4050	4050	4050	0
327	20250207	161700	386512900	4050	4050	4050	4050	0
328	20250207	161600	386512900	4050	4050	4050	4050	0
329	20250207	161500	386512900	4050	4050	4050	4050	0
330	20250207	161400	386512900	4050	4050	4050	4050	0
331	20250207	161300	386512900	4050	4050	4050	4050	0
332	20250207	161200	386512900	4050	4050	4050	4050	4200
333	20250207	161100	386512900	4050	4050	4050	4050	0
334	20250207	161000	386512900	4050	4050	4050	4050	0
335	20250207	160900	386512900	4050	4050	4050	4050	0
336	20250207	160800	386512900	4050	4050	4050	4050	0
337	20250207	160700	386512900	4050	4050	4050	4050	0
338	20250207	160600	386512900	4050	4050	4050	4050	0
339	20250207	160500	386512900	4050	4050	4050	4050	0
340	20250207	160400	386512900	4050	4050	4050	4050	0
341	20250207	160300	386512900	4050	4050	4050	4050	0
342	20250207	160200	386512900	4050	4050	4050	4050	0
343	20250207	160100	386512900	4050	4050	4050	4050	0
344	20250207	160000	386512900	4050	4050	4050	4050	0
345	20250207	155900	386512900	4050	4050	4050	4050	0
346	20250207	155800	386512900	4050	4050	4050	4050	0
347	20250207	155700	386512900	4050	4050	4050	4050	0
348	20250207	155600	386512900	4050	4050	4050	4050	0
349	20250207	155500	386512900	4050	4050	4050	4050	0
350	20250207	155400	386512900	4050	4050	4050	4050	0
351	20250207	155300	386512900	4050	4050	4050	4050	0
352	20250207	155200	386512900	4050	4050	4050	4050	0
353	20250207	155100	386512900	4050	4050	4050	4050	0
354	20250207	155000	386512900	4050	4050	4050	4050	0
355	20250207	154900	386512900	4050	4050	4050	4050	0
356	20250207	154800	386512900	4050	4050	4050	4050	0
357	20250207	154700	386512900	4050	4050	4050	4050	0
358	20250207	154600	386512900	4050	4050	4050	4050	0
359	20250207	154500	386512900	4050	4050	4050	4050	0
360	20250207	154400	386512900	4050	4050	4050	4050	0
361	20250207	154300	386512900	4050	4050	4050	4050	0
362	20250207	154200	386512900	4050	4050	4050	4050	4200
363	20250207	154100	386512900	4050	4050	4050	4050	0
364	20250207	154000	386512900	4050	4050	4050	4050	0
365	20250207	153900	386512900	4050	4050	4050	4050	0
366	20250207	153800	386512900	4050	4050	4050	4050	0
367	20250207	153700	386512900	4050	4050	4050	4050	0
368	20250207	153600	386512900	4050	4050	4050	4050	0
369	20250207	153500	386512900	4050	4050	4050	4050	0
370	20250207	153400	386512900	4050	4050	4050	4050	0
371	20250207	153300	386512900	4050	4050	4050	4050	0
372	20250207	153200	386512900	4050	4050	4050	4050	0
373	20250207	153100	386512900	4050	4050	4050	4050	0
374	20250207	153000	386512900	4050	4050	4050	4050	4200
375	20250207	152900	369502900	4075	4075	4075	4075	0
376	20250207	152800	369502900	4075	4075	4075	4075	0
377	20250207	152700	369502900	4075	4075	4075	4075	0
378	20250207	152600	369502900	4075	4075	4075	4075	0
379	20250207	152500	369502900	4075	4075	4075	4075	0
380	20250207	152400	369502900	4075	4075	4075	4075	0
381	20250207	152300	369502900	4075	4075	4075	4075	0
382	20250207	152200	369502900	4075	4075	4075	4075	0
383	20250207	152100	369502900	4075	4075	4075	4075	0
384	20250207	152000	369502900	4075	4075	4075	4075	0
385	20250207	151900	369502900	4075	4085	4085	4075	1147
386	20250207	151800	364823170	4080	4080	4080	4080	15
387	20250207	151700	364761970	4085	4090	4090	4080	1340
388	20250207	151600	359289485	4090	4090	4090	4090	120
389	20250207	151500	358798685	4085	4085	4085	4085	0
390	20250207	151400	358798685	4085	4100	4105	4085	3962
391	20250207	151300	342583065	4100	4100	4100	4100	439
392	20250207	151200	340783165	4095	4095	4095	4095	205
393	20250207	151100	339943690	4100	4100	4100	4100	271
394	20250207	151000	338832590	4100	4105	4105	4100	59
395	20250207	150900	338590665	4105	4105	4105	4105	196
396	20250207	150800	337786085	4105	4105	4105	4105	2
397	20250207	150700	337777875	4105	4105	4105	4105	200
398	20250207	150600	336956875	4105	4105	4105	4105	0
399	20250207	150500	336956875	4105	4105	4105	4105	0
400	20250207	150400	336956875	4105	4105	4105	4105	0
401	20250207	150300	336956875	4105	4105	4105	4105	0
402	20250207	150200	336956875	4105	4105	4105	4105	52
403	20250207	150100	336743415	4105	4105	4105	4105	85
404	20250207	150000	336394490	4090	4105	4105	4090	1775
405	20250207	145900	329125220	4125	4115	4125	4105	79
406	20250207	145800	328800290	4115	4120	4125	4115	131
407	20250207	145700	328260590	4115	4115	4115	4115	2
408	20250207	145600	328252360	4115	4115	4115	4115	1
409	20250207	145500	328248245	4125	4125	4125	4125	0
410	20250207	145400	328248245	4125	4125	4125	4125	1
411	20250207	145300	328244120	4125	4130	4130	4125	3
412	20250207	145200	328231740	4130	4130	4130	4130	0
413	20250207	145100	328231740	4130	4130	4130	4130	1
414	20250207	145000	328227610	4105	4130	4130	4105	4
415	20250207	144900	328211115	4105	4105	4105	4105	4
416	20250207	144800	328194695	4130	4130	4130	4130	5
417	20250207	144700	328174045	4130	4130	4130	4130	0
418	20250207	144600	328174045	4130	4130	4130	4130	0
419	20250207	144500	328174045	4130	4105	4130	4105	71
420	20250207	144400	327882565	4135	4135	4135	4135	0
421	20250207	144300	327882565	4135	4135	4135	4135	0
422	20250207	144200	327882565	4135	4135	4135	4135	0
423	20250207	144100	327882565	4135	4120	4135	4120	205
424	20250207	144000	327037900	4120	4120	4120	4120	0
425	20250207	143900	327037900	4120	4120	4120	4120	0
426	20250207	143800	327037900	4120	4095	4120	4095	362
427	20250207	143700	325555335	4100	4100	4100	4100	426
428	20250207	143600	323808735	4100	4120	4120	4100	1111
429	20250207	143500	319247935	4120	4120	4120	4120	0
430	20250207	143400	319247935	4120	4120	4120	4120	222
431	20250207	143300	318333295	4130	4130	4130	4130	0
432	20250207	143200	318333295	4130	4120	4130	4120	20
433	20250207	143100	318250885	4120	4130	4130	4120	2
434	20250207	143000	318242635	4120	4120	4120	4120	1
435	20250207	142900	318238515	4135	4135	4135	4135	0
436	20250207	142800	318238515	4135	4135	4135	4135	1
437	20250207	142700	318234380	4120	4120	4120	4120	0
438	20250207	142600	318234380	4120	4120	4120	4120	75
439	20250207	142500	317925380	4120	4115	4120	4115	765
440	20250207	142400	314773790	4115	4115	4115	4115	1
441	20250207	142300	314769675	4110	4110	4110	4110	1
442	20250207	142200	314765565	4115	4115	4115	4115	600
443	20250207	142100	312296565	4110	4110	4110	4110	1
444	20250207	142000	312292455	4110	4110	4110	4110	1500
445	20250207	141900	306127455	4105	4105	4105	4105	0
446	20250207	141800	306127455	4105	4110	4110	4105	1677
447	20250207	141700	299243280	4105	4105	4105	4105	0
448	20250207	141600	299243280	4105	4105	4105	4105	0
449	20250207	141500	299243280	4105	4105	4105	4105	0
450	20250207	141400	299243280	4105	4105	4105	4105	0
451	20250207	141300	299243280	4105	4105	4105	4105	90
452	20250207	141200	298873830	4115	4115	4115	4115	10
453	20250207	141100	298832680	4115	4110	4115	4110	10
454	20250207	141000	298791560	4110	4110	4110	4110	93
455	20250207	140900	298409330	4110	4115	4115	4110	51
456	20250207	140800	298199715	4110	4110	4110	4110	0
457	20250207	140700	298199715	4110	4110	4110	4110	57
458	20250207	140600	297965445	4110	4110	4110	4110	50
459	20250207	140500	297759945	4105	4110	4110	4105	49
460	20250207	140400	297558750	4110	4110	4110	4110	20
461	20250207	140300	297476550	4105	4105	4105	4105	1
462	20250207	140200	297472445	4110	4110	4110	4110	100
463	20250207	140100	297061445	4110	4105	4110	4105	2
464	20250207	140000	297053230	4110	4115	4115	4105	105
465	20250207	135900	296621685	4110	4110	4115	4110	3
466	20250207	135800	296609350	4105	4110	4110	4105	144
467	20250207	135700	296017955	4105	4115	4115	4105	3
468	20250207	135600	296005620	4115	4115	4115	4115	20
469	20250207	135500	295923320	4115	4115	4115	4115	35
470	20250207	135400	295779295	4105	4115	4115	4105	308
471	20250207	135300	294514225	4115	4115	4115	4115	35
472	20250207	135200	294370200	4115	4115	4115	4115	3
473	20250207	135100	294357855	4115	4115	4115	4115	13
474	20250207	135000	294304360	4115	4115	4115	4115	307
475	20250207	134900	293041055	4115	4115	4115	4115	0
476	20250207	134800	293041055	4115	4115	4115	4115	4
477	20250207	134700	293024595	4115	4115	4115	4115	105
478	20250207	134600	292592520	4115	4105	4115	4105	1106
479	20250207	134500	288052090	4110	4110	4110	4110	633
480	20250207	134400	285450460	4120	4120	4120	4120	3
481	20250207	134300	285438100	4120	4120	4120	4120	16
482	20250207	134200	285372180	4115	4115	4115	4115	0
483	20250207	134100	285372180	4115	4115	4115	4115	15
484	20250207	134000	285310455	4115	4115	4115	4115	0
485	20250207	133900	285310455	4115	4115	4115	4115	0
486	20250207	133800	285310455	4115	4115	4115	4115	38
487	20250207	133700	285154085	4115	4115	4115	4115	10
488	20250207	133600	285112935	4110	4110	4110	4110	0
489	20250207	133500	285112935	4110	4115	4115	4110	41
490	20250207	133400	284944420	4105	4105	4105	4105	259
491	20250207	133300	283881225	4105	4110	4110	4105	207
492	20250207	133200	283031485	4110	4110	4110	4110	29
493	20250207	133100	282912295	4115	4115	4115	4115	24
494	20250207	133000	282813535	4105	4105	4105	4105	2005
495	20250207	132900	274583010	4135	4135	4135	4135	0
496	20250207	132800	274583010	4135	4135	4135	4135	0
497	20250207	132700	274583010	4135	4145	4145	4095	14682
498	20250207	132600	214169645	4150	4150	4150	4150	0
499	20250207	132500	214169645	4150	4150	4150	4150	0
500	20250207	132400	214169645	4150	4150	4150	4150	0
501	20250207	132300	214169645	4150	4150	4150	4150	4
502	20250207	132200	214153045	4150	4150	4150	4150	4
503	20250207	132100	214136445	4155	4155	4155	4155	0
504	20250207	132000	214136445	4155	4155	4155	4155	4
505	20250207	131900	214119825	4155	4155	4155	4155	0
506	20250207	131800	214119825	4155	4155	4155	4155	82
507	20250207	131700	213779115	4155	4155	4155	4155	0
508	20250207	131600	213779115	4155	4155	4155	4155	0
509	20250207	131500	213779115	4155	4155	4155	4155	0
510	20250207	131400	213779115	4155	4155	4155	4155	1
511	20250207	131300	213774960	4145	4145	4145	4145	29
512	20250207	131200	213654755	4145	4145	4145	4145	66
513	20250207	131100	213381185	4145	4145	4145	4145	0
514	20250207	131000	213381185	4145	4145	4145	4145	235
515	20250207	130900	212407110	4160	4160	4160	4160	0
516	20250207	130800	212407110	4160	4160	4160	4160	0
517	20250207	130700	212407110	4160	4160	4160	4160	0
518	20250207	130600	212407110	4160	4160	4160	4160	0
519	20250207	130500	212407110	4160	4160	4160	4160	0
520	20250207	130400	212407110	4160	4160	4160	4160	5
521	20250207	130300	212386310	4160	4160	4160	4160	0
522	20250207	130200	212386310	4160	4160	4160	4160	0
523	20250207	130100	212386310	4160	4160	4160	4160	0
524	20250207	130000	212386310	4160	4160	4160	4160	0
525	20250207	125900	212386310	4160	4160	4160	4160	0
526	20250207	125800	212386310	4160	4160	4160	4160	11
527	20250207	125700	212340550	4140	4140	4140	4140	0
528	20250207	125600	212340550	4140	4140	4140	4140	1
529	20250207	125500	212336410	4140	4140	4140	4140	0
530	20250207	125400	212336410	4140	4145	4145	4140	39
531	20250207	125300	212174925	4140	4140	4140	4140	0
532	20250207	125200	212174925	4140	4140	4140	4140	0
533	20250207	125100	212174925	4140	4140	4140	4140	2
534	20250207	125000	212166645	4160	4160	4160	4160	19
535	20250207	124900	212087605	4165	4165	4165	4165	0
536	20250207	124800	212087605	4165	4165	4165	4165	0
537	20250207	124700	212087605	4165	4165	4165	4165	0
538	20250207	124600	212087605	4165	4165	4165	4165	0
539	20250207	124500	212087605	4165	4165	4165	4165	1
540	20250207	124400	212083440	4165	4150	4165	4150	57
541	20250207	124300	211846845	4140	4150	4150	4140	2727
542	20250207	124200	200556860	4165	4165	4165	4165	0
543	20250207	124100	200556860	4165	4165	4165	4165	0
544	20250207	124000	200556860	4165	4165	4165	4165	7
545	20250207	123900	200527705	4145	4155	4155	4145	20
546	20250207	123800	200444675	4165	4165	4165	4165	0
547	20250207	123700	200444675	4165	4165	4165	4165	0
548	20250207	123600	200444675	4165	4165	4165	4165	0
549	20250207	123500	200444675	4165	4165	4165	4165	0
550	20250207	123400	200444675	4165	4165	4165	4165	0
551	20250207	123300	200444675	4165	4165	4165	4165	0
552	20250207	123200	200444675	4165	4165	4165	4165	0
553	20250207	123100	200444675	4165	4150	4165	4150	557
554	20250207	123000	198133110	4170	4170	4170	4170	0
555	20250207	122900	198133110	4170	4170	4170	4170	0
556	20250207	122800	198133110	4170	4170	4170	4170	0
557	20250207	122700	198133110	4170	4165	4170	4165	2
558	20250207	122600	198124775	4170	4170	4170	4170	0
559	20250207	122500	198124775	4170	4170	4170	4170	0
560	20250207	122400	198124775	4170	4170	4170	4170	0
561	20250207	122300	198124775	4170	4170	4170	4170	0
562	20250207	122200	198124775	4170	4170	4170	4170	0
563	20250207	122100	198124775	4170	4170	4170	4170	0
564	20250207	122000	198124775	4170	4170	4170	4170	0
565	20250207	121900	198124775	4170	4170	4170	4170	0
566	20250207	121800	198124775	4170	4170	4170	4170	0
567	20250207	121700	198124775	4170	4170	4170	4170	0
568	20250207	121600	198124775	4170	4170	4170	4170	0
569	20250207	121500	198124775	4170	4170	4170	4170	0
570	20250207	121400	198124775	4170	4170	4170	4170	10
571	20250207	121300	198083075	4150	4150	4150	4145	3292
572	20250207	121200	184437600	4170	4170	4170	4170	0
573	20250207	121100	184437600	4170	4170	4170	4170	0
574	20250207	121000	184437600	4170	4170	4170	4170	3
575	20250207	120900	184425090	4145	4145	4145	4145	10
576	20250207	120800	184383640	4175	4175	4175	4175	0
577	20250207	120700	184383640	4175	4155	4175	4155	52
578	20250207	120600	184167380	4140	4140	4140	4140	128
579	20250207	120500	183637460	4140	4140	4140	4140	212
580	20250207	120400	182759780	4140	4140	4140	4140	1
581	20250207	120300	182755640	4140	4140	4140	4140	0
582	20250207	120200	182755640	4140	4135	4140	4135	94
583	20250207	120100	182366680	4140	4140	4140	4140	106
584	20250207	120000	181927840	4140	4145	4145	4140	1158
585	20250207	115900	177133710	4150	4150	4150	4150	0
586	20250207	115800	177133710	4150	4150	4150	4150	0
587	20250207	115700	177133710	4150	4150	4150	4150	0
588	20250207	115600	177133710	4150	4150	4150	4150	100
589	20250207	115500	176718710	4150	4150	4150	4150	0
590	20250207	115400	176718710	4150	4150	4150	4150	0
591	20250207	115300	176718710	4150	4150	4150	4150	0
592	20250207	115200	176718710	4150	4150	4150	4150	195
593	20250207	115100	175909460	4150	4150	4150	4150	0
594	20250207	115000	175909460	4150	4150	4150	4150	0
595	20250207	114900	175909460	4150	4150	4150	4150	0
596	20250207	114800	175909460	4150	4155	4155	4150	471
597	20250207	114700	173954710	4150	4150	4150	4150	58
598	20250207	114600	173714010	4155	4155	4155	4155	8
599	20250207	114500	173680770	4155	4155	4155	4155	20
600	20250207	114400	173597670	4155	4155	4155	4155	0
601	20250207	114300	173597670	4155	4155	4155	4155	0
602	20250207	114200	173597670	4155	4155	4155	4155	0
603	20250207	114100	173597670	4155	4155	4155	4155	0
604	20250207	114000	173597670	4155	4155	4155	4155	1
605	20250207	113900	173593515	4155	4155	4155	4155	1
606	20250207	113800	173589360	4155	4155	4155	4155	0
607	20250207	113700	173589360	4155	4155	4155	4155	5
608	20250207	113600	173568585	4155	4155	4155	4155	0
609	20250207	113500	173568585	4155	4155	4155	4155	0
610	20250207	113400	173568585	4155	4155	4155	4155	2
611	20250207	113300	173560275	4155	4155	4155	4155	200
612	20250207	113200	172729275	4160	4160	4160	4160	0
613	20250207	113100	172729275	4160	4160	4160	4160	0
614	20250207	113000	172729275	4160	4160	4160	4160	10
615	20250207	112900	172687675	4155	4155	4155	4155	0
616	20250207	112800	172687675	4155	4155	4155	4155	7
617	20250207	112700	172658590	4130	4140	4140	4130	103
618	20250207	112600	172233150	4160	4160	4160	4160	0
619	20250207	112500	172233150	4160	4160	4160	4160	0
620	20250207	112400	172233150	4160	4160	4160	4160	0
621	20250207	112300	172233150	4160	4160	4160	4160	0
622	20250207	112200	172233150	4160	4140	4160	4130	613
623	20250207	112100	169700370	4175	4175	4175	4175	0
624	20250207	112000	169700370	4175	4175	4175	4175	0
625	20250207	111900	169700370	4175	4175	4175	4175	0
626	20250207	111800	169700370	4175	4175	4175	4175	0
627	20250207	111700	169700370	4175	4175	4175	4175	0
628	20250207	111600	169700370	4175	4175	4175	4175	0
629	20250207	111500	169700370	4175	4175	4175	4175	0
630	20250207	111400	169700370	4175	4175	4175	4175	0
631	20250207	111300	169700370	4175	4155	4175	4155	53
632	20250207	111200	169480055	4150	4150	4150	4150	0
633	20250207	111100	169480055	4150	4155	4155	4150	2
634	20250207	111000	169471750	4155	4155	4155	4155	0
635	20250207	110900	169471750	4155	4135	4155	4130	3551
636	20250207	110800	154805475	4140	4145	4145	4140	1440
637	20250207	110700	148842685	4150	4155	4155	4150	641
638	20250207	110600	146182260	4160	4160	4160	4160	0
639	20250207	110500	146182260	4160	4160	4160	4160	50
640	20250207	110400	145974260	4160	4160	4160	4160	0
641	20250207	110300	145974260	4160	4160	4160	4160	245
642	20250207	110200	144955060	4160	4165	4165	4150	538
643	20250207	110100	142718255	4165	4195	4195	4165	13
644	20250207	110000	142664050	4200	4200	4200	4200	0
645	20250207	105900	142664050	4200	4200	4200	4200	0
646	20250207	105800	142664050	4200	4200	4200	4200	0
647	20250207	105700	142664050	4200	4200	4200	4200	0
648	20250207	105600	142664050	4200	4200	4200	4200	100
649	20250207	105500	142244050	4200	4200	4200	4200	0
650	20250207	105400	142244050	4200	4200	4200	4200	200
651	20250207	105300	141404050	4205	4205	4205	4205	1
652	20250207	105200	141399845	4200	4195	4205	4190	254
653	20250207	105100	140333940	4195	4195	4195	4195	200
654	20250207	105000	139494940	4195	4185	4195	4185	181
655	20250207	104900	138737355	4195	4195	4195	4195	0
656	20250207	104800	138737355	4195	4195	4195	4195	200
657	20250207	104700	137898355	4195	4195	4195	4195	300
658	20250207	104600	136639855	4195	4190	4200	4185	669
659	20250207	104500	133833805	4185	4185	4185	4185	520
660	20250207	104400	131657605	4185	4185	4185	4185	101
661	20250207	104300	131234920	4155	4155	4155	4155	0
662	20250207	104200	131234920	4155	4155	4155	4155	50
663	20250207	104100	131027170	4155	4155	4155	4155	0
664	20250207	104000	131027170	4155	4155	4155	4155	0
665	20250207	103900	131027170	4155	4155	4155	4155	0
666	20250207	103800	131027170	4155	4155	4155	4155	0
667	20250207	103700	131027170	4155	4185	4185	4155	181
668	20250207	103600	130271575	4180	4180	4180	4180	40
669	20250207	103500	130104375	4185	4180	4185	4180	210
670	20250207	103400	129226025	4180	4180	4180	4180	1
671	20250207	103300	129221845	4150	4180	4180	4150	770
672	20250207	103200	126018245	4180	4180	4180	4150	242
673	20250207	103100	125007585	4180	4180	4180	4180	600
674	20250207	103000	122499585	4180	4180	4180	4180	0
675	20250207	102900	122499585	4180	4180	4180	4170	200
676	20250207	102800	121663685	4180	4170	4180	4170	300
677	20250207	102700	120410335	4180	4170	4180	4170	36
678	20250207	102600	120260180	4165	4165	4165	4135	401
679	20250207	102500	118590045	4165	4160	4165	4160	108
680	20250207	102400	118140725	4165	4160	4165	4160	300
681	20250207	102300	116891725	4165	4150	4165	4150	80
682	20250207	102200	116559455	4150	4150	4150	4150	10
683	20250207	102100	116517955	4150	4150	4150	4150	1
684	20250207	102000	116513805	4150	4150	4150	4150	0
685	20250207	101900	116513805	4150	4150	4150	4150	0
686	20250207	101800	116513805	4150	4150	4150	4150	1
687	20250207	101700	116509655	4125	4135	4135	4125	180
688	20250207	101600	115766325	4130	4130	4130	4130	0
689	20250207	101500	115766325	4130	4130	4130	4130	119
690	20250207	101400	115274855	4160	4160	4160	4160	0
691	20250207	101300	115274855	4160	4160	4160	4160	0
692	20250207	101200	115274855	4160	4125	4165	4125	125
693	20250207	101100	114754335	4120	4110	4120	4110	5
694	20250207	101000	114733750	4100	4180	4180	4100	2889
695	20250207	100900	102842055	4140	4140	4140	4140	0
696	20250207	100800	102842055	4140	4145	4180	4140	348
697	20250207	100700	101399395	4150	4145	4150	4145	13
698	20250207	100600	101345460	4150	4145	4150	4140	102
699	20250207	100500	100922480	4145	4145	4145	4145	270
700	20250207	100400	99803330	4145	4150	4150	4145	736
701	20250207	100300	96752270	4150	4150	4150	4150	0
702	20250207	100200	96752270	4150	4165	4165	4150	3304
703	20250207	100100	83038395	4160	4160	4160	4160	0
704	20250207	100000	83038395	4160	4160	4160	4160	0
705	20250207	095900	83038395	4160	4180	4180	4160	40
706	20250207	095800	82871795	4160	4160	4160	4160	30
707	20250207	095700	82746995	4170	4180	4180	4170	224
708	20250207	095600	81810875	4180	4180	4180	4180	7
709	20250207	095500	81781615	4155	4160	4170	4155	70
710	20250207	095400	81490345	4185	4180	4185	4180	180
711	20250207	095300	80737845	4180	4180	4180	4180	1
712	20250207	095200	80733665	4180	4180	4180	4180	114
713	20250207	095100	80257145	4180	4180	4180	4180	0
714	20250207	095000	80257145	4180	4180	4180	4180	0
715	20250207	094900	80257145	4180	4180	4180	4180	4
716	20250207	094800	80240425	4170	4170	4170	4170	0
717	20250207	094700	80240425	4170	4165	4170	4165	11
718	20250207	094600	80194560	4185	4185	4185	4185	0
719	20250207	094500	80194560	4185	4185	4185	4185	0
720	20250207	094400	80194560	4185	4185	4185	4185	0
721	20250207	094300	80194560	4185	4185	4185	4185	0
722	20250207	094200	80194560	4185	4165	4185	4165	222
723	20250207	094100	79269910	4190	4185	4190	4185	98
724	20250207	094000	78859745	4175	4150	4175	4150	1158
725	20250207	093900	74034885	4155	4155	4155	4155	1
726	20250207	093800	74030730	4155	4150	4155	4150	1199
727	20250207	093700	69054780	4150	4155	4165	4150	281
728	20250207	093600	67887510	4170	4170	4170	4170	6
729	20250207	093500	67862490	4160	4155	4170	4150	461
730	20250207	093400	65947400	4150	4155	4170	4150	2968
731	20250207	093300	53624565	4170	4175	4175	4160	245
732	20250207	093200	52604800	4175	4165	4175	4160	668
733	20250207	093100	49824940	4160	4175	4175	4160	13
734	20250207	093000	49770695	4175	4175	4175	4175	1
735	20250207	092900	49766520	4175	4160	4175	4160	10
736	20250207	092800	49724905	4175	4175	4175	4175	110
737	20250207	092700	49265655	4175	4175	4175	4175	67
738	20250207	092600	48985930	4175	4175	4175	4155	42
739	20250207	092500	48811180	4180	4180	4180	4180	0
740	20250207	092400	48811180	4180	4165	4180	4150	2478
741	20250207	092300	38513270	4185	4185	4190	4165	176
742	20250207	092200	37778285	4190	4190	4190	4175	231
743	20250207	092100	36812445	4190	4195	4195	4190	201
744	20250207	092000	35970025	4200	4200	4200	4200	0
745	20250207	091900	35970025	4200	4205	4205	4200	470
746	20250207	091800	33995280	4205	4210	4210	4205	14
747	20250207	091700	33936395	4210	4210	4210	4210	0
748	20250207	091600	33936395	4210	4210	4210	4210	53
749	20250207	091500	33713265	4210	4210	4210	4210	0
750	20250207	091400	33713265	4210	4210	4210	4210	408
751	20250207	091300	31995585	4230	4230	4230	4230	0
752	20250207	091200	31995585	4230	4230	4230	4230	0
753	20250207	091100	31995585	4230	4230	4230	4230	0
754	20250207	091000	31995585	4230	4230	4230	4225	74
755	20250207	090900	31682625	4215	4210	4215	4210	649
756	20250207	090800	28947115	4200	4200	4200	4200	599
757	20250207	090700	26431315	4200	4200	4200	4175	116
758	20250207	090600	25944965	4200	4190	4200	4175	1878
759	20250207	090500	18060170	4210	4210	4210	4210	0
760	20250207	090400	18060170	4210	4210	4210	4210	0
761	20250207	090300	18060170	4210	4210	4210	4210	0
762	20250207	090200	18060170	4210	4160	4225	4155	2527
763	20250207	090100	7556370	4155	4160	4160	4155	205
764	20250207	090000	6703960	4200	4240	4240	4200	1592