37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 214000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 3 | 20250205 | 213900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250205 | 213800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250205 | 213700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250205 | 213600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250205 | 213500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250205 | 213400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250205 | 213300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250205 | 213200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250205 | 213100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250205 | 213000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250205 | 212900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250205 | 212800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250205 | 212700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250205 | 212600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250205 | 212500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250205 | 212400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250205 | 212300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250205 | 212200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250205 | 212100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250205 | 212000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250205 | 211900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250205 | 211800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250205 | 211700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250205 | 211600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250205 | 211500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250205 | 211400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250205 | 211300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250205 | 211200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250205 | 211100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250205 | 211000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 33 | 20250205 | 210900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250205 | 210800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250205 | 210700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250205 | 210600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250205 | 210500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250205 | 210400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250205 | 210300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250205 | 210200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250205 | 210100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250205 | 210000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250205 | 205900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250205 | 205800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250205 | 205700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250205 | 205600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250205 | 205500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250205 | 205400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250205 | 205300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250205 | 205200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250205 | 205100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250205 | 205000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250205 | 204900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250205 | 204800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250205 | 204700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250205 | 204600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250205 | 204500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250205 | 204400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250205 | 204300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250205 | 204200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250205 | 204100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250205 | 204000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 63 | 20250205 | 203900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250205 | 203800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250205 | 203700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250205 | 203600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250205 | 203500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250205 | 203400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250205 | 203300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250205 | 203200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250205 | 203100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250205 | 203000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250205 | 202900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250205 | 202800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250205 | 202700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250205 | 202600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250205 | 202500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250205 | 202400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250205 | 202300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250205 | 202200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250205 | 202100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250205 | 202000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250205 | 201900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250205 | 201800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250205 | 201700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250205 | 201600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250205 | 201500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250205 | 201400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250205 | 201300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250205 | 201200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250205 | 201100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250205 | 201000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 93 | 20250205 | 200900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250205 | 200800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250205 | 200700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250205 | 200600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250205 | 200500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250205 | 200400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250205 | 200300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250205 | 200200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250205 | 200100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250205 | 200000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250205 | 195900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250205 | 195800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250205 | 195700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250205 | 195600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250205 | 195500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250205 | 195400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250205 | 195300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250205 | 195200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250205 | 195100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250205 | 195000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250205 | 194900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250205 | 194800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250205 | 194700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250205 | 194600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250205 | 194500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250205 | 194400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250205 | 194300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250205 | 194200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250205 | 194100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250205 | 194000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 123 | 20250205 | 193900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250205 | 193800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250205 | 193700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250205 | 193600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250205 | 193500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250205 | 193400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250205 | 193300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250205 | 193200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250205 | 193100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250205 | 193000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250205 | 192900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250205 | 192800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250205 | 192700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250205 | 192600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250205 | 192500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250205 | 192400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250205 | 192300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250205 | 192200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250205 | 192100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250205 | 192000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250205 | 191900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250205 | 191800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250205 | 191700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250205 | 191600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250205 | 191500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250205 | 191400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250205 | 191300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250205 | 191200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250205 | 191100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250205 | 191000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 153 | 20250205 | 190900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250205 | 190800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250205 | 190700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250205 | 190600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250205 | 190500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250205 | 190400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250205 | 190300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250205 | 190200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250205 | 190100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250205 | 190000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250205 | 185900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250205 | 185800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250205 | 185700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250205 | 185600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250205 | 185500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250205 | 185400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250205 | 185300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250205 | 185200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250205 | 185100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250205 | 185000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250205 | 184900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250205 | 184800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250205 | 184700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250205 | 184600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250205 | 184500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250205 | 184400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250205 | 184300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250205 | 184200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250205 | 184100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250205 | 184000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 183 | 20250205 | 183900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250205 | 183800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250205 | 183700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250205 | 183600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250205 | 183500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250205 | 183400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250205 | 183300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250205 | 183200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250205 | 183100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250205 | 183000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250205 | 182900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250205 | 182800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250205 | 182700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250205 | 182600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250205 | 182500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250205 | 182400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250205 | 182300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250205 | 182200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250205 | 182100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250205 | 182000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250205 | 181900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250205 | 181800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250205 | 181700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250205 | 181600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250205 | 181500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250205 | 181400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250205 | 181300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250205 | 181200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250205 | 181100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250205 | 181000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 213 | 20250205 | 180900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250205 | 180800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250205 | 180700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250205 | 180600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250205 | 180500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250205 | 180400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250205 | 180300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250205 | 180200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250205 | 180100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250205 | 180000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250205 | 175900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250205 | 175800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250205 | 175700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250205 | 175600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250205 | 175500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250205 | 175400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250205 | 175300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250205 | 175200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250205 | 175100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250205 | 175000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250205 | 174900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250205 | 174800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250205 | 174700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250205 | 174600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250205 | 174500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250205 | 174400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250205 | 174300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250205 | 174200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250205 | 174100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250205 | 174000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 243 | 20250205 | 173900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250205 | 173800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250205 | 173700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250205 | 173600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250205 | 173500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250205 | 173400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250205 | 173300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250205 | 173200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250205 | 173100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250205 | 173000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250205 | 172900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250205 | 172800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250205 | 172700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250205 | 172600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250205 | 172500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250205 | 172400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250205 | 172300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250205 | 172200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250205 | 172100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250205 | 172000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250205 | 171900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250205 | 171800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250205 | 171700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250205 | 171600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250205 | 171500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250205 | 171400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250205 | 171300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250205 | 171200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250205 | 171100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250205 | 171000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 273 | 20250205 | 170900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250205 | 170800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250205 | 170700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250205 | 170600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250205 | 170500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250205 | 170400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250205 | 170300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250205 | 170200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250205 | 170100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250205 | 170000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250205 | 165900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250205 | 165800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250205 | 165700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250205 | 165600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250205 | 165500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250205 | 165400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250205 | 165300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250205 | 165200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250205 | 165100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20250205 | 165000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20250205 | 164900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250205 | 164800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250205 | 164700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250205 | 164600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250205 | 164500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250205 | 164400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250205 | 164300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250205 | 164200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250205 | 164100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250205 | 164000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 303 | 20250205 | 163900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20250205 | 163800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20250205 | 163700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20250205 | 163600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20250205 | 163500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20250205 | 163400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20250205 | 163300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20250205 | 163200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20250205 | 163100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20250205 | 163000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20250205 | 162900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20250205 | 162800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20250205 | 162700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20250205 | 162600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20250205 | 162500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20250205 | 162400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20250205 | 162300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20250205 | 162200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20250205 | 162100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20250205 | 162000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20250205 | 161900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20250205 | 161800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20250205 | 161700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20250205 | 161600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20250205 | 161500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20250205 | 161400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20250205 | 161300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20250205 | 161200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20250205 | 161100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20250205 | 161000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 333 | 20250205 | 160900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20250205 | 160800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20250205 | 160700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20250205 | 160600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20250205 | 160500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20250205 | 160400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20250205 | 160300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20250205 | 160200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20250205 | 160100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20250205 | 160000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20250205 | 155900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20250205 | 155800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20250205 | 155700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20250205 | 155600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20250205 | 155500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20250205 | 155400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20250205 | 155300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20250205 | 155200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 351 | 20250205 | 155100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20250205 | 155000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20250205 | 154900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20250205 | 154800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20250205 | 154700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20250205 | 154600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20250205 | 154500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20250205 | 154400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20250205 | 154300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20250205 | 154200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20250205 | 154100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20250205 | 154000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 363 | 20250205 | 153900 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 364 | 20250205 | 153800 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20250205 | 153700 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 366 | 20250205 | 153600 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20250205 | 153500 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 368 | 20250205 | 153400 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 369 | 20250205 | 153300 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 370 | 20250205 | 153200 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 371 | 20250205 | 153100 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 372 | 20250205 | 153000 | 2607060155 | 4940 | 4940 | 4940 | 4940 | 38445 |
| 373 | 20250205 | 152900 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 374 | 20250205 | 152800 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 375 | 20250205 | 152700 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 376 | 20250205 | 152600 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 377 | 20250205 | 152500 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 378 | 20250205 | 152400 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 379 | 20250205 | 152300 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 380 | 20250205 | 152200 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 381 | 20250205 | 152100 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 382 | 20250205 | 152000 | 2417141855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 383 | 20250205 | 151900 | 2417141855 | 4945 | 4945 | 4950 | 4945 | 5443 |
| 384 | 20250205 | 151800 | 2390216175 | 4950 | 4945 | 4950 | 4940 | 1796 |
| 385 | 20250205 | 151700 | 2381327575 | 4950 | 4945 | 4950 | 4935 | 3022 |
| 386 | 20250205 | 151600 | 2366387755 | 4945 | 4920 | 4950 | 4920 | 8449 |
| 387 | 20250205 | 151500 | 2324661795 | 4920 | 4920 | 4920 | 4920 | 1128 |
| 388 | 20250205 | 151400 | 2319112035 | 4920 | 4925 | 4930 | 4920 | 1283 |
| 389 | 20250205 | 151300 | 2312793655 | 4930 | 4920 | 4930 | 4920 | 428 |
| 390 | 20250205 | 151200 | 2310686215 | 4920 | 4920 | 4930 | 4920 | 1549 |
| 391 | 20250205 | 151100 | 2303053015 | 4925 | 4910 | 4925 | 4910 | 3269 |
| 392 | 20250205 | 151000 | 2286990420 | 4920 | 4920 | 4920 | 4920 | 20 |
| 393 | 20250205 | 150900 | 2286892020 | 4910 | 4920 | 4935 | 4910 | 2993 |
| 394 | 20250205 | 150800 | 2272160060 | 4925 | 4925 | 4925 | 4925 | 1123 |
| 395 | 20250205 | 150700 | 2266629285 | 4925 | 4915 | 4925 | 4915 | 2148 |
| 396 | 20250205 | 150600 | 2256057200 | 4905 | 4905 | 4910 | 4900 | 1506 |
| 397 | 20250205 | 150500 | 2248674355 | 4905 | 4910 | 4910 | 4900 | 21 |
| 398 | 20250205 | 150400 | 2248571350 | 4900 | 4900 | 4905 | 4900 | 2099 |
| 399 | 20250205 | 150300 | 2238281170 | 4900 | 4900 | 4900 | 4900 | 101 |
| 400 | 20250205 | 150200 | 2237786270 | 4900 | 4900 | 4900 | 4900 | 929 |
| 401 | 20250205 | 150100 | 2233234170 | 4900 | 4905 | 4905 | 4900 | 791 |
| 402 | 20250205 | 150000 | 2229355675 | 4905 | 4925 | 4925 | 4905 | 462 |
| 403 | 20250205 | 145900 | 2227084465 | 4925 | 4920 | 4925 | 4900 | 3365 |
| 404 | 20250205 | 145800 | 2210549815 | 4920 | 4925 | 4925 | 4915 | 699 |
| 405 | 20250205 | 145700 | 2207109835 | 4925 | 4930 | 4935 | 4925 | 2969 |
| 406 | 20250205 | 145600 | 2192461900 | 4930 | 4930 | 4935 | 4920 | 6407 |
| 407 | 20250205 | 145500 | 2160870665 | 4930 | 4915 | 4930 | 4910 | 3977 |
| 408 | 20250205 | 145400 | 2141310050 | 4910 | 4900 | 4910 | 4895 | 2187 |
| 409 | 20250205 | 145300 | 2130578165 | 4900 | 4915 | 4915 | 4895 | 1562 |
| 410 | 20250205 | 145200 | 2122908415 | 4910 | 4890 | 4910 | 4890 | 3243 |
| 411 | 20250205 | 145100 | 2107003895 | 4890 | 4890 | 4890 | 4885 | 483 |
| 412 | 20250205 | 145000 | 2104643145 | 4890 | 4890 | 4890 | 4890 | 112 |
| 413 | 20250205 | 144900 | 2104095465 | 4890 | 4885 | 4895 | 4885 | 584 |
| 414 | 20250205 | 144800 | 2101239580 | 4885 | 4890 | 4890 | 4885 | 469 |
| 415 | 20250205 | 144700 | 2098947965 | 4885 | 4885 | 4890 | 4885 | 445 |
| 416 | 20250205 | 144600 | 2096772640 | 4885 | 4885 | 4885 | 4885 | 97 |
| 417 | 20250205 | 144500 | 2096298795 | 4885 | 4885 | 4885 | 4885 | 207 |
| 418 | 20250205 | 144400 | 2095287600 | 4885 | 4895 | 4895 | 4885 | 2119 |
| 419 | 20250205 | 144300 | 2084916095 | 4895 | 4895 | 4900 | 4895 | 11 |
| 420 | 20250205 | 144200 | 2084862210 | 4905 | 4905 | 4905 | 4905 | 0 |
| 421 | 20250205 | 144100 | 2084862210 | 4905 | 4900 | 4905 | 4900 | 806 |
| 422 | 20250205 | 144000 | 2080908865 | 4905 | 4905 | 4905 | 4905 | 0 |
| 423 | 20250205 | 143900 | 2080908865 | 4905 | 4885 | 4905 | 4885 | 1961 |
| 424 | 20250205 | 143800 | 2071300150 | 4900 | 4900 | 4900 | 4900 | 12 |
| 425 | 20250205 | 143700 | 2071241350 | 4895 | 4895 | 4895 | 4890 | 705 |
| 426 | 20250205 | 143600 | 2067790970 | 4890 | 4890 | 4890 | 4890 | 355 |
| 427 | 20250205 | 143500 | 2066055020 | 4895 | 4890 | 4895 | 4890 | 113 |
| 428 | 20250205 | 143400 | 2065502445 | 4890 | 4890 | 4890 | 4890 | 237 |
| 429 | 20250205 | 143300 | 2064343515 | 4890 | 4890 | 4890 | 4890 | 62 |
| 430 | 20250205 | 143200 | 2064040335 | 4890 | 4885 | 4890 | 4885 | 317 |
| 431 | 20250205 | 143100 | 2062491110 | 4885 | 4880 | 4885 | 4880 | 472 |
| 432 | 20250205 | 143000 | 2060187745 | 4880 | 4880 | 4880 | 4875 | 39 |
| 433 | 20250205 | 142900 | 2059997430 | 4880 | 4880 | 4880 | 4875 | 139 |
| 434 | 20250205 | 142800 | 2059319560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 435 | 20250205 | 142700 | 2059319560 | 4880 | 4880 | 4880 | 4880 | 157 |
| 436 | 20250205 | 142600 | 2058553400 | 4880 | 4880 | 4880 | 4880 | 190 |
| 437 | 20250205 | 142500 | 2057626200 | 4880 | 4880 | 4880 | 4880 | 1 |
| 438 | 20250205 | 142400 | 2057621320 | 4880 | 4880 | 4880 | 4880 | 152 |
| 439 | 20250205 | 142300 | 2056879560 | 4880 | 4880 | 4885 | 4880 | 346 |
| 440 | 20250205 | 142200 | 2055190955 | 4880 | 4880 | 4880 | 4880 | 0 |
| 441 | 20250205 | 142100 | 2055190955 | 4880 | 4875 | 4880 | 4865 | 602 |
| 442 | 20250205 | 142000 | 2052259750 | 4875 | 4880 | 4880 | 4875 | 297 |
| 443 | 20250205 | 141900 | 2050811185 | 4880 | 4880 | 4880 | 4880 | 112 |
| 444 | 20250205 | 141800 | 2050264625 | 4880 | 4880 | 4880 | 4875 | 286 |
| 445 | 20250205 | 141700 | 2048870050 | 4885 | 4885 | 4885 | 4885 | 5 |
| 446 | 20250205 | 141600 | 2048845625 | 4875 | 4875 | 4875 | 4875 | 2243 |
| 447 | 20250205 | 141500 | 2037911000 | 4875 | 4885 | 4885 | 4875 | 384 |
| 448 | 20250205 | 141400 | 2036036090 | 4880 | 4885 | 4885 | 4880 | 111 |
| 449 | 20250205 | 141300 | 2035494250 | 4890 | 4890 | 4890 | 4890 | 1 |
| 450 | 20250205 | 141200 | 2035489360 | 4880 | 4880 | 4880 | 4880 | 77 |
| 451 | 20250205 | 141100 | 2035113600 | 4880 | 4885 | 4885 | 4880 | 718 |
| 452 | 20250205 | 141000 | 2031606320 | 4890 | 4890 | 4890 | 4890 | 11 |
| 453 | 20250205 | 140900 | 2031552530 | 4890 | 4890 | 4890 | 4890 | 134 |
| 454 | 20250205 | 140800 | 2030897270 | 4890 | 4890 | 4890 | 4890 | 91 |
| 455 | 20250205 | 140700 | 2030452280 | 4895 | 4895 | 4895 | 4890 | 239 |
| 456 | 20250205 | 140600 | 2029282460 | 4890 | 4890 | 4890 | 4890 | 20 |
| 457 | 20250205 | 140500 | 2029184660 | 4885 | 4885 | 4895 | 4885 | 67 |
| 458 | 20250205 | 140400 | 2028857260 | 4885 | 4890 | 4895 | 4885 | 496 |
| 459 | 20250205 | 140300 | 2026432960 | 4900 | 4890 | 4900 | 4890 | 248 |
| 460 | 20250205 | 140200 | 2025219360 | 4885 | 4875 | 4885 | 4875 | 1148 |
| 461 | 20250205 | 140100 | 2019612125 | 4875 | 4875 | 4875 | 4870 | 138 |
| 462 | 20250205 | 140000 | 2018939555 | 4875 | 4875 | 4875 | 4870 | 95 |
| 463 | 20250205 | 135900 | 2018476880 | 4875 | 4875 | 4875 | 4875 | 125 |
| 464 | 20250205 | 135800 | 2017867505 | 4875 | 4880 | 4880 | 4875 | 13 |
| 465 | 20250205 | 135700 | 2017804125 | 4875 | 4865 | 4875 | 4865 | 776 |
| 466 | 20250205 | 135600 | 2014025245 | 4860 | 4865 | 4865 | 4860 | 288 |
| 467 | 20250205 | 135500 | 2012625415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 468 | 20250205 | 135400 | 2012625415 | 4860 | 4860 | 4860 | 4860 | 235 |
| 469 | 20250205 | 135300 | 2011483315 | 4860 | 4860 | 4860 | 4860 | 0 |
| 470 | 20250205 | 135200 | 2011483315 | 4860 | 4860 | 4860 | 4860 | 280 |
| 471 | 20250205 | 135100 | 2010122515 | 4860 | 4880 | 4880 | 4860 | 844 |
| 472 | 20250205 | 135000 | 2006017905 | 4870 | 4875 | 4875 | 4870 | 601 |
| 473 | 20250205 | 134900 | 2003090530 | 4875 | 4870 | 4875 | 4870 | 70 |
| 474 | 20250205 | 134800 | 2002749380 | 4870 | 4860 | 4870 | 4860 | 318 |
| 475 | 20250205 | 134700 | 2001203230 | 4860 | 4860 | 4860 | 4860 | 2 |
| 476 | 20250205 | 134600 | 2001193510 | 4855 | 4860 | 4865 | 4855 | 2535 |
| 477 | 20250205 | 134500 | 1988884860 | 4860 | 4855 | 4860 | 4850 | 195 |
| 478 | 20250205 | 134400 | 1987937885 | 4850 | 4855 | 4855 | 4850 | 1055 |
| 479 | 20250205 | 134300 | 1982821010 | 4855 | 4855 | 4855 | 4850 | 717 |
| 480 | 20250205 | 134200 | 1979343290 | 4855 | 4855 | 4855 | 4850 | 46 |
| 481 | 20250205 | 134100 | 1979119975 | 4850 | 4850 | 4860 | 4850 | 193 |
| 482 | 20250205 | 134000 | 1978183120 | 4855 | 4855 | 4855 | 4855 | 1866 |
| 483 | 20250205 | 133900 | 1969123690 | 4860 | 4855 | 4860 | 4850 | 782 |
| 484 | 20250205 | 133800 | 1965327745 | 4855 | 4855 | 4865 | 4855 | 1410 |
| 485 | 20250205 | 133700 | 1958481695 | 4855 | 4860 | 4860 | 4855 | 3055 |
| 486 | 20250205 | 133600 | 1943644805 | 4865 | 4865 | 4865 | 4865 | 211 |
| 487 | 20250205 | 133500 | 1942618290 | 4860 | 4860 | 4860 | 4860 | 99 |
| 488 | 20250205 | 133400 | 1942137150 | 4860 | 4875 | 4875 | 4860 | 1785 |
| 489 | 20250205 | 133300 | 1933460140 | 4875 | 4875 | 4875 | 4875 | 5 |
| 490 | 20250205 | 133200 | 1933435765 | 4865 | 4870 | 4870 | 4860 | 1131 |
| 491 | 20250205 | 133100 | 1927931855 | 4870 | 4885 | 4885 | 4870 | 2028 |
| 492 | 20250205 | 133000 | 1918046175 | 4885 | 4875 | 4885 | 4875 | 597 |
| 493 | 20250205 | 132900 | 1915132865 | 4880 | 4880 | 4880 | 4880 | 10 |
| 494 | 20250205 | 132800 | 1915084065 | 4875 | 4880 | 4880 | 4875 | 52 |
| 495 | 20250205 | 132700 | 1914830455 | 4875 | 4875 | 4875 | 4875 | 22 |
| 496 | 20250205 | 132600 | 1914723205 | 4875 | 4875 | 4875 | 4875 | 201 |
| 497 | 20250205 | 132500 | 1913743330 | 4875 | 4875 | 4875 | 4875 | 126 |
| 498 | 20250205 | 132400 | 1913129080 | 4860 | 4865 | 4865 | 4860 | 1116 |
| 499 | 20250205 | 132300 | 1907705315 | 4860 | 4875 | 4875 | 4860 | 3487 |
| 500 | 20250205 | 132200 | 1890733560 | 4875 | 4890 | 4890 | 4870 | 2050 |
| 501 | 20250205 | 132100 | 1880744785 | 4890 | 4880 | 4890 | 4880 | 70 |
| 502 | 20250205 | 132000 | 1880403030 | 4875 | 4885 | 4890 | 4870 | 3658 |
| 503 | 20250205 | 131900 | 1862577700 | 4890 | 4895 | 4895 | 4885 | 1174 |
| 504 | 20250205 | 131800 | 1856838040 | 4895 | 4895 | 4895 | 4895 | 50 |
| 505 | 20250205 | 131700 | 1856593290 | 4890 | 4890 | 4890 | 4890 | 487 |
| 506 | 20250205 | 131600 | 1854211860 | 4905 | 4895 | 4905 | 4885 | 1002 |
| 507 | 20250205 | 131500 | 1849315950 | 4905 | 4905 | 4905 | 4905 | 150 |
| 508 | 20250205 | 131400 | 1848580200 | 4890 | 4890 | 4890 | 4890 | 300 |
| 509 | 20250205 | 131300 | 1847113200 | 4905 | 4895 | 4905 | 4890 | 571 |
| 510 | 20250205 | 131200 | 1844320840 | 4895 | 4895 | 4895 | 4895 | 300 |
| 511 | 20250205 | 131100 | 1842852340 | 4895 | 4895 | 4895 | 4895 | 28 |
| 512 | 20250205 | 131000 | 1842715280 | 4895 | 4900 | 4900 | 4895 | 263 |
| 513 | 20250205 | 130900 | 1841427805 | 4900 | 4900 | 4900 | 4900 | 522 |
| 514 | 20250205 | 130800 | 1838870005 | 4900 | 4900 | 4900 | 4900 | 531 |
| 515 | 20250205 | 130700 | 1836268105 | 4905 | 4905 | 4905 | 4900 | 243 |
| 516 | 20250205 | 130600 | 1835077180 | 4900 | 4905 | 4905 | 4900 | 520 |
| 517 | 20250205 | 130500 | 1832526680 | 4905 | 4905 | 4905 | 4900 | 223 |
| 518 | 20250205 | 130400 | 1831433365 | 4895 | 4900 | 4900 | 4895 | 1184 |
| 519 | 20250205 | 130300 | 1825634370 | 4910 | 4910 | 4910 | 4910 | 0 |
| 520 | 20250205 | 130200 | 1825634370 | 4910 | 4905 | 4910 | 4905 | 531 |
| 521 | 20250205 | 130100 | 1823029810 | 4910 | 4905 | 4910 | 4905 | 51 |
| 522 | 20250205 | 130000 | 1822779650 | 4910 | 4910 | 4920 | 4910 | 719 |
| 523 | 20250205 | 125900 | 1819249340 | 4910 | 4915 | 4920 | 4910 | 26 |
| 524 | 20250205 | 125800 | 1819121555 | 4920 | 4915 | 4920 | 4910 | 1189 |
| 525 | 20250205 | 125700 | 1813278390 | 4920 | 4920 | 4920 | 4920 | 0 |
| 526 | 20250205 | 125600 | 1813278390 | 4920 | 4920 | 4920 | 4920 | 50 |
| 527 | 20250205 | 125500 | 1813032390 | 4920 | 4925 | 4925 | 4920 | 122 |
| 528 | 20250205 | 125400 | 1812432145 | 4920 | 4920 | 4920 | 4910 | 26 |
| 529 | 20250205 | 125300 | 1812304235 | 4920 | 4920 | 4920 | 4920 | 2 |
| 530 | 20250205 | 125200 | 1812294395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 531 | 20250205 | 125100 | 1812294395 | 4925 | 4910 | 4925 | 4910 | 220 |
| 532 | 20250205 | 125000 | 1811212695 | 4930 | 4930 | 4930 | 4925 | 92 |
| 533 | 20250205 | 124900 | 1810759185 | 4930 | 4905 | 4930 | 4905 | 3521 |
| 534 | 20250205 | 124800 | 1793488555 | 4905 | 4910 | 4910 | 4905 | 80 |
| 535 | 20250205 | 124700 | 1793095855 | 4905 | 4920 | 4920 | 4905 | 4305 |
| 536 | 20250205 | 124600 | 1771949500 | 4925 | 4920 | 4925 | 4920 | 283 |
| 537 | 20250205 | 124500 | 1770557115 | 4935 | 4935 | 4935 | 4930 | 504 |
| 538 | 20250205 | 124400 | 1768072380 | 4925 | 4925 | 4935 | 4925 | 951 |
| 539 | 20250205 | 124300 | 1763388695 | 4935 | 4925 | 4935 | 4925 | 1114 |
| 540 | 20250205 | 124200 | 1757901605 | 4925 | 4935 | 4935 | 4925 | 507 |
| 541 | 20250205 | 124100 | 1755404570 | 4935 | 4935 | 4935 | 4925 | 2102 |
| 542 | 20250205 | 124000 | 1745050710 | 4935 | 4930 | 4935 | 4930 | 207 |
| 543 | 20250205 | 123900 | 1744030195 | 4935 | 4935 | 4945 | 4935 | 2148 |
| 544 | 20250205 | 123800 | 1733422000 | 4940 | 4930 | 4940 | 4930 | 455 |
| 545 | 20250205 | 123700 | 1731177405 | 4930 | 4915 | 4935 | 4915 | 5907 |
| 546 | 20250205 | 123600 | 1702072335 | 4915 | 4915 | 4915 | 4915 | 50 |
| 547 | 20250205 | 123500 | 1701826585 | 4920 | 4915 | 4920 | 4915 | 10 |
| 548 | 20250205 | 123400 | 1701777410 | 4910 | 4915 | 4915 | 4910 | 781 |
| 549 | 20250205 | 123300 | 1697942690 | 4920 | 4920 | 4920 | 4920 | 100 |
| 550 | 20250205 | 123200 | 1697450690 | 4920 | 4920 | 4920 | 4910 | 786 |
| 551 | 20250205 | 123100 | 1693584280 | 4920 | 4910 | 4920 | 4910 | 250 |
| 552 | 20250205 | 123000 | 1692355040 | 4910 | 4900 | 4910 | 4900 | 673 |
| 553 | 20250205 | 122900 | 1689051610 | 4910 | 4905 | 4910 | 4900 | 1177 |
| 554 | 20250205 | 122800 | 1683280150 | 4910 | 4900 | 4910 | 4895 | 593 |
| 555 | 20250205 | 122700 | 1680373460 | 4905 | 4890 | 4910 | 4890 | 1397 |
| 556 | 20250205 | 122600 | 1673535480 | 4885 | 4890 | 4890 | 4885 | 225 |
| 557 | 20250205 | 122500 | 1672435255 | 4890 | 4890 | 4890 | 4890 | 1 |
| 558 | 20250205 | 122400 | 1672430365 | 4870 | 4870 | 4870 | 4870 | 0 |
| 559 | 20250205 | 122300 | 1672430365 | 4870 | 4885 | 4885 | 4870 | 1677 |
| 560 | 20250205 | 122200 | 1664257765 | 4885 | 4885 | 4885 | 4885 | 20 |
| 561 | 20250205 | 122100 | 1664160065 | 4890 | 4860 | 4890 | 4860 | 3442 |
| 562 | 20250205 | 122000 | 1647430375 | 4860 | 4860 | 4870 | 4855 | 1690 |
| 563 | 20250205 | 121900 | 1639217725 | 4865 | 4870 | 4870 | 4850 | 2711 |
| 564 | 20250205 | 121800 | 1626048765 | 4870 | 4890 | 4890 | 4870 | 825 |
| 565 | 20250205 | 121700 | 1622025865 | 4890 | 4890 | 4890 | 4890 | 4 |
| 566 | 20250205 | 121600 | 1622006305 | 4890 | 4890 | 4890 | 4890 | 2 |
| 567 | 20250205 | 121500 | 1621996525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 568 | 20250205 | 121400 | 1621996525 | 4900 | 4895 | 4900 | 4870 | 5128 |
| 569 | 20250205 | 121300 | 1596997485 | 4880 | 4890 | 4890 | 4880 | 803 |
| 570 | 20250205 | 121200 | 1593075050 | 4890 | 4895 | 4895 | 4890 | 2432 |
| 571 | 20250205 | 121100 | 1581182465 | 4895 | 4900 | 4900 | 4895 | 3093 |
| 572 | 20250205 | 121000 | 1566028875 | 4900 | 4905 | 4905 | 4900 | 1073 |
| 573 | 20250205 | 120900 | 1560771170 | 4905 | 4910 | 4910 | 4905 | 1501 |
| 574 | 20250205 | 120800 | 1553408705 | 4910 | 4910 | 4910 | 4910 | 0 |
| 575 | 20250205 | 120700 | 1553408705 | 4910 | 4910 | 4910 | 4910 | 492 |
| 576 | 20250205 | 120600 | 1550992985 | 4910 | 4925 | 4925 | 4910 | 1276 |
| 577 | 20250205 | 120500 | 1544719305 | 4930 | 4930 | 4930 | 4930 | 10 |
| 578 | 20250205 | 120400 | 1544670005 | 4930 | 4920 | 4930 | 4920 | 689 |
| 579 | 20250205 | 120300 | 1541274190 | 4920 | 4910 | 4920 | 4910 | 23 |
| 580 | 20250205 | 120200 | 1541161140 | 4920 | 4910 | 4920 | 4910 | 58 |
| 581 | 20250205 | 120100 | 1540876350 | 4910 | 4910 | 4910 | 4910 | 78 |
| 582 | 20250205 | 120000 | 1540493370 | 4910 | 4915 | 4915 | 4910 | 715 |
| 583 | 20250205 | 115900 | 1536979300 | 4915 | 4915 | 4915 | 4915 | 46 |
| 584 | 20250205 | 115800 | 1536753210 | 4910 | 4910 | 4910 | 4910 | 249 |
| 585 | 20250205 | 115700 | 1535530620 | 4915 | 4915 | 4915 | 4915 | 1 |
| 586 | 20250205 | 115600 | 1535525705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 587 | 20250205 | 115500 | 1535525705 | 4915 | 4915 | 4915 | 4915 | 7 |
| 588 | 20250205 | 115400 | 1535491300 | 4905 | 4905 | 4905 | 4905 | 2 |
| 589 | 20250205 | 115300 | 1535481490 | 4905 | 4905 | 4905 | 4905 | 1583 |
| 590 | 20250205 | 115200 | 1527716875 | 4925 | 4910 | 4925 | 4905 | 588 |
| 591 | 20250205 | 115100 | 1524832670 | 4905 | 4910 | 4920 | 4905 | 62 |
| 592 | 20250205 | 115000 | 1524528405 | 4925 | 4925 | 4925 | 4925 | 1 |
| 593 | 20250205 | 114900 | 1524523480 | 4905 | 4905 | 4905 | 4905 | 0 |
| 594 | 20250205 | 114800 | 1524523480 | 4905 | 4925 | 4925 | 4905 | 8 |
| 595 | 20250205 | 114700 | 1524484220 | 4910 | 4910 | 4910 | 4905 | 873 |
| 596 | 20250205 | 114600 | 1520200300 | 4910 | 4910 | 4910 | 4910 | 0 |
| 597 | 20250205 | 114500 | 1520200300 | 4910 | 4910 | 4910 | 4910 | 220 |
| 598 | 20250205 | 114400 | 1519120100 | 4910 | 4905 | 4910 | 4905 | 330 |
| 599 | 20250205 | 114300 | 1517499805 | 4905 | 4925 | 4925 | 4905 | 294 |
| 600 | 20250205 | 114200 | 1516056695 | 4925 | 4925 | 4925 | 4925 | 0 |
| 601 | 20250205 | 114100 | 1516056695 | 4925 | 4925 | 4925 | 4925 | 0 |
| 602 | 20250205 | 114000 | 1516056695 | 4925 | 4925 | 4925 | 4925 | 12 |
| 603 | 20250205 | 113900 | 1515997595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 604 | 20250205 | 113800 | 1515997595 | 4930 | 4930 | 4930 | 4930 | 80 |
| 605 | 20250205 | 113700 | 1515603195 | 4930 | 4925 | 4930 | 4910 | 7153 |
| 606 | 20250205 | 113600 | 1480458135 | 4925 | 4925 | 4925 | 4925 | 110 |
| 607 | 20250205 | 113500 | 1479916385 | 4925 | 4925 | 4925 | 4925 | 0 |
| 608 | 20250205 | 113400 | 1479916385 | 4925 | 4925 | 4925 | 4925 | 89 |
| 609 | 20250205 | 113300 | 1479478060 | 4925 | 4930 | 4930 | 4925 | 608 |
| 610 | 20250205 | 113200 | 1476481070 | 4930 | 4925 | 4930 | 4925 | 658 |
| 611 | 20250205 | 113100 | 1473237885 | 4930 | 4930 | 4930 | 4925 | 43 |
| 612 | 20250205 | 113000 | 1473025900 | 4935 | 4930 | 4935 | 4930 | 406 |
| 613 | 20250205 | 112900 | 1471024290 | 4930 | 4930 | 4935 | 4930 | 684 |
| 614 | 20250205 | 112800 | 1467652115 | 4935 | 4935 | 4935 | 4935 | 0 |
| 615 | 20250205 | 112700 | 1467652115 | 4935 | 4935 | 4935 | 4935 | 0 |
| 616 | 20250205 | 112600 | 1467652115 | 4935 | 4940 | 4940 | 4935 | 215 |
| 617 | 20250205 | 112500 | 1466591080 | 4935 | 4935 | 4935 | 4935 | 377 |
| 618 | 20250205 | 112400 | 1464730585 | 4935 | 4935 | 4935 | 4935 | 160 |
| 619 | 20250205 | 112300 | 1463940985 | 4935 | 4935 | 4940 | 4935 | 599 |
| 620 | 20250205 | 112200 | 1460984760 | 4940 | 4940 | 4940 | 4935 | 724 |
| 621 | 20250205 | 112100 | 1457410455 | 4935 | 4925 | 4940 | 4925 | 5906 |
| 622 | 20250205 | 112000 | 1428274810 | 4920 | 4920 | 4920 | 4920 | 100 |
| 623 | 20250205 | 111900 | 1427782810 | 4915 | 4910 | 4915 | 4910 | 455 |
| 624 | 20250205 | 111800 | 1425546935 | 4910 | 4910 | 4915 | 4910 | 1110 |
| 625 | 20250205 | 111700 | 1420096580 | 4910 | 4915 | 4915 | 4910 | 12 |
| 626 | 20250205 | 111600 | 1420037650 | 4915 | 4910 | 4915 | 4910 | 70 |
| 627 | 20250205 | 111500 | 1419693850 | 4910 | 4910 | 4910 | 4910 | 196 |
| 628 | 20250205 | 111400 | 1418731490 | 4915 | 4915 | 4915 | 4915 | 101 |
| 629 | 20250205 | 111300 | 1418235075 | 4910 | 4910 | 4910 | 4910 | 10 |
| 630 | 20250205 | 111200 | 1418185975 | 4910 | 4915 | 4915 | 4910 | 644 |
| 631 | 20250205 | 111100 | 1415023430 | 4910 | 4910 | 4910 | 4910 | 115 |
| 632 | 20250205 | 111000 | 1414458780 | 4910 | 4915 | 4915 | 4910 | 27 |
| 633 | 20250205 | 110900 | 1414326205 | 4910 | 4910 | 4910 | 4910 | 57 |
| 634 | 20250205 | 110800 | 1414046335 | 4910 | 4905 | 4910 | 4905 | 533 |
| 635 | 20250205 | 110700 | 1411431960 | 4905 | 4905 | 4905 | 4905 | 450 |
| 636 | 20250205 | 110600 | 1409224710 | 4910 | 4910 | 4910 | 4905 | 911 |
| 637 | 20250205 | 110500 | 1404754705 | 4910 | 4910 | 4910 | 4910 | 0 |
| 638 | 20250205 | 110400 | 1404754705 | 4910 | 4910 | 4915 | 4910 | 226 |
| 639 | 20250205 | 110300 | 1403645040 | 4910 | 4910 | 4910 | 4910 | 161 |
| 640 | 20250205 | 110200 | 1402854530 | 4915 | 4915 | 4915 | 4915 | 0 |
| 641 | 20250205 | 110100 | 1402854530 | 4915 | 4910 | 4915 | 4910 | 16 |
| 642 | 20250205 | 110000 | 1402775940 | 4910 | 4915 | 4915 | 4905 | 1913 |
| 643 | 20250205 | 105900 | 1393383465 | 4920 | 4930 | 4930 | 4920 | 966 |
| 644 | 20250205 | 105800 | 1388628905 | 4930 | 4930 | 4930 | 4930 | 0 |
| 645 | 20250205 | 105700 | 1388628905 | 4930 | 4925 | 4930 | 4925 | 1361 |
| 646 | 20250205 | 105600 | 1381919930 | 4930 | 4935 | 4935 | 4930 | 704 |
| 647 | 20250205 | 105500 | 1378446970 | 4930 | 4935 | 4935 | 4930 | 718 |
| 648 | 20250205 | 105400 | 1374903840 | 4930 | 4930 | 4935 | 4930 | 870 |
| 649 | 20250205 | 105300 | 1370614010 | 4935 | 4935 | 4935 | 4935 | 65 |
| 650 | 20250205 | 105200 | 1370293235 | 4940 | 4935 | 4940 | 4930 | 1751 |
| 651 | 20250205 | 105100 | 1361655780 | 4930 | 4930 | 4935 | 4930 | 1383 |
| 652 | 20250205 | 105000 | 1354835460 | 4930 | 4925 | 4930 | 4925 | 981 |
| 653 | 20250205 | 104900 | 1350004015 | 4915 | 4915 | 4915 | 4915 | 0 |
| 654 | 20250205 | 104800 | 1350004015 | 4915 | 4920 | 4920 | 4915 | 150 |
| 655 | 20250205 | 104700 | 1349266715 | 4925 | 4925 | 4925 | 4925 | 1 |
| 656 | 20250205 | 104600 | 1349261790 | 4925 | 4925 | 4925 | 4925 | 225 |
| 657 | 20250205 | 104500 | 1348153665 | 4925 | 4925 | 4925 | 4925 | 250 |
| 658 | 20250205 | 104400 | 1346922415 | 4925 | 4925 | 4925 | 4925 | 19 |
| 659 | 20250205 | 104300 | 1346828840 | 4910 | 4905 | 4910 | 4905 | 192 |
| 660 | 20250205 | 104200 | 1345886125 | 4910 | 4910 | 4920 | 4910 | 409 |
| 661 | 20250205 | 104100 | 1343877725 | 4920 | 4925 | 4925 | 4890 | 4423 |
| 662 | 20250205 | 104000 | 1322216395 | 4925 | 4925 | 4925 | 4925 | 5 |
| 663 | 20250205 | 103900 | 1322191770 | 4910 | 4910 | 4910 | 4910 | 1092 |
| 664 | 20250205 | 103800 | 1316830050 | 4910 | 4910 | 4910 | 4910 | 0 |
| 665 | 20250205 | 103700 | 1316830050 | 4910 | 4910 | 4910 | 4910 | 20 |
| 666 | 20250205 | 103600 | 1316731850 | 4910 | 4910 | 4910 | 4910 | 500 |
| 667 | 20250205 | 103500 | 1314276850 | 4910 | 4910 | 4910 | 4910 | 198 |
| 668 | 20250205 | 103400 | 1313304670 | 4935 | 4935 | 4935 | 4935 | 1 |
| 669 | 20250205 | 103300 | 1313299735 | 4935 | 4915 | 4935 | 4910 | 542 |
| 670 | 20250205 | 103200 | 1310626380 | 4930 | 4910 | 4930 | 4910 | 30 |
| 671 | 20250205 | 103100 | 1310478980 | 4900 | 4915 | 4920 | 4900 | 1719 |
| 672 | 20250205 | 103000 | 1302031420 | 4930 | 4925 | 4930 | 4925 | 284 |
| 673 | 20250205 | 102900 | 1300632520 | 4925 | 4930 | 4935 | 4925 | 814 |
| 674 | 20250205 | 102800 | 1296619430 | 4930 | 4925 | 4930 | 4925 | 42 |
| 675 | 20250205 | 102700 | 1296412505 | 4900 | 4935 | 4935 | 4895 | 3083 |
| 676 | 20250205 | 102600 | 1281302620 | 4935 | 4930 | 4935 | 4905 | 7163 |
| 677 | 20250205 | 102500 | 1246095635 | 4935 | 4940 | 4945 | 4935 | 896 |
| 678 | 20250205 | 102400 | 1241669415 | 4945 | 4945 | 4945 | 4945 | 28 |
| 679 | 20250205 | 102300 | 1241530955 | 4945 | 4940 | 4945 | 4930 | 941 |
| 680 | 20250205 | 102200 | 1236884285 | 4935 | 4940 | 4940 | 4930 | 1248 |
| 681 | 20250205 | 102100 | 1230723990 | 4940 | 4935 | 4940 | 4930 | 250 |
| 682 | 20250205 | 102000 | 1229490240 | 4935 | 4940 | 4940 | 4935 | 161 |
| 683 | 20250205 | 101900 | 1228694905 | 4930 | 4940 | 4940 | 4930 | 270 |
| 684 | 20250205 | 101800 | 1227363115 | 4940 | 4940 | 4940 | 4930 | 998 |
| 685 | 20250205 | 101700 | 1222433525 | 4940 | 4945 | 4945 | 4930 | 391 |
| 686 | 20250205 | 101600 | 1220503310 | 4930 | 4945 | 4945 | 4930 | 1008 |
| 687 | 20250205 | 101500 | 1215526065 | 4945 | 4945 | 4945 | 4935 | 1155 |
| 688 | 20250205 | 101400 | 1209816090 | 4945 | 4950 | 4955 | 4940 | 3716 |
| 689 | 20250205 | 101300 | 1191446815 | 4950 | 4945 | 4950 | 4945 | 884 |
| 690 | 20250205 | 101200 | 1187072025 | 4940 | 4940 | 4940 | 4940 | 510 |
| 691 | 20250205 | 101100 | 1184552625 | 4930 | 4940 | 4940 | 4930 | 169 |
| 692 | 20250205 | 101000 | 1183718345 | 4935 | 4935 | 4935 | 4935 | 55 |
| 693 | 20250205 | 100900 | 1183446920 | 4940 | 4930 | 4940 | 4920 | 261 |
| 694 | 20250205 | 100800 | 1182162060 | 4930 | 4930 | 4930 | 4920 | 1095 |
| 695 | 20250205 | 100700 | 1176765350 | 4930 | 4930 | 4930 | 4925 | 482 |
| 696 | 20250205 | 100600 | 1174390850 | 4925 | 4920 | 4925 | 4920 | 1050 |
| 697 | 20250205 | 100500 | 1169219870 | 4920 | 4920 | 4925 | 4915 | 840 |
| 698 | 20250205 | 100400 | 1165086355 | 4920 | 4920 | 4920 | 4920 | 475 |
| 699 | 20250205 | 100300 | 1162749355 | 4920 | 4920 | 4925 | 4920 | 491 |
| 700 | 20250205 | 100200 | 1160332920 | 4925 | 4925 | 4925 | 4925 | 5 |
| 701 | 20250205 | 100100 | 1160308295 | 4925 | 4925 | 4925 | 4920 | 99 |
| 702 | 20250205 | 100000 | 1159820870 | 4920 | 4920 | 4920 | 4915 | 589 |
| 703 | 20250205 | 095900 | 1156923000 | 4920 | 4920 | 4920 | 4915 | 765 |
| 704 | 20250205 | 095800 | 1153159230 | 4920 | 4925 | 4925 | 4920 | 81 |
| 705 | 20250205 | 095700 | 1152760460 | 4925 | 4920 | 4925 | 4910 | 1724 |
| 706 | 20250205 | 095600 | 1144288195 | 4920 | 4930 | 4930 | 4915 | 3102 |
| 707 | 20250205 | 095500 | 1129034925 | 4930 | 4920 | 4930 | 4920 | 446 |
| 708 | 20250205 | 095400 | 1126837985 | 4920 | 4940 | 4940 | 4920 | 2362 |
| 709 | 20250205 | 095300 | 1115198375 | 4940 | 4935 | 4940 | 4930 | 450 |
| 710 | 20250205 | 095200 | 1112978105 | 4940 | 4945 | 4950 | 4940 | 314 |
| 711 | 20250205 | 095100 | 1111425630 | 4950 | 4960 | 4960 | 4950 | 893 |
| 712 | 20250205 | 095000 | 1107005270 | 4960 | 4960 | 4965 | 4950 | 1078 |
| 713 | 20250205 | 094900 | 1101657355 | 4955 | 4930 | 4965 | 4925 | 2881 |
| 714 | 20250205 | 094800 | 1087380070 | 4920 | 4940 | 4940 | 4915 | 1433 |
| 715 | 20250205 | 094700 | 1080310455 | 4945 | 4960 | 4960 | 4945 | 2240 |
| 716 | 20250205 | 094600 | 1069201370 | 4960 | 4945 | 4960 | 4945 | 2685 |
| 717 | 20250205 | 094500 | 1055890580 | 4945 | 4905 | 4945 | 4890 | 8771 |
| 718 | 20250205 | 094400 | 1012864325 | 4910 | 4925 | 4930 | 4905 | 5960 |
| 719 | 20250205 | 094300 | 983572745 | 4925 | 4950 | 4955 | 4925 | 8138 |
| 720 | 20250205 | 094200 | 943387790 | 4955 | 4960 | 4960 | 4950 | 7226 |
| 721 | 20250205 | 094100 | 907554230 | 4960 | 4960 | 4960 | 4960 | 169 |
| 722 | 20250205 | 094000 | 906715990 | 4960 | 4955 | 4960 | 4955 | 266 |
| 723 | 20250205 | 093900 | 905397060 | 4950 | 4955 | 4960 | 4950 | 1266 |
| 724 | 20250205 | 093800 | 899128345 | 4955 | 4950 | 4955 | 4950 | 581 |
| 725 | 20250205 | 093700 | 896250990 | 4955 | 4955 | 4955 | 4955 | 835 |
| 726 | 20250205 | 093600 | 892113565 | 4955 | 4960 | 4960 | 4955 | 51 |
| 727 | 20250205 | 093500 | 891860705 | 4955 | 4955 | 4955 | 4950 | 27 |
| 728 | 20250205 | 093400 | 891726925 | 4950 | 4950 | 4960 | 4945 | 537 |
| 729 | 20250205 | 093300 | 889069650 | 4945 | 4950 | 4950 | 4945 | 694 |
| 730 | 20250205 | 093200 | 885636350 | 4950 | 4950 | 4950 | 4950 | 220 |
| 731 | 20250205 | 093100 | 884547350 | 4950 | 4970 | 4970 | 4950 | 1762 |
| 732 | 20250205 | 093000 | 875825250 | 4975 | 4950 | 4975 | 4950 | 2343 |
| 733 | 20250205 | 092900 | 864199805 | 4960 | 4955 | 4960 | 4950 | 334 |
| 734 | 20250205 | 092800 | 862544950 | 4960 | 4960 | 4960 | 4960 | 746 |
| 735 | 20250205 | 092700 | 858844790 | 4945 | 4960 | 4960 | 4945 | 6508 |
| 736 | 20250205 | 092600 | 826634455 | 4960 | 4965 | 4970 | 4960 | 2801 |
| 737 | 20250205 | 092500 | 812741425 | 4975 | 4970 | 4980 | 4965 | 1829 |
| 738 | 20250205 | 092400 | 803647975 | 4975 | 4955 | 4975 | 4950 | 19416 |
| 739 | 20250205 | 092300 | 707244330 | 4950 | 4955 | 4955 | 4950 | 901 |
| 740 | 20250205 | 092200 | 702780370 | 4955 | 4945 | 4955 | 4940 | 854 |
| 741 | 20250205 | 092100 | 698553670 | 4945 | 4950 | 4960 | 4945 | 3844 |
| 742 | 20250205 | 092000 | 679530110 | 4945 | 4950 | 4950 | 4945 | 724 |
| 743 | 20250205 | 091900 | 675947320 | 4960 | 4945 | 4960 | 4945 | 1636 |
| 744 | 20250205 | 091800 | 667846605 | 4940 | 4950 | 4950 | 4940 | 817 |
| 745 | 20250205 | 091700 | 663810595 | 4950 | 4945 | 4950 | 4940 | 1202 |
| 746 | 20250205 | 091600 | 657871775 | 4945 | 4950 | 4950 | 4940 | 3017 |
| 747 | 20250205 | 091500 | 642946740 | 4950 | 4950 | 4955 | 4945 | 3303 |
| 748 | 20250205 | 091400 | 626588420 | 4945 | 4950 | 4960 | 4940 | 5333 |
| 749 | 20250205 | 091300 | 600194725 | 4950 | 4935 | 4950 | 4930 | 1725 |
| 750 | 20250205 | 091200 | 591671100 | 4935 | 4915 | 4935 | 4915 | 3015 |
| 751 | 20250205 | 091100 | 576842170 | 4920 | 4940 | 4945 | 4920 | 7618 |
| 752 | 20250205 | 091000 | 539267720 | 4940 | 4950 | 4955 | 4940 | 2485 |
| 753 | 20250205 | 090900 | 526981015 | 4950 | 4950 | 4955 | 4950 | 2157 |
| 754 | 20250205 | 090800 | 516301260 | 4950 | 4955 | 4965 | 4950 | 1180 |
| 755 | 20250205 | 090700 | 510452320 | 4955 | 4970 | 4985 | 4955 | 3511 |
| 756 | 20250205 | 090600 | 493014430 | 4985 | 4970 | 4990 | 4970 | 2056 |
| 757 | 20250205 | 090500 | 482773065 | 4975 | 5000 | 5000 | 4970 | 6624 |
| 758 | 20250205 | 090400 | 449747145 | 4995 | 4980 | 5010 | 4970 | 8225 |
| 759 | 20250205 | 090300 | 408681405 | 4980 | 5010 | 5010 | 4980 | 12639 |
| 760 | 20250205 | 090200 | 345593140 | 5010 | 5000 | 5020 | 4985 | 18822 |
| 761 | 20250205 | 090100 | 251436800 | 5000 | 4920 | 5000 | 4915 | 30933 |
| 762 | 20250205 | 090000 | 98020885 | 4915 | 4870 | 4925 | 4870 | 18934 |