KissMeData/433530/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	214300	141682230	2180	2180	2180	2180	4861
3	20250210	214200	141682230	2180	2180	2180	2180	0
4	20250210	214100	141682230	2180	2180	2180	2180	0
5	20250210	214000	141682230	2180	2180	2180	2180	0
6	20250210	213900	141682230	2180	2180	2180	2180	0
7	20250210	213800	141682230	2180	2180	2180	2180	0
8	20250210	213700	141682230	2180	2180	2180	2180	0
9	20250210	213600	141682230	2180	2180	2180	2180	0
10	20250210	213500	141682230	2180	2180	2180	2180	0
11	20250210	213400	141682230	2180	2180	2180	2180	0
12	20250210	213300	141682230	2180	2180	2180	2180	0
13	20250210	213200	141682230	2180	2180	2180	2180	0
14	20250210	213100	141682230	2180	2180	2180	2180	0
15	20250210	213000	141682230	2180	2180	2180	2180	0
16	20250210	212900	141682230	2180	2180	2180	2180	0
17	20250210	212800	141682230	2180	2180	2180	2180	0
18	20250210	212700	141682230	2180	2180	2180	2180	0
19	20250210	212600	141682230	2180	2180	2180	2180	0
20	20250210	212500	141682230	2180	2180	2180	2180	0
21	20250210	212400	141682230	2180	2180	2180	2180	0
22	20250210	212300	141682230	2180	2180	2180	2180	0
23	20250210	212200	141682230	2180	2180	2180	2180	0
24	20250210	212100	141682230	2180	2180	2180	2180	0
25	20250210	212000	141682230	2180	2180	2180	2180	0
26	20250210	211900	141682230	2180	2180	2180	2180	0
27	20250210	211800	141682230	2180	2180	2180	2180	0
28	20250210	211700	141682230	2180	2180	2180	2180	0
29	20250210	211600	141682230	2180	2180	2180	2180	0
30	20250210	211500	141682230	2180	2180	2180	2180	0
31	20250210	211400	141682230	2180	2180	2180	2180	0
32	20250210	211300	141682230	2180	2180	2180	2180	4861
33	20250210	211200	141682230	2180	2180	2180	2180	0
34	20250210	211100	141682230	2180	2180	2180	2180	0
35	20250210	211000	141682230	2180	2180	2180	2180	0
36	20250210	210900	141682230	2180	2180	2180	2180	0
37	20250210	210800	141682230	2180	2180	2180	2180	0
38	20250210	210700	141682230	2180	2180	2180	2180	0
39	20250210	210600	141682230	2180	2180	2180	2180	0
40	20250210	210500	141682230	2180	2180	2180	2180	0
41	20250210	210400	141682230	2180	2180	2180	2180	0
42	20250210	210300	141682230	2180	2180	2180	2180	0
43	20250210	210200	141682230	2180	2180	2180	2180	0
44	20250210	210100	141682230	2180	2180	2180	2180	0
45	20250210	210000	141682230	2180	2180	2180	2180	0
46	20250210	205900	141682230	2180	2180	2180	2180	0
47	20250210	205800	141682230	2180	2180	2180	2180	0
48	20250210	205700	141682230	2180	2180	2180	2180	0
49	20250210	205600	141682230	2180	2180	2180	2180	0
50	20250210	205500	141682230	2180	2180	2180	2180	0
51	20250210	205400	141682230	2180	2180	2180	2180	0
52	20250210	205300	141682230	2180	2180	2180	2180	0
53	20250210	205200	141682230	2180	2180	2180	2180	0
54	20250210	205100	141682230	2180	2180	2180	2180	0
55	20250210	205000	141682230	2180	2180	2180	2180	0
56	20250210	204900	141682230	2180	2180	2180	2180	0
57	20250210	204800	141682230	2180	2180	2180	2180	0
58	20250210	204700	141682230	2180	2180	2180	2180	0
59	20250210	204600	141682230	2180	2180	2180	2180	0
60	20250210	204500	141682230	2180	2180	2180	2180	0
61	20250210	204400	141682230	2180	2180	2180	2180	0
62	20250210	204300	141682230	2180	2180	2180	2180	4861
63	20250210	204200	141682230	2180	2180	2180	2180	0
64	20250210	204100	141682230	2180	2180	2180	2180	0
65	20250210	204000	141682230	2180	2180	2180	2180	0
66	20250210	203900	141682230	2180	2180	2180	2180	0
67	20250210	203800	141682230	2180	2180	2180	2180	0
68	20250210	203700	141682230	2180	2180	2180	2180	0
69	20250210	203600	141682230	2180	2180	2180	2180	0
70	20250210	203500	141682230	2180	2180	2180	2180	0
71	20250210	203400	141682230	2180	2180	2180	2180	0
72	20250210	203300	141682230	2180	2180	2180	2180	0
73	20250210	203200	141682230	2180	2180	2180	2180	0
74	20250210	203100	141682230	2180	2180	2180	2180	0
75	20250210	203000	141682230	2180	2180	2180	2180	0
76	20250210	202900	141682230	2180	2180	2180	2180	0
77	20250210	202800	141682230	2180	2180	2180	2180	0
78	20250210	202700	141682230	2180	2180	2180	2180	0
79	20250210	202600	141682230	2180	2180	2180	2180	0
80	20250210	202500	141682230	2180	2180	2180	2180	0
81	20250210	202400	141682230	2180	2180	2180	2180	0
82	20250210	202300	141682230	2180	2180	2180	2180	0
83	20250210	202200	141682230	2180	2180	2180	2180	0
84	20250210	202100	141682230	2180	2180	2180	2180	0
85	20250210	202000	141682230	2180	2180	2180	2180	0
86	20250210	201900	141682230	2180	2180	2180	2180	0
87	20250210	201800	141682230	2180	2180	2180	2180	0
88	20250210	201700	141682230	2180	2180	2180	2180	0
89	20250210	201600	141682230	2180	2180	2180	2180	0
90	20250210	201500	141682230	2180	2180	2180	2180	0
91	20250210	201400	141682230	2180	2180	2180	2180	0
92	20250210	201300	141682230	2180	2180	2180	2180	4861
93	20250210	201200	141682230	2180	2180	2180	2180	0
94	20250210	201100	141682230	2180	2180	2180	2180	0
95	20250210	201000	141682230	2180	2180	2180	2180	0
96	20250210	200900	141682230	2180	2180	2180	2180	0
97	20250210	200800	141682230	2180	2180	2180	2180	0
98	20250210	200700	141682230	2180	2180	2180	2180	0
99	20250210	200600	141682230	2180	2180	2180	2180	0
100	20250210	200500	141682230	2180	2180	2180	2180	0
101	20250210	200400	141682230	2180	2180	2180	2180	0
102	20250210	200300	141682230	2180	2180	2180	2180	0
103	20250210	200200	141682230	2180	2180	2180	2180	0
104	20250210	200100	141682230	2180	2180	2180	2180	0
105	20250210	200000	141682230	2180	2180	2180	2180	0
106	20250210	195900	141682230	2180	2180	2180	2180	0
107	20250210	195800	141682230	2180	2180	2180	2180	0
108	20250210	195700	141682230	2180	2180	2180	2180	0
109	20250210	195600	141682230	2180	2180	2180	2180	0
110	20250210	195500	141682230	2180	2180	2180	2180	0
111	20250210	195400	141682230	2180	2180	2180	2180	0
112	20250210	195300	141682230	2180	2180	2180	2180	0
113	20250210	195200	141682230	2180	2180	2180	2180	0
114	20250210	195100	141682230	2180	2180	2180	2180	0
115	20250210	195000	141682230	2180	2180	2180	2180	0
116	20250210	194900	141682230	2180	2180	2180	2180	0
117	20250210	194800	141682230	2180	2180	2180	2180	0
118	20250210	194700	141682230	2180	2180	2180	2180	0
119	20250210	194600	141682230	2180	2180	2180	2180	0
120	20250210	194500	141682230	2180	2180	2180	2180	0
121	20250210	194400	141682230	2180	2180	2180	2180	0
122	20250210	194300	141682230	2180	2180	2180	2180	4861
123	20250210	194200	141682230	2180	2180	2180	2180	0
124	20250210	194100	141682230	2180	2180	2180	2180	0
125	20250210	194000	141682230	2180	2180	2180	2180	0
126	20250210	193900	141682230	2180	2180	2180	2180	0
127	20250210	193800	141682230	2180	2180	2180	2180	0
128	20250210	193700	141682230	2180	2180	2180	2180	0
129	20250210	193600	141682230	2180	2180	2180	2180	0
130	20250210	193500	141682230	2180	2180	2180	2180	0
131	20250210	193400	141682230	2180	2180	2180	2180	0
132	20250210	193300	141682230	2180	2180	2180	2180	0
133	20250210	193200	141682230	2180	2180	2180	2180	0
134	20250210	193100	141682230	2180	2180	2180	2180	0
135	20250210	193000	141682230	2180	2180	2180	2180	0
136	20250210	192900	141682230	2180	2180	2180	2180	0
137	20250210	192800	141682230	2180	2180	2180	2180	0
138	20250210	192700	141682230	2180	2180	2180	2180	0
139	20250210	192600	141682230	2180	2180	2180	2180	0
140	20250210	192500	141682230	2180	2180	2180	2180	0
141	20250210	192400	141682230	2180	2180	2180	2180	0
142	20250210	192300	141682230	2180	2180	2180	2180	0
143	20250210	192200	141682230	2180	2180	2180	2180	0
144	20250210	192100	141682230	2180	2180	2180	2180	0
145	20250210	192000	141682230	2180	2180	2180	2180	0
146	20250210	191900	141682230	2180	2180	2180	2180	0
147	20250210	191800	141682230	2180	2180	2180	2180	0
148	20250210	191700	141682230	2180	2180	2180	2180	0
149	20250210	191600	141682230	2180	2180	2180	2180	0
150	20250210	191500	141682230	2180	2180	2180	2180	0
151	20250210	191400	141682230	2180	2180	2180	2180	0
152	20250210	191300	141682230	2180	2180	2180	2180	4861
153	20250210	191200	141682230	2180	2180	2180	2180	0
154	20250210	191100	141682230	2180	2180	2180	2180	0
155	20250210	191000	141682230	2180	2180	2180	2180	0
156	20250210	190900	141682230	2180	2180	2180	2180	0
157	20250210	190800	141682230	2180	2180	2180	2180	0
158	20250210	190700	141682230	2180	2180	2180	2180	0
159	20250210	190600	141682230	2180	2180	2180	2180	0
160	20250210	190500	141682230	2180	2180	2180	2180	0
161	20250210	190400	141682230	2180	2180	2180	2180	0
162	20250210	190300	141682230	2180	2180	2180	2180	0
163	20250210	190200	141682230	2180	2180	2180	2180	0
164	20250210	190100	141682230	2180	2180	2180	2180	0
165	20250210	190000	141682230	2180	2180	2180	2180	0
166	20250210	185900	141682230	2180	2180	2180	2180	0
167	20250210	185800	141682230	2180	2180	2180	2180	0
168	20250210	185700	141682230	2180	2180	2180	2180	0
169	20250210	185600	141682230	2180	2180	2180	2180	0
170	20250210	185500	141682230	2180	2180	2180	2180	0
171	20250210	185400	141682230	2180	2180	2180	2180	0
172	20250210	185300	141682230	2180	2180	2180	2180	0
173	20250210	185200	141682230	2180	2180	2180	2180	0
174	20250210	185100	141682230	2180	2180	2180	2180	0
175	20250210	185000	141682230	2180	2180	2180	2180	0
176	20250210	184900	141682230	2180	2180	2180	2180	0
177	20250210	184800	141682230	2180	2180	2180	2180	0
178	20250210	184700	141682230	2180	2180	2180	2180	0
179	20250210	184600	141682230	2180	2180	2180	2180	0
180	20250210	184500	141682230	2180	2180	2180	2180	0
181	20250210	184400	141682230	2180	2180	2180	2180	0
182	20250210	184300	141682230	2180	2180	2180	2180	4861
183	20250210	184200	141682230	2180	2180	2180	2180	0
184	20250210	184100	141682230	2180	2180	2180	2180	0
185	20250210	184000	141682230	2180	2180	2180	2180	0
186	20250210	183900	141682230	2180	2180	2180	2180	0
187	20250210	183800	141682230	2180	2180	2180	2180	0
188	20250210	183700	141682230	2180	2180	2180	2180	0
189	20250210	183600	141682230	2180	2180	2180	2180	0
190	20250210	183500	141682230	2180	2180	2180	2180	0
191	20250210	183400	141682230	2180	2180	2180	2180	0
192	20250210	183300	141682230	2180	2180	2180	2180	0
193	20250210	183200	141682230	2180	2180	2180	2180	0
194	20250210	183100	141682230	2180	2180	2180	2180	0
195	20250210	183000	141682230	2180	2180	2180	2180	0
196	20250210	182900	141682230	2180	2180	2180	2180	0
197	20250210	182800	141682230	2180	2180	2180	2180	0
198	20250210	182700	141682230	2180	2180	2180	2180	0
199	20250210	182600	141682230	2180	2180	2180	2180	0
200	20250210	182500	141682230	2180	2180	2180	2180	0
201	20250210	182400	141682230	2180	2180	2180	2180	0
202	20250210	182300	141682230	2180	2180	2180	2180	0
203	20250210	182200	141682230	2180	2180	2180	2180	0
204	20250210	182100	141682230	2180	2180	2180	2180	0
205	20250210	182000	141682230	2180	2180	2180	2180	0
206	20250210	181900	141682230	2180	2180	2180	2180	0
207	20250210	181800	141682230	2180	2180	2180	2180	0
208	20250210	181700	141682230	2180	2180	2180	2180	0
209	20250210	181600	141682230	2180	2180	2180	2180	0
210	20250210	181500	141682230	2180	2180	2180	2180	0
211	20250210	181400	141682230	2180	2180	2180	2180	0
212	20250210	181300	141682230	2180	2180	2180	2180	4861
213	20250210	181200	141682230	2180	2180	2180	2180	0
214	20250210	181100	141682230	2180	2180	2180	2180	0
215	20250210	181000	141682230	2180	2180	2180	2180	0
216	20250210	180900	141682230	2180	2180	2180	2180	0
217	20250210	180800	141682230	2180	2180	2180	2180	0
218	20250210	180700	141682230	2180	2180	2180	2180	0
219	20250210	180600	141682230	2180	2180	2180	2180	0
220	20250210	180500	141682230	2180	2180	2180	2180	0
221	20250210	180400	141682230	2180	2180	2180	2180	0
222	20250210	180300	141682230	2180	2180	2180	2180	0
223	20250210	180200	141682230	2180	2180	2180	2180	0
224	20250210	180100	141682230	2180	2180	2180	2180	0
225	20250210	180000	141682230	2180	2180	2180	2180	0
226	20250210	175900	141682230	2180	2180	2180	2180	0
227	20250210	175800	141682230	2180	2180	2180	2180	0
228	20250210	175700	141682230	2180	2180	2180	2180	0
229	20250210	175600	141682230	2180	2180	2180	2180	0
230	20250210	175500	141682230	2180	2180	2180	2180	0
231	20250210	175400	141682230	2180	2180	2180	2180	0
232	20250210	175300	141682230	2180	2180	2180	2180	0
233	20250210	175200	141682230	2180	2180	2180	2180	0
234	20250210	175100	141682230	2180	2180	2180	2180	0
235	20250210	175000	141682230	2180	2180	2180	2180	0
236	20250210	174900	141682230	2180	2180	2180	2180	0
237	20250210	174800	141682230	2180	2180	2180	2180	0
238	20250210	174700	141682230	2180	2180	2180	2180	0
239	20250210	174600	141682230	2180	2180	2180	2180	0
240	20250210	174500	141682230	2180	2180	2180	2180	0
241	20250210	174400	141682230	2180	2180	2180	2180	0
242	20250210	174300	141682230	2180	2180	2180	2180	4861
243	20250210	174200	141682230	2180	2180	2180	2180	0
244	20250210	174100	141682230	2180	2180	2180	2180	0
245	20250210	174000	141682230	2180	2180	2180	2180	0
246	20250210	173900	141682230	2180	2180	2180	2180	0
247	20250210	173800	141682230	2180	2180	2180	2180	0
248	20250210	173700	141682230	2180	2180	2180	2180	0
249	20250210	173600	141682230	2180	2180	2180	2180	0
250	20250210	173500	141682230	2180	2180	2180	2180	0
251	20250210	173400	141682230	2180	2180	2180	2180	0
252	20250210	173300	141682230	2180	2180	2180	2180	0
253	20250210	173200	141682230	2180	2180	2180	2180	0
254	20250210	173100	141682230	2180	2180	2180	2180	0
255	20250210	173000	141682230	2180	2180	2180	2180	0
256	20250210	172900	141682230	2180	2180	2180	2180	0
257	20250210	172800	141682230	2180	2180	2180	2180	0
258	20250210	172700	141682230	2180	2180	2180	2180	0
259	20250210	172600	141682230	2180	2180	2180	2180	0
260	20250210	172500	141682230	2180	2180	2180	2180	0
261	20250210	172400	141682230	2180	2180	2180	2180	0
262	20250210	172300	141682230	2180	2180	2180	2180	0
263	20250210	172200	141682230	2180	2180	2180	2180	0
264	20250210	172100	141682230	2180	2180	2180	2180	0
265	20250210	172000	141682230	2180	2180	2180	2180	0
266	20250210	171900	141682230	2180	2180	2180	2180	0
267	20250210	171800	141682230	2180	2180	2180	2180	0
268	20250210	171700	141682230	2180	2180	2180	2180	0
269	20250210	171600	141682230	2180	2180	2180	2180	0
270	20250210	171500	141682230	2180	2180	2180	2180	0
271	20250210	171400	141682230	2180	2180	2180	2180	0
272	20250210	171300	141682230	2180	2180	2180	2180	4861
273	20250210	171200	141682230	2180	2180	2180	2180	0
274	20250210	171100	141682230	2180	2180	2180	2180	0
275	20250210	171000	141682230	2180	2180	2180	2180	0
276	20250210	170900	141682230	2180	2180	2180	2180	0
277	20250210	170800	141682230	2180	2180	2180	2180	0
278	20250210	170700	141682230	2180	2180	2180	2180	0
279	20250210	170600	141682230	2180	2180	2180	2180	0
280	20250210	170500	141682230	2180	2180	2180	2180	0
281	20250210	170400	141682230	2180	2180	2180	2180	0
282	20250210	170300	141682230	2180	2180	2180	2180	0
283	20250210	170200	141682230	2180	2180	2180	2180	0
284	20250210	170100	141682230	2180	2180	2180	2180	0
285	20250210	170000	141682230	2180	2180	2180	2180	0
286	20250210	165900	141682230	2180	2180	2180	2180	0
287	20250210	165800	141682230	2180	2180	2180	2180	0
288	20250210	165700	141682230	2180	2180	2180	2180	0
289	20250210	165600	141682230	2180	2180	2180	2180	0
290	20250210	165500	141682230	2180	2180	2180	2180	0
291	20250210	165400	141682230	2180	2180	2180	2180	0
292	20250210	165300	141682230	2180	2180	2180	2180	0
293	20250210	165200	141682230	2180	2180	2180	2180	0
294	20250210	165100	141682230	2180	2180	2180	2180	0
295	20250210	165000	141682230	2180	2180	2180	2180	0
296	20250210	164900	141682230	2180	2180	2180	2180	0
297	20250210	164800	141682230	2180	2180	2180	2180	0
298	20250210	164700	141682230	2180	2180	2180	2180	0
299	20250210	164600	141682230	2180	2180	2180	2180	0
300	20250210	164500	141682230	2180	2180	2180	2180	0
301	20250210	164400	141682230	2180	2180	2180	2180	0
302	20250210	164300	141682230	2180	2180	2180	2180	4861
303	20250210	164200	141682230	2180	2180	2180	2180	0
304	20250210	164100	141682230	2180	2180	2180	2180	0
305	20250210	164000	141682230	2180	2180	2180	2180	0
306	20250210	163900	141682230	2180	2180	2180	2180	0
307	20250210	163800	141682230	2180	2180	2180	2180	0
308	20250210	163700	141682230	2180	2180	2180	2180	0
309	20250210	163600	141682230	2180	2180	2180	2180	0
310	20250210	163500	141682230	2180	2180	2180	2180	0
311	20250210	163400	141682230	2180	2180	2180	2180	0
312	20250210	163300	141682230	2180	2180	2180	2180	0
313	20250210	163200	141682230	2180	2180	2180	2180	0
314	20250210	163100	141682230	2180	2180	2180	2180	0
315	20250210	163000	141682230	2180	2180	2180	2180	0
316	20250210	162900	141682230	2180	2180	2180	2180	0
317	20250210	162800	141682230	2180	2180	2180	2180	0
318	20250210	162700	141682230	2180	2180	2180	2180	0
319	20250210	162600	141682230	2180	2180	2180	2180	0
320	20250210	162500	141682230	2180	2180	2180	2180	0
321	20250210	162400	141682230	2180	2180	2180	2180	0
322	20250210	162300	141682230	2180	2180	2180	2180	0
323	20250210	162200	141682230	2180	2180	2180	2180	0
324	20250210	162100	141682230	2180	2180	2180	2180	0
325	20250210	162000	141682230	2180	2180	2180	2180	0
326	20250210	161900	141682230	2180	2180	2180	2180	0
327	20250210	161800	141682230	2180	2180	2180	2180	0
328	20250210	161700	141682230	2180	2180	2180	2180	0
329	20250210	161600	141682230	2180	2180	2180	2180	0
330	20250210	161500	141682230	2180	2180	2180	2180	0
331	20250210	161400	141682230	2180	2180	2180	2180	0
332	20250210	161300	141682230	2180	2180	2180	2180	4861
333	20250210	161200	141682230	2180	2180	2180	2180	0
334	20250210	161100	141682230	2180	2180	2180	2180	0
335	20250210	161000	141682230	2180	2180	2180	2180	0
336	20250210	160900	141682230	2180	2180	2180	2180	0
337	20250210	160800	141682230	2180	2180	2180	2180	0
338	20250210	160700	141682230	2180	2180	2180	2180	0
339	20250210	160600	141682230	2180	2180	2180	2180	0
340	20250210	160500	141682230	2180	2180	2180	2180	0
341	20250210	160400	141682230	2180	2180	2180	2180	0
342	20250210	160300	141682230	2180	2180	2180	2180	0
343	20250210	160200	141682230	2180	2180	2180	2180	0
344	20250210	160100	141682230	2180	2180	2180	2180	0
345	20250210	160000	141682230	2180	2180	2180	2180	0
346	20250210	155900	141682230	2180	2180	2180	2180	0
347	20250210	155800	141682230	2180	2180	2180	2180	0
348	20250210	155700	141682230	2180	2180	2180	2180	0
349	20250210	155600	141682230	2180	2180	2180	2180	0
350	20250210	155500	141682230	2180	2180	2180	2180	0
351	20250210	155400	141682230	2180	2180	2180	2180	0
352	20250210	155300	141682230	2180	2180	2180	2180	0
353	20250210	155200	141682230	2180	2180	2180	2180	0
354	20250210	155100	141682230	2180	2180	2180	2180	0
355	20250210	155000	141682230	2180	2180	2180	2180	0
356	20250210	154900	141682230	2180	2180	2180	2180	0
357	20250210	154800	141682230	2180	2180	2180	2180	0
358	20250210	154700	141682230	2180	2180	2180	2180	0
359	20250210	154600	141682230	2180	2180	2180	2180	0
360	20250210	154500	141682230	2180	2180	2180	2180	0
361	20250210	154400	141682230	2180	2180	2180	2180	0
362	20250210	154300	141682230	2180	2180	2180	2180	4861
363	20250210	154200	141682230	2180	2180	2180	2180	0
364	20250210	154100	141682230	2180	2180	2180	2180	0
365	20250210	154000	141682230	2180	2180	2180	2180	0
366	20250210	153900	141682230	2180	2180	2180	2180	0
367	20250210	153800	141682230	2180	2180	2180	2180	0
368	20250210	153700	141682230	2180	2180	2180	2180	0
369	20250210	153600	141682230	2180	2180	2180	2180	0
370	20250210	153500	141682230	2180	2180	2180	2180	0
371	20250210	153400	141682230	2180	2180	2180	2180	0
372	20250210	153300	141682230	2180	2180	2180	2180	0
373	20250210	153200	141682230	2180	2180	2180	2180	0
374	20250210	153100	141682230	2180	2180	2180	2180	0
375	20250210	153000	141682230	2180	2180	2180	2180	4861
376	20250210	152900	131085250	2175	2175	2175	2175	0
377	20250210	152800	131085250	2175	2175	2175	2175	0
378	20250210	152700	131085250	2175	2175	2175	2175	0
379	20250210	152600	131085250	2175	2175	2175	2175	0
380	20250210	152500	131085250	2175	2175	2175	2175	0
381	20250210	152400	131085250	2175	2175	2175	2175	0
382	20250210	152300	131085250	2175	2175	2175	2175	0
383	20250210	152200	131085250	2175	2175	2175	2175	0
384	20250210	152100	131085250	2175	2175	2175	2175	0
385	20250210	152000	131085250	2175	2175	2175	2175	0
386	20250210	151900	131085250	2175	2175	2175	2175	0
387	20250210	151800	131085250	2175	2175	2175	2175	65
388	20250210	151700	130943875	2180	2180	2180	2180	0
389	20250210	151600	130943875	2180	2180	2180	2180	0
390	20250210	151500	130943875	2180	2180	2180	2180	0
391	20250210	151400	130943875	2180	2180	2180	2180	0
392	20250210	151300	130943875	2180	2180	2180	2180	0
393	20250210	151200	130943875	2180	2180	2180	2180	0
394	20250210	151100	130943875	2180	2180	2180	2180	0
395	20250210	151000	130943875	2180	2180	2180	2180	0
396	20250210	150900	130943875	2180	2180	2180	2180	1
397	20250210	150800	130941695	2175	2175	2175	2175	929
398	20250210	150700	128921120	2175	2175	2175	2175	0
399	20250210	150600	128921120	2175	2175	2175	2175	0
400	20250210	150500	128921120	2175	2175	2175	2175	0
401	20250210	150400	128921120	2175	2175	2175	2175	121
402	20250210	150300	128657945	2175	2175	2175	2175	0
403	20250210	150200	128657945	2175	2175	2175	2175	706
404	20250210	150100	127122395	2175	2175	2175	2175	0
405	20250210	150000	127122395	2175	2175	2175	2175	4000
406	20250210	145900	118422395	2180	2180	2180	2180	0
407	20250210	145800	118422395	2180	2180	2180	2180	0
408	20250210	145700	118422395	2180	2180	2180	2180	0
409	20250210	145600	118422395	2180	2180	2180	2180	0
410	20250210	145500	118422395	2180	2180	2180	2180	0
411	20250210	145400	118422395	2180	2180	2180	2180	0
412	20250210	145300	118422395	2180	2180	2180	2180	0
413	20250210	145200	118422395	2180	2180	2180	2180	0
414	20250210	145100	118422395	2180	2180	2180	2180	0
415	20250210	145000	118422395	2180	2180	2180	2180	130
416	20250210	144900	118138995	2180	2180	2180	2180	0
417	20250210	144800	118138995	2180	2180	2180	2180	0
418	20250210	144700	118138995	2180	2180	2180	2180	0
419	20250210	144600	118138995	2180	2180	2180	2180	0
420	20250210	144500	118138995	2180	2180	2180	2180	0
421	20250210	144400	118138995	2180	2180	2180	2180	0
422	20250210	144300	118138995	2180	2180	2180	2180	0
423	20250210	144200	118138995	2180	2180	2180	2180	100
424	20250210	144100	117920995	2180	2180	2180	2180	0
425	20250210	144000	117920995	2180	2180	2180	2180	0
426	20250210	143900	117920995	2180	2180	2180	2180	2315
427	20250210	143800	112874295	2180	2180	2180	2180	0
428	20250210	143700	112874295	2180	2180	2180	2180	0
429	20250210	143600	112874295	2180	2180	2180	2180	0
430	20250210	143500	112874295	2180	2180	2180	2180	0
431	20250210	143400	112874295	2180	2180	2180	2180	0
432	20250210	143300	112874295	2180	2180	2180	2180	0
433	20250210	143200	112874295	2180	2180	2180	2180	0
434	20250210	143100	112874295	2180	2180	2180	2180	0
435	20250210	143000	112874295	2180	2180	2180	2180	0
436	20250210	142900	112874295	2180	2180	2180	2180	0
437	20250210	142800	112874295	2180	2180	2180	2180	866
438	20250210	142700	110986415	2180	2180	2180	2180	0
439	20250210	142600	110986415	2180	2180	2180	2180	0
440	20250210	142500	110986415	2180	2180	2180	2180	0
441	20250210	142400	110986415	2180	2180	2180	2180	2000
442	20250210	142300	106626415	2180	2180	2180	2180	0
443	20250210	142200	106626415	2180	2180	2180	2180	0
444	20250210	142100	106626415	2180	2180	2180	2180	0
445	20250210	142000	106626415	2180	2180	2180	2180	0
446	20250210	141900	106626415	2180	2180	2180	2180	0
447	20250210	141800	106626415	2180	2180	2180	2180	0
448	20250210	141700	106626415	2180	2180	2180	2180	0
449	20250210	141600	106626415	2180	2180	2180	2180	0
450	20250210	141500	106626415	2180	2180	2180	2180	920
451	20250210	141400	104620815	2180	2180	2180	2180	0
452	20250210	141300	104620815	2180	2180	2180	2180	0
453	20250210	141200	104620815	2180	2180	2180	2180	0
454	20250210	141100	104620815	2180	2180	2180	2180	0
455	20250210	141000	104620815	2180	2180	2180	2180	0
456	20250210	140900	104620815	2180	2180	2180	2180	0
457	20250210	140800	104620815	2180	2180	2180	2180	0
458	20250210	140700	104620815	2180	2180	2180	2180	0
459	20250210	140600	104620815	2180	2180	2180	2180	0
460	20250210	140500	104620815	2180	2180	2180	2180	3220
461	20250210	140400	97601215	2180	2180	2180	2180	0
462	20250210	140300	97601215	2180	2180	2180	2180	0
463	20250210	140200	97601215	2180	2180	2180	2180	0
464	20250210	140100	97601215	2180	2180	2180	2180	0
465	20250210	140000	97601215	2180	2180	2180	2180	0
466	20250210	135900	97601215	2180	2180	2180	2180	0
467	20250210	135800	97601215	2180	2180	2180	2180	0
468	20250210	135700	97601215	2180	2180	2180	2180	0
469	20250210	135600	97601215	2180	2180	2180	2180	0
470	20250210	135500	97601215	2180	2180	2180	2180	0
471	20250210	135400	97601215	2180	2180	2180	2180	0
472	20250210	135300	97601215	2180	2180	2180	2180	0
473	20250210	135200	97601215	2180	2180	2180	2180	82
474	20250210	135100	97422455	2180	2180	2180	2180	164
475	20250210	135000	97064935	2180	2180	2180	2180	0
476	20250210	134900	97064935	2180	2180	2180	2180	0
477	20250210	134800	97064935	2180	2180	2180	2180	0
478	20250210	134700	97064935	2180	2180	2180	2180	0
479	20250210	134600	97064935	2180	2180	2180	2180	0
480	20250210	134500	97064935	2180	2180	2180	2180	0
481	20250210	134400	97064935	2180	2180	2180	2180	50
482	20250210	134300	96955935	2180	2180	2180	2180	0
483	20250210	134200	96955935	2180	2180	2180	2180	4786
484	20250210	134100	86522455	2180	2180	2180	2180	514
485	20250210	134000	85401935	2175	2175	2175	2175	0
486	20250210	133900	85401935	2175	2175	2175	2175	0
487	20250210	133800	85401935	2175	2175	2175	2175	0
488	20250210	133700	85401935	2175	2175	2175	2175	0
489	20250210	133600	85401935	2175	2180	2180	2175	50
490	20250210	133500	85293180	2180	2180	2180	2180	20
491	20250210	133400	85249580	2180	2180	2180	2180	0
492	20250210	133300	85249580	2180	2180	2180	2180	0
493	20250210	133200	85249580	2180	2180	2180	2180	0
494	20250210	133100	85249580	2180	2180	2180	2180	0
495	20250210	133000	85249580	2180	2180	2180	2180	0
496	20250210	132900	85249580	2180	2180	2180	2180	0
497	20250210	132800	85249580	2180	2180	2180	2180	500
498	20250210	132700	84159580	2180	2180	2180	2180	0
499	20250210	132600	84159580	2180	2180	2180	2180	2000
500	20250210	132500	79799580	2180	2180	2180	2180	0
501	20250210	132400	79799580	2180	2180	2180	2180	0
502	20250210	132300	79799580	2180	2180	2180	2180	0
503	20250210	132200	79799580	2180	2180	2180	2180	0
504	20250210	132100	79799580	2180	2180	2180	2180	530
505	20250210	132000	78644180	2180	2180	2180	2180	2210
506	20250210	131900	73826380	2180	2180	2180	2180	0
507	20250210	131800	73826380	2180	2180	2180	2180	0
508	20250210	131700	73826380	2180	2180	2180	2180	2254
509	20250210	131600	68912660	2180	2180	2180	2180	0
510	20250210	131500	68912660	2180	2180	2180	2180	0
511	20250210	131400	68912660	2180	2180	2180	2180	0
512	20250210	131300	68912660	2180	2180	2180	2180	0
513	20250210	131200	68912660	2180	2180	2180	2180	0
514	20250210	131100	68912660	2180	2180	2180	2180	0
515	20250210	131000	68912660	2180	2180	2180	2180	500
516	20250210	130900	67822660	2180	2180	2180	2180	0
517	20250210	130800	67822660	2180	2180	2180	2180	0
518	20250210	130700	67822660	2180	2180	2180	2180	0
519	20250210	130600	67822660	2180	2180	2180	2180	0
520	20250210	130500	67822660	2180	2180	2180	2180	0
521	20250210	130400	67822660	2180	2180	2180	2180	0
522	20250210	130300	67822660	2180	2180	2180	2180	0
523	20250210	130200	67822660	2180	2180	2180	2180	0
524	20250210	130100	67822660	2180	2180	2180	2180	0
525	20250210	130000	67822660	2180	2180	2180	2180	0
526	20250210	125900	67822660	2180	2180	2180	2180	0
527	20250210	125800	67822660	2180	2180	2180	2180	0
528	20250210	125700	67822660	2180	2180	2180	2180	0
529	20250210	125600	67822660	2180	2180	2180	2180	0
530	20250210	125500	67822660	2180	2180	2180	2180	0
531	20250210	125400	67822660	2180	2180	2180	2180	0
532	20250210	125300	67822660	2180	2180	2180	2180	1
533	20250210	125200	67820480	2180	2180	2180	2180	0
534	20250210	125100	67820480	2180	2180	2180	2180	0
535	20250210	125000	67820480	2180	2180	2180	2180	0
536	20250210	124900	67820480	2180	2180	2180	2180	0
537	20250210	124800	67820480	2180	2180	2180	2180	0
538	20250210	124700	67820480	2180	2180	2180	2180	0
539	20250210	124600	67820480	2180	2180	2180	2180	0
540	20250210	124500	67820480	2180	2180	2180	2180	0
541	20250210	124400	67820480	2180	2180	2180	2180	0
542	20250210	124300	67820480	2180	2180	2180	2180	0
543	20250210	124200	67820480	2180	2180	2180	2180	500
544	20250210	124100	66730480	2185	2185	2185	2185	1500
545	20250210	124000	63452980	2185	2185	2185	2185	0
546	20250210	123900	63452980	2185	2185	2185	2185	0
547	20250210	123800	63452980	2185	2185	2185	2185	0
548	20250210	123700	63452980	2185	2185	2185	2185	0
549	20250210	123600	63452980	2185	2185	2185	2185	0
550	20250210	123500	63452980	2185	2185	2185	2185	0
551	20250210	123400	63452980	2185	2185	2185	2185	0
552	20250210	123300	63452980	2185	2185	2185	2185	0
553	20250210	123200	63452980	2185	2185	2185	2185	0
554	20250210	123100	63452980	2185	2185	2185	2185	150
555	20250210	123000	63125230	2185	2185	2185	2185	0
556	20250210	122900	63125230	2185	2185	2185	2185	0
557	20250210	122800	63125230	2185	2185	2185	2185	0
558	20250210	122700	63125230	2185	2185	2185	2185	0
559	20250210	122600	63125230	2185	2185	2185	2185	1369
560	20250210	122500	60133965	2185	2185	2185	2185	0
561	20250210	122400	60133965	2185	2185	2185	2185	0
562	20250210	122300	60133965	2185	2185	2185	2185	2000
563	20250210	122200	55763965	2180	2180	2180	2180	0
564	20250210	122100	55763965	2180	2180	2180	2180	0
565	20250210	122000	55763965	2180	2180	2180	2180	0
566	20250210	121900	55763965	2180	2180	2180	2180	0
567	20250210	121800	55763965	2180	2180	2180	2180	0
568	20250210	121700	55763965	2180	2180	2180	2180	0
569	20250210	121600	55763965	2180	2180	2180	2180	0
570	20250210	121500	55763965	2180	2180	2180	2180	0
571	20250210	121400	55763965	2180	2180	2180	2180	0
572	20250210	121300	55763965	2180	2180	2180	2180	0
573	20250210	121200	55763965	2180	2180	2180	2180	0
574	20250210	121100	55763965	2180	2180	2180	2180	0
575	20250210	121000	55763965	2180	2180	2180	2180	0
576	20250210	120900	55763965	2180	2180	2180	2180	0
577	20250210	120800	55763965	2180	2180	2180	2180	0
578	20250210	120700	55763965	2180	2180	2180	2180	0
579	20250210	120600	55763965	2180	2180	2180	2180	0
580	20250210	120500	55763965	2180	2180	2180	2180	0
581	20250210	120400	55763965	2180	2180	2180	2180	1
582	20250210	120300	55761785	2185	2185	2185	2185	0
583	20250210	120200	55761785	2185	2185	2185	2185	0
584	20250210	120100	55761785	2185	2185	2185	2185	0
585	20250210	120000	55761785	2185	2185	2185	2185	5
586	20250210	115900	55750860	2185	2185	2185	2185	250
587	20250210	115800	55204610	2185	2185	2185	2185	0
588	20250210	115700	55204610	2185	2185	2185	2185	2000
589	20250210	115600	50834610	2185	2185	2185	2185	0
590	20250210	115500	50834610	2185	2185	2185	2185	1
591	20250210	115400	50832425	2180	2180	2180	2180	0
592	20250210	115300	50832425	2180	2180	2180	2180	0
593	20250210	115200	50832425	2180	2180	2180	2180	0
594	20250210	115100	50832425	2180	2180	2180	2180	0
595	20250210	115000	50832425	2180	2180	2180	2180	0
596	20250210	114900	50832425	2180	2180	2180	2180	0
597	20250210	114800	50832425	2180	2180	2180	2180	0
598	20250210	114700	50832425	2180	2180	2180	2180	0
599	20250210	114600	50832425	2180	2180	2180	2180	0
600	20250210	114500	50832425	2180	2180	2180	2180	0
601	20250210	114400	50832425	2180	2180	2180	2180	454
602	20250210	114300	49842705	2180	2180	2180	2180	0
603	20250210	114200	49842705	2180	2180	2180	2180	0
604	20250210	114100	49842705	2180	2180	2180	2180	0
605	20250210	114000	49842705	2180	2180	2180	2180	0
606	20250210	113900	49842705	2180	2180	2180	2180	0
607	20250210	113800	49842705	2180	2180	2180	2180	0
608	20250210	113700	49842705	2180	2180	2180	2180	0
609	20250210	113600	49842705	2180	2180	2180	2180	0
610	20250210	113500	49842705	2180	2180	2180	2180	2000
611	20250210	113400	45482705	2180	2180	2180	2180	0
612	20250210	113300	45482705	2180	2180	2180	2180	0
613	20250210	113200	45482705	2180	2180	2180	2180	0
614	20250210	113100	45482705	2180	2180	2180	2180	10
615	20250210	113000	45460905	2180	2180	2180	2180	0
616	20250210	112900	45460905	2180	2180	2180	2180	0
617	20250210	112800	45460905	2180	2180	2180	2180	0
618	20250210	112700	45460905	2180	2180	2180	2180	0
619	20250210	112600	45460905	2180	2180	2180	2180	0
620	20250210	112500	45460905	2180	2180	2180	2180	0
621	20250210	112400	45460905	2180	2180	2180	2180	2503
622	20250210	112300	40004365	2190	2190	2190	2190	0
623	20250210	112200	40004365	2190	2190	2190	2190	0
624	20250210	112100	40004365	2190	2190	2190	2190	0
625	20250210	112000	40004365	2190	2190	2190	2190	28
626	20250210	111900	39943045	2190	2190	2190	2190	0
627	20250210	111800	39943045	2190	2190	2190	2190	0
628	20250210	111700	39943045	2190	2190	2190	2190	0
629	20250210	111600	39943045	2190	2190	2190	2190	0
630	20250210	111500	39943045	2190	2195	2195	2190	2855
631	20250210	111400	33690390	2190	2190	2190	2190	0
632	20250210	111300	33690390	2190	2190	2190	2190	0
633	20250210	111200	33690390	2190	2190	2190	2190	0
634	20250210	111100	33690390	2190	2190	2190	2190	0
635	20250210	111000	33690390	2190	2190	2190	2190	0
636	20250210	110900	33690390	2190	2190	2190	2190	0
637	20250210	110800	33690390	2190	2190	2190	2190	0
638	20250210	110700	33690390	2190	2190	2190	2190	0
639	20250210	110600	33690390	2190	2190	2190	2190	0
640	20250210	110500	33690390	2190	2190	2190	2190	0
641	20250210	110400	33690390	2190	2190	2190	2190	0
642	20250210	110300	33690390	2190	2190	2190	2190	0
643	20250210	110200	33690390	2190	2195	2195	2190	74
644	20250210	110100	33528215	2195	2195	2195	2195	500
645	20250210	110000	32430715	2195	2195	2195	2195	493
646	20250210	105900	31348580	2195	2195	2195	2195	0
647	20250210	105800	31348580	2195	2195	2195	2195	0
648	20250210	105700	31348580	2195	2195	2195	2195	0
649	20250210	105600	31348580	2195	2195	2195	2195	701
650	20250210	105500	29809885	2190	2185	2190	2185	2775
651	20250210	105400	23739975	2190	2190	2190	2190	0
652	20250210	105300	23739975	2190	2190	2190	2190	0
653	20250210	105200	23739975	2190	2190	2190	2190	1
654	20250210	105100	23737785	2190	2190	2190	2190	0
655	20250210	105000	23737785	2190	2190	2190	2190	0
656	20250210	104900	23737785	2190	2190	2190	2190	0
657	20250210	104800	23737785	2190	2190	2190	2190	0
658	20250210	104700	23737785	2190	2190	2190	2190	3000
659	20250210	104600	17167785	2185	2185	2185	2185	0
660	20250210	104500	17167785	2185	2185	2185	2185	139
661	20250210	104400	16864070	2185	2185	2185	2185	0
662	20250210	104300	16864070	2185	2185	2185	2185	0
663	20250210	104200	16864070	2185	2185	2185	2185	0
664	20250210	104100	16864070	2185	2185	2185	2185	0
665	20250210	104000	16864070	2185	2185	2185	2185	0
666	20250210	103900	16864070	2185	2185	2185	2185	0
667	20250210	103800	16864070	2185	2185	2185	2185	0
668	20250210	103700	16864070	2185	2185	2185	2185	542
669	20250210	103600	15679800	2185	2185	2185	2185	0
670	20250210	103500	15679800	2185	2185	2185	2185	0
671	20250210	103400	15679800	2185	2185	2185	2185	0
672	20250210	103300	15679800	2185	2185	2185	2185	1500
673	20250210	103200	12402300	2180	2180	2180	2180	497
674	20250210	103100	11318840	2185	2185	2185	2185	0
675	20250210	103000	11318840	2185	2185	2185	2185	0
676	20250210	102900	11318840	2185	2185	2185	2185	0
677	20250210	102800	11318840	2185	2185	2185	2185	0
678	20250210	102700	11318840	2185	2185	2185	2185	0
679	20250210	102600	11318840	2185	2185	2185	2185	500
680	20250210	102500	10226340	2180	2180	2180	2180	100
681	20250210	102400	10008340	2175	2175	2175	2175	0
682	20250210	102300	10008340	2175	2175	2175	2175	0
683	20250210	102200	10008340	2175	2175	2175	2175	1245
684	20250210	102100	7300465	2170	2170	2170	2170	0
685	20250210	102000	7300465	2170	2170	2170	2170	0
686	20250210	101900	7300465	2170	2170	2170	2170	0
687	20250210	101800	7300465	2170	2170	2170	2170	0
688	20250210	101700	7300465	2170	2170	2170	2170	0
689	20250210	101600	7300465	2170	2170	2170	2170	0
690	20250210	101500	7300465	2170	2170	2170	2170	0
691	20250210	101400	7300465	2170	2170	2170	2170	22
692	20250210	101300	7252725	2175	2175	2175	2175	0
693	20250210	101200	7252725	2175	2175	2175	2175	0
694	20250210	101100	7252725	2175	2175	2175	2175	0
695	20250210	101000	7252725	2175	2175	2175	2175	3
696	20250210	100900	7246200	2175	2175	2175	2175	1
697	20250210	100800	7244025	2170	2170	2170	2170	0
698	20250210	100700	7244025	2170	2170	2170	2170	0
699	20250210	100600	7244025	2170	2170	2170	2170	0
700	20250210	100500	7244025	2170	2170	2170	2170	0
701	20250210	100400	7244025	2170	2170	2170	2170	0
702	20250210	100300	7244025	2170	2170	2170	2170	0
703	20250210	100200	7244025	2170	2170	2170	2170	0
704	20250210	100100	7244025	2170	2170	2170	2170	0
705	20250210	100000	7244025	2170	2170	2170	2170	0
706	20250210	095900	7244025	2170	2170	2170	2170	0
707	20250210	095800	7244025	2170	2170	2170	2170	0
708	20250210	095700	7244025	2170	2170	2170	2170	2
709	20250210	095600	7239685	2175	2175	2175	2175	0
710	20250210	095500	7239685	2175	2175	2175	2175	0
711	20250210	095400	7239685	2175	2175	2175	2175	0
712	20250210	095300	7239685	2175	2175	2175	2175	0
713	20250210	095200	7239685	2175	2175	2175	2175	0
714	20250210	095100	7239685	2175	2175	2175	2175	0
715	20250210	095000	7239685	2175	2175	2175	2175	0
716	20250210	094900	7239685	2175	2175	2175	2175	0
717	20250210	094800	7239685	2175	2175	2175	2175	0
718	20250210	094700	7239685	2175	2175	2175	2175	0
719	20250210	094600	7239685	2175	2175	2175	2175	0
720	20250210	094500	7239685	2175	2175	2175	2175	0
721	20250210	094400	7239685	2175	2175	2175	2175	0
722	20250210	094300	7239685	2175	2175	2175	2175	0
723	20250210	094200	7239685	2175	2175	2175	2175	0
724	20250210	094100	7239685	2175	2175	2175	2175	0
725	20250210	094000	7239685	2175	2175	2175	2175	0
726	20250210	093900	7239685	2175	2175	2175	2175	0
727	20250210	093800	7239685	2175	2175	2175	2175	0
728	20250210	093700	7239685	2175	2175	2175	2175	0
729	20250210	093600	7239685	2175	2175	2175	2175	27
730	20250210	093500	7180960	2190	2190	2190	2190	0
731	20250210	093400	7180960	2190	2190	2190	2190	0
732	20250210	093300	7180960	2190	2190	2190	2190	0
733	20250210	093200	7180960	2190	2190	2190	2190	0
734	20250210	093100	7180960	2190	2190	2190	2190	0
735	20250210	093000	7180960	2190	2185	2190	2185	3000
736	20250210	092900	611010	2190	2190	2190	2190	0
737	20250210	092800	611010	2190	2190	2190	2190	0
738	20250210	092700	611010	2190	2190	2190	2190	0
739	20250210	092600	611010	2190	2190	2190	2190	0
740	20250210	092500	611010	2190	2190	2190	2190	0
741	20250210	092400	611010	2190	2190	2190	2190	0
742	20250210	092300	611010	2190	2190	2190	2190	0
743	20250210	092200	611010	2190	2190	2190	2190	0
744	20250210	092100	611010	2190	2190	2190	2190	0
745	20250210	092000	611010	2190	2190	2190	2190	0
746	20250210	091900	611010	2190	2190	2190	2190	0
747	20250210	091800	611010	2190	2190	2190	2190	0
748	20250210	091700	611010	2190	2190	2190	2190	0
749	20250210	091600	611010	2190	2190	2190	2190	0
750	20250210	091500	611010	2190	2190	2190	2190	0
751	20250210	091400	611010	2190	2190	2190	2190	0
752	20250210	091300	611010	2190	2190	2190	2190	0
753	20250210	091200	611010	2190	2190	2190	2190	0
754	20250210	091100	611010	2190	2190	2190	2190	0
755	20250210	091000	611010	2190	2190	2190	2190	0
756	20250210	090900	611010	2190	2190	2190	2190	0
757	20250210	090800	611010	2190	2190	2190	2190	6
758	20250210	090700	597870	2190	2190	2190	2190	0
759	20250210	090600	597870	2190	2190	2190	2190	20
760	20250210	090500	554070	2190	2190	2190	2190	250
761	20250210	090400	6570	2190	2190	2190	2190	0
762	20250210	090300	6570	2190	2190	2190	2190	0
763	20250210	090200	6570	2190	2190	2190	2190	0
764	20250210	090100	6570	2190	2190	2190	2190	0
765	20250210	090000	6570	2190	2190	2190	2190	3