38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 3 | 20250207 | 214200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20250207 | 214100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20250207 | 214000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20250207 | 213900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20250207 | 213800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20250207 | 213700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20250207 | 213600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20250207 | 213500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20250207 | 213400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20250207 | 213300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20250207 | 213200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20250207 | 213100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20250207 | 213000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20250207 | 212900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20250207 | 212800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20250207 | 212700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20250207 | 212600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20250207 | 212500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20250207 | 212400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20250207 | 212300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20250207 | 212200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20250207 | 212100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20250207 | 212000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20250207 | 211900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20250207 | 211800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20250207 | 211700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20250207 | 211600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20250207 | 211500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20250207 | 211400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20250207 | 211300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 33 | 20250207 | 211200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20250207 | 211100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20250207 | 211000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20250207 | 210900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20250207 | 210800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20250207 | 210700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20250207 | 210600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20250207 | 210500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20250207 | 210400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20250207 | 210300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20250207 | 210200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20250207 | 210100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20250207 | 210000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20250207 | 205900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20250207 | 205800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20250207 | 205700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20250207 | 205600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20250207 | 205500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20250207 | 205400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20250207 | 205300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20250207 | 205200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20250207 | 205100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20250207 | 205000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20250207 | 204900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20250207 | 204800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20250207 | 204700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20250207 | 204600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20250207 | 204500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20250207 | 204400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20250207 | 204300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 63 | 20250207 | 204200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20250207 | 204100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20250207 | 204000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20250207 | 203900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20250207 | 203800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20250207 | 203700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20250207 | 203600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20250207 | 203500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20250207 | 203400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20250207 | 203300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20250207 | 203200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20250207 | 203100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20250207 | 203000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20250207 | 202900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20250207 | 202800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20250207 | 202700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20250207 | 202600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20250207 | 202500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20250207 | 202400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20250207 | 202300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20250207 | 202200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20250207 | 202100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20250207 | 202000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20250207 | 201900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20250207 | 201800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20250207 | 201700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20250207 | 201600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20250207 | 201500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20250207 | 201400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20250207 | 201300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 93 | 20250207 | 201200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20250207 | 201100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20250207 | 201000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20250207 | 200900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20250207 | 200800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20250207 | 200700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20250207 | 200600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20250207 | 200500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20250207 | 200400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20250207 | 200300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20250207 | 200200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20250207 | 200100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20250207 | 200000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20250207 | 195900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20250207 | 195800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20250207 | 195700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20250207 | 195600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20250207 | 195500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20250207 | 195400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20250207 | 195300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20250207 | 195200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20250207 | 195100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20250207 | 195000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20250207 | 194900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20250207 | 194800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20250207 | 194700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20250207 | 194600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20250207 | 194500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20250207 | 194400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20250207 | 194300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 123 | 20250207 | 194200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20250207 | 194100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20250207 | 194000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20250207 | 193900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20250207 | 193800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20250207 | 193700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20250207 | 193600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20250207 | 193500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20250207 | 193400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20250207 | 193300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20250207 | 193200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20250207 | 193100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20250207 | 193000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20250207 | 192900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20250207 | 192800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20250207 | 192700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20250207 | 192600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20250207 | 192500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20250207 | 192400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20250207 | 192300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20250207 | 192200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20250207 | 192100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20250207 | 192000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20250207 | 191900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20250207 | 191800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20250207 | 191700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20250207 | 191600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20250207 | 191500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20250207 | 191400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20250207 | 191300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 153 | 20250207 | 191200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20250207 | 191100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20250207 | 191000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20250207 | 190900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20250207 | 190800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20250207 | 190700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20250207 | 190600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20250207 | 190500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20250207 | 190400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20250207 | 190300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20250207 | 190200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20250207 | 190100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20250207 | 190000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20250207 | 185900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20250207 | 185800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20250207 | 185700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20250207 | 185600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20250207 | 185500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20250207 | 185400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20250207 | 185300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20250207 | 185200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20250207 | 185100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20250207 | 185000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20250207 | 184900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20250207 | 184800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20250207 | 184700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20250207 | 184600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20250207 | 184500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20250207 | 184400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20250207 | 184300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 183 | 20250207 | 184200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20250207 | 184100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20250207 | 184000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20250207 | 183900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20250207 | 183800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20250207 | 183700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20250207 | 183600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20250207 | 183500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20250207 | 183400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20250207 | 183300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20250207 | 183200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20250207 | 183100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20250207 | 183000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20250207 | 182900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20250207 | 182800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20250207 | 182700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20250207 | 182600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20250207 | 182500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20250207 | 182400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20250207 | 182300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20250207 | 182200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20250207 | 182100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20250207 | 182000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20250207 | 181900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20250207 | 181800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250207 | 181700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20250207 | 181600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20250207 | 181500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20250207 | 181400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20250207 | 181300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 213 | 20250207 | 181200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20250207 | 181100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20250207 | 181000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20250207 | 180900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20250207 | 180800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20250207 | 180700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20250207 | 180600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20250207 | 180500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20250207 | 180400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20250207 | 180300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20250207 | 180200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20250207 | 180100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20250207 | 180000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20250207 | 175900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20250207 | 175800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20250207 | 175700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20250207 | 175600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20250207 | 175500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20250207 | 175400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20250207 | 175300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20250207 | 175200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20250207 | 175100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20250207 | 175000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20250207 | 174900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20250207 | 174800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20250207 | 174700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20250207 | 174600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20250207 | 174500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20250207 | 174400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20250207 | 174300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 243 | 20250207 | 174200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20250207 | 174100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20250207 | 174000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20250207 | 173900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20250207 | 173800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20250207 | 173700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20250207 | 173600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20250207 | 173500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20250207 | 173400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20250207 | 173300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20250207 | 173200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20250207 | 173100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20250207 | 173000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20250207 | 172900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20250207 | 172800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20250207 | 172700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20250207 | 172600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20250207 | 172500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20250207 | 172400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20250207 | 172300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20250207 | 172200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20250207 | 172100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20250207 | 172000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20250207 | 171900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20250207 | 171800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20250207 | 171700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20250207 | 171600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20250207 | 171500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20250207 | 171400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20250207 | 171300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 273 | 20250207 | 171200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20250207 | 171100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20250207 | 171000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 276 | 20250207 | 170900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20250207 | 170800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20250207 | 170700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20250207 | 170600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 280 | 20250207 | 170500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20250207 | 170400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 282 | 20250207 | 170300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 283 | 20250207 | 170200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20250207 | 170100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20250207 | 170000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20250207 | 165900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20250207 | 165800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20250207 | 165700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20250207 | 165600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20250207 | 165500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20250207 | 165400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20250207 | 165300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20250207 | 165200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 294 | 20250207 | 165100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 295 | 20250207 | 165000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 296 | 20250207 | 164900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 297 | 20250207 | 164800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 298 | 20250207 | 164700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20250207 | 164600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 300 | 20250207 | 164500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 301 | 20250207 | 164400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 302 | 20250207 | 164300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 303 | 20250207 | 164200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 304 | 20250207 | 164100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 305 | 20250207 | 164000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 306 | 20250207 | 163900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20250207 | 163800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20250207 | 163700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20250207 | 163600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20250207 | 163500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20250207 | 163400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 312 | 20250207 | 163300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 313 | 20250207 | 163200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20250207 | 163100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20250207 | 163000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 316 | 20250207 | 162900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 317 | 20250207 | 162800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 318 | 20250207 | 162700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 319 | 20250207 | 162600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 320 | 20250207 | 162500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 321 | 20250207 | 162400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 322 | 20250207 | 162300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 323 | 20250207 | 162200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 324 | 20250207 | 162100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 325 | 20250207 | 162000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 326 | 20250207 | 161900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 327 | 20250207 | 161800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 328 | 20250207 | 161700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 329 | 20250207 | 161600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 330 | 20250207 | 161500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 331 | 20250207 | 161400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 332 | 20250207 | 161300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 333 | 20250207 | 161200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20250207 | 161100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 335 | 20250207 | 161000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 336 | 20250207 | 160900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 337 | 20250207 | 160800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 338 | 20250207 | 160700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 339 | 20250207 | 160600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 340 | 20250207 | 160500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 341 | 20250207 | 160400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 342 | 20250207 | 160300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 343 | 20250207 | 160200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20250207 | 160100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20250207 | 160000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 346 | 20250207 | 155900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 347 | 20250207 | 155800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 348 | 20250207 | 155700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20250207 | 155600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 350 | 20250207 | 155500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 351 | 20250207 | 155400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20250207 | 155300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20250207 | 155200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20250207 | 155100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 355 | 20250207 | 155000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 356 | 20250207 | 154900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 357 | 20250207 | 154800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20250207 | 154700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 359 | 20250207 | 154600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20250207 | 154500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20250207 | 154400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20250207 | 154300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 363 | 20250207 | 154200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20250207 | 154100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20250207 | 154000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 366 | 20250207 | 153900 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20250207 | 153800 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 368 | 20250207 | 153700 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20250207 | 153600 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20250207 | 153500 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20250207 | 153400 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20250207 | 153300 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20250207 | 153200 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20250207 | 153100 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 375 | 20250207 | 153000 | 7646523220 | 5340 | 5340 | 5340 | 5340 | 35172 |
| 376 | 20250207 | 152900 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 377 | 20250207 | 152800 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 378 | 20250207 | 152700 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 379 | 20250207 | 152600 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20250207 | 152500 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 381 | 20250207 | 152400 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20250207 | 152300 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 383 | 20250207 | 152200 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 384 | 20250207 | 152100 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 385 | 20250207 | 152000 | 7458704740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 386 | 20250207 | 151900 | 7458704740 | 5310 | 5320 | 5320 | 5290 | 12625 |
| 387 | 20250207 | 151800 | 7391777400 | 5310 | 5310 | 5320 | 5300 | 9414 |
| 388 | 20250207 | 151700 | 7341799810 | 5300 | 5310 | 5320 | 5300 | 4709 |
| 389 | 20250207 | 151600 | 7316824050 | 5310 | 5300 | 5320 | 5300 | 4656 |
| 390 | 20250207 | 151500 | 7292132030 | 5310 | 5310 | 5320 | 5300 | 3777 |
| 391 | 20250207 | 151400 | 7272069680 | 5320 | 5320 | 5320 | 5310 | 2488 |
| 392 | 20250207 | 151300 | 7258855320 | 5320 | 5330 | 5330 | 5320 | 5391 |
| 393 | 20250207 | 151200 | 7230154780 | 5340 | 5340 | 5340 | 5330 | 2077 |
| 394 | 20250207 | 151100 | 7219082730 | 5340 | 5340 | 5350 | 5330 | 2344 |
| 395 | 20250207 | 151000 | 7206561380 | 5350 | 5350 | 5350 | 5340 | 3463 |
| 396 | 20250207 | 150900 | 7188047570 | 5360 | 5360 | 5370 | 5350 | 3390 |
| 397 | 20250207 | 150800 | 7169868060 | 5360 | 5340 | 5360 | 5340 | 15973 |
| 398 | 20250207 | 150700 | 7084365850 | 5340 | 5320 | 5340 | 5320 | 3103 |
| 399 | 20250207 | 150600 | 7067844390 | 5310 | 5320 | 5320 | 5310 | 651 |
| 400 | 20250207 | 150500 | 7064381840 | 5310 | 5310 | 5320 | 5310 | 600 |
| 401 | 20250207 | 150400 | 7061195640 | 5310 | 5300 | 5310 | 5290 | 3364 |
| 402 | 20250207 | 150300 | 7043361720 | 5300 | 5310 | 5320 | 5300 | 5989 |
| 403 | 20250207 | 150200 | 7011591840 | 5310 | 5320 | 5330 | 5310 | 1156 |
| 404 | 20250207 | 150100 | 7005449570 | 5320 | 5310 | 5330 | 5310 | 6735 |
| 405 | 20250207 | 150000 | 6969669020 | 5310 | 5300 | 5310 | 5300 | 5775 |
| 406 | 20250207 | 145900 | 6939029100 | 5310 | 5310 | 5320 | 5300 | 1122 |
| 407 | 20250207 | 145800 | 6933072190 | 5320 | 5310 | 5320 | 5310 | 6043 |
| 408 | 20250207 | 145700 | 6900978780 | 5310 | 5310 | 5320 | 5300 | 1223 |
| 409 | 20250207 | 145600 | 6894484790 | 5330 | 5350 | 5350 | 5300 | 15127 |
| 410 | 20250207 | 145500 | 6814170150 | 5350 | 5330 | 5350 | 5330 | 1401 |
| 411 | 20250207 | 145400 | 6806697080 | 5330 | 5350 | 5350 | 5330 | 2308 |
| 412 | 20250207 | 145300 | 6794395300 | 5330 | 5340 | 5340 | 5330 | 7393 |
| 413 | 20250207 | 145200 | 6754958360 | 5340 | 5360 | 5360 | 5340 | 1261 |
| 414 | 20250207 | 145100 | 6748217030 | 5360 | 5350 | 5360 | 5340 | 5439 |
| 415 | 20250207 | 145000 | 6719144120 | 5350 | 5350 | 5360 | 5350 | 220 |
| 416 | 20250207 | 144900 | 6717965390 | 5350 | 5360 | 5360 | 5350 | 3049 |
| 417 | 20250207 | 144800 | 6701643240 | 5360 | 5360 | 5370 | 5350 | 2257 |
| 418 | 20250207 | 144700 | 6689567920 | 5370 | 5360 | 5370 | 5360 | 967 |
| 419 | 20250207 | 144600 | 6684384730 | 5360 | 5370 | 5370 | 5360 | 863 |
| 420 | 20250207 | 144500 | 6679759040 | 5360 | 5370 | 5370 | 5360 | 3274 |
| 421 | 20250207 | 144400 | 6662197450 | 5390 | 5380 | 5390 | 5380 | 2025 |
| 422 | 20250207 | 144300 | 6651290930 | 5370 | 5360 | 5370 | 5360 | 957 |
| 423 | 20250207 | 144200 | 6646154860 | 5360 | 5360 | 5360 | 5360 | 223 |
| 424 | 20250207 | 144100 | 6644959580 | 5360 | 5360 | 5370 | 5360 | 574 |
| 425 | 20250207 | 144000 | 6641882790 | 5370 | 5360 | 5370 | 5360 | 478 |
| 426 | 20250207 | 143900 | 6639317780 | 5360 | 5360 | 5370 | 5360 | 611 |
| 427 | 20250207 | 143800 | 6636042710 | 5370 | 5370 | 5370 | 5350 | 2325 |
| 428 | 20250207 | 143700 | 6623560470 | 5370 | 5380 | 5380 | 5370 | 221 |
| 429 | 20250207 | 143600 | 6622371500 | 5380 | 5360 | 5380 | 5350 | 3006 |
| 430 | 20250207 | 143500 | 6606253600 | 5380 | 5370 | 5380 | 5370 | 3496 |
| 431 | 20250207 | 143400 | 6587480070 | 5380 | 5380 | 5380 | 5380 | 1532 |
| 432 | 20250207 | 143300 | 6579237910 | 5380 | 5390 | 5390 | 5380 | 1630 |
| 433 | 20250207 | 143200 | 6570468500 | 5390 | 5390 | 5390 | 5390 | 209 |
| 434 | 20250207 | 143100 | 6569341990 | 5390 | 5390 | 5400 | 5390 | 575 |
| 435 | 20250207 | 143000 | 6566242340 | 5400 | 5410 | 5420 | 5390 | 4282 |
| 436 | 20250207 | 142900 | 6543126930 | 5390 | 5410 | 5410 | 5390 | 1513 |
| 437 | 20250207 | 142800 | 6534948230 | 5410 | 5400 | 5410 | 5390 | 4487 |
| 438 | 20250207 | 142700 | 6510721320 | 5400 | 5380 | 5400 | 5380 | 1406 |
| 439 | 20250207 | 142600 | 6503146060 | 5390 | 5380 | 5390 | 5380 | 333 |
| 440 | 20250207 | 142500 | 6501352340 | 5390 | 5380 | 5390 | 5380 | 492 |
| 441 | 20250207 | 142400 | 6498700470 | 5380 | 5390 | 5390 | 5380 | 78 |
| 442 | 20250207 | 142300 | 6498280630 | 5390 | 5380 | 5390 | 5380 | 1042 |
| 443 | 20250207 | 142200 | 6492667200 | 5370 | 5370 | 5370 | 5370 | 11 |
| 444 | 20250207 | 142100 | 6492608130 | 5370 | 5360 | 5370 | 5360 | 735 |
| 445 | 20250207 | 142000 | 6488663380 | 5360 | 5370 | 5370 | 5350 | 2142 |
| 446 | 20250207 | 141900 | 6477192430 | 5370 | 5370 | 5370 | 5370 | 10 |
| 447 | 20250207 | 141800 | 6477138730 | 5360 | 5370 | 5370 | 5360 | 603 |
| 448 | 20250207 | 141700 | 6473901330 | 5370 | 5370 | 5370 | 5370 | 230 |
| 449 | 20250207 | 141600 | 6472666230 | 5370 | 5370 | 5370 | 5370 | 61 |
| 450 | 20250207 | 141500 | 6472338660 | 5360 | 5380 | 5380 | 5360 | 7798 |
| 451 | 20250207 | 141400 | 6430512390 | 5370 | 5370 | 5370 | 5370 | 13 |
| 452 | 20250207 | 141300 | 6430442580 | 5370 | 5360 | 5370 | 5360 | 158 |
| 453 | 20250207 | 141200 | 6429594660 | 5360 | 5380 | 5380 | 5360 | 1863 |
| 454 | 20250207 | 141100 | 6419591590 | 5380 | 5370 | 5380 | 5370 | 145 |
| 455 | 20250207 | 141000 | 6418811800 | 5370 | 5370 | 5370 | 5360 | 1836 |
| 456 | 20250207 | 140900 | 6408953800 | 5370 | 5370 | 5370 | 5360 | 132 |
| 457 | 20250207 | 140800 | 6408246260 | 5370 | 5370 | 5370 | 5370 | 1055 |
| 458 | 20250207 | 140700 | 6402580910 | 5370 | 5350 | 5370 | 5350 | 1950 |
| 459 | 20250207 | 140600 | 6392112580 | 5350 | 5350 | 5360 | 5350 | 569 |
| 460 | 20250207 | 140500 | 6389067730 | 5350 | 5350 | 5360 | 5350 | 896 |
| 461 | 20250207 | 140400 | 6384274050 | 5350 | 5350 | 5360 | 5350 | 536 |
| 462 | 20250207 | 140300 | 6381405550 | 5350 | 5350 | 5350 | 5330 | 1256 |
| 463 | 20250207 | 140200 | 6374687790 | 5350 | 5340 | 5350 | 5330 | 1542 |
| 464 | 20250207 | 140100 | 6366453190 | 5340 | 5330 | 5340 | 5320 | 1299 |
| 465 | 20250207 | 140000 | 6359534380 | 5330 | 5330 | 5340 | 5330 | 2269 |
| 466 | 20250207 | 135900 | 6347438290 | 5330 | 5320 | 5330 | 5310 | 5464 |
| 467 | 20250207 | 135800 | 6318418330 | 5320 | 5340 | 5340 | 5320 | 12392 |
| 468 | 20250207 | 135700 | 6252464130 | 5340 | 5340 | 5340 | 5330 | 2120 |
| 469 | 20250207 | 135600 | 6241163080 | 5340 | 5340 | 5340 | 5330 | 607 |
| 470 | 20250207 | 135500 | 6237921710 | 5340 | 5350 | 5350 | 5340 | 7574 |
| 471 | 20250207 | 135400 | 6197454600 | 5360 | 5350 | 5360 | 5350 | 94 |
| 472 | 20250207 | 135300 | 6196951690 | 5360 | 5360 | 5360 | 5360 | 706 |
| 473 | 20250207 | 135200 | 6193167530 | 5370 | 5350 | 5370 | 5350 | 970 |
| 474 | 20250207 | 135100 | 6187975110 | 5350 | 5350 | 5350 | 5350 | 406 |
| 475 | 20250207 | 135000 | 6185803010 | 5360 | 5350 | 5370 | 5350 | 4 |
| 476 | 20250207 | 134900 | 6185781570 | 5370 | 5370 | 5380 | 5370 | 383 |
| 477 | 20250207 | 134800 | 6183724850 | 5370 | 5350 | 5370 | 5330 | 6269 |
| 478 | 20250207 | 134700 | 6150222320 | 5350 | 5350 | 5350 | 5350 | 3084 |
| 479 | 20250207 | 134600 | 6133722920 | 5350 | 5360 | 5370 | 5350 | 678 |
| 480 | 20250207 | 134500 | 6130092050 | 5360 | 5360 | 5370 | 5350 | 2889 |
| 481 | 20250207 | 134400 | 6114610590 | 5360 | 5360 | 5370 | 5360 | 298 |
| 482 | 20250207 | 134300 | 6113013300 | 5360 | 5360 | 5360 | 5350 | 2773 |
| 483 | 20250207 | 134200 | 6098161860 | 5360 | 5360 | 5370 | 5350 | 6619 |
| 484 | 20250207 | 134100 | 6062667080 | 5350 | 5380 | 5380 | 5350 | 8837 |
| 485 | 20250207 | 134000 | 6015321250 | 5380 | 5370 | 5380 | 5370 | 130 |
| 486 | 20250207 | 133900 | 6014622850 | 5380 | 5380 | 5390 | 5370 | 2806 |
| 487 | 20250207 | 133800 | 5999533220 | 5380 | 5380 | 5390 | 5380 | 253 |
| 488 | 20250207 | 133700 | 5998170590 | 5390 | 5390 | 5390 | 5380 | 742 |
| 489 | 20250207 | 133600 | 5994176370 | 5390 | 5390 | 5390 | 5380 | 71 |
| 490 | 20250207 | 133500 | 5993793790 | 5390 | 5380 | 5390 | 5380 | 101 |
| 491 | 20250207 | 133400 | 5993249910 | 5380 | 5380 | 5380 | 5380 | 1667 |
| 492 | 20250207 | 133300 | 5984281450 | 5380 | 5390 | 5390 | 5380 | 493 |
| 493 | 20250207 | 133200 | 5981629080 | 5390 | 5390 | 5390 | 5390 | 301 |
| 494 | 20250207 | 133100 | 5980006690 | 5380 | 5390 | 5390 | 5380 | 1557 |
| 495 | 20250207 | 133000 | 5971628330 | 5390 | 5390 | 5390 | 5380 | 67 |
| 496 | 20250207 | 132900 | 5971267660 | 5390 | 5380 | 5390 | 5380 | 1468 |
| 497 | 20250207 | 132800 | 5963369760 | 5390 | 5390 | 5390 | 5390 | 47 |
| 498 | 20250207 | 132700 | 5963116430 | 5380 | 5390 | 5390 | 5380 | 2107 |
| 499 | 20250207 | 132600 | 5951762710 | 5400 | 5390 | 5400 | 5390 | 1035 |
| 500 | 20250207 | 132500 | 5946184050 | 5390 | 5400 | 5400 | 5390 | 3694 |
| 501 | 20250207 | 132400 | 5926264390 | 5400 | 5400 | 5400 | 5400 | 200 |
| 502 | 20250207 | 132300 | 5925184390 | 5400 | 5400 | 5400 | 5400 | 1924 |
| 503 | 20250207 | 132200 | 5914794790 | 5400 | 5390 | 5400 | 5390 | 1404 |
| 504 | 20250207 | 132100 | 5907226130 | 5390 | 5400 | 5400 | 5380 | 7238 |
| 505 | 20250207 | 132000 | 5868211800 | 5390 | 5400 | 5400 | 5390 | 366 |
| 506 | 20250207 | 131900 | 5866237810 | 5400 | 5400 | 5400 | 5400 | 128 |
| 507 | 20250207 | 131800 | 5865546610 | 5400 | 5410 | 5410 | 5400 | 516 |
| 508 | 20250207 | 131700 | 5862760070 | 5410 | 5400 | 5410 | 5400 | 272 |
| 509 | 20250207 | 131600 | 5861291180 | 5410 | 5410 | 5410 | 5400 | 1413 |
| 510 | 20250207 | 131500 | 5853651750 | 5400 | 5400 | 5410 | 5400 | 516 |
| 511 | 20250207 | 131400 | 5850863180 | 5400 | 5400 | 5400 | 5400 | 404 |
| 512 | 20250207 | 131300 | 5848681580 | 5400 | 5410 | 5410 | 5400 | 401 |
| 513 | 20250207 | 131200 | 5846516170 | 5410 | 5400 | 5410 | 5400 | 309 |
| 514 | 20250207 | 131100 | 5844845490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 515 | 20250207 | 131000 | 5844845490 | 5410 | 5400 | 5410 | 5400 | 290 |
| 516 | 20250207 | 130900 | 5843278980 | 5390 | 5390 | 5390 | 5380 | 1737 |
| 517 | 20250207 | 130800 | 5833918590 | 5390 | 5380 | 5390 | 5380 | 345 |
| 518 | 20250207 | 130700 | 5832062290 | 5380 | 5380 | 5390 | 5380 | 334 |
| 519 | 20250207 | 130600 | 5830265140 | 5380 | 5380 | 5390 | 5380 | 448 |
| 520 | 20250207 | 130500 | 5827854680 | 5380 | 5380 | 5390 | 5380 | 1508 |
| 521 | 20250207 | 130400 | 5819738740 | 5380 | 5390 | 5390 | 5380 | 317 |
| 522 | 20250207 | 130300 | 5818030220 | 5380 | 5400 | 5400 | 5380 | 1950 |
| 523 | 20250207 | 130200 | 5807537050 | 5400 | 5400 | 5400 | 5390 | 4167 |
| 524 | 20250207 | 130100 | 5785053010 | 5400 | 5400 | 5400 | 5400 | 42 |
| 525 | 20250207 | 130000 | 5784826210 | 5400 | 5410 | 5410 | 5400 | 5485 |
| 526 | 20250207 | 125900 | 5755177560 | 5410 | 5430 | 5430 | 5410 | 2332 |
| 527 | 20250207 | 125800 | 5742544330 | 5420 | 5420 | 5430 | 5420 | 395 |
| 528 | 20250207 | 125700 | 5740403400 | 5420 | 5420 | 5420 | 5420 | 1134 |
| 529 | 20250207 | 125600 | 5734257120 | 5430 | 5430 | 5430 | 5420 | 589 |
| 530 | 20250207 | 125500 | 5731063940 | 5430 | 5420 | 5430 | 5420 | 2251 |
| 531 | 20250207 | 125400 | 5718863410 | 5430 | 5420 | 5430 | 5420 | 253 |
| 532 | 20250207 | 125300 | 5717491870 | 5420 | 5430 | 5430 | 5420 | 307 |
| 533 | 20250207 | 125200 | 5715827920 | 5430 | 5430 | 5430 | 5420 | 625 |
| 534 | 20250207 | 125100 | 5712440400 | 5420 | 5420 | 5420 | 5420 | 26 |
| 535 | 20250207 | 125000 | 5712299480 | 5430 | 5430 | 5430 | 5430 | 1 |
| 536 | 20250207 | 124900 | 5712294050 | 5430 | 5410 | 5430 | 5410 | 65 |
| 537 | 20250207 | 124800 | 5711942190 | 5420 | 5410 | 5420 | 5410 | 1699 |
| 538 | 20250207 | 124700 | 5702747690 | 5410 | 5420 | 5420 | 5410 | 5283 |
| 539 | 20250207 | 124600 | 5674153640 | 5420 | 5430 | 5430 | 5420 | 852 |
| 540 | 20250207 | 124500 | 5669531330 | 5430 | 5430 | 5430 | 5430 | 752 |
| 541 | 20250207 | 124400 | 5665447970 | 5430 | 5450 | 5450 | 5430 | 52 |
| 542 | 20250207 | 124300 | 5665165500 | 5450 | 5450 | 5450 | 5430 | 22 |
| 543 | 20250207 | 124200 | 5665045620 | 5450 | 5440 | 5450 | 5410 | 2771 |
| 544 | 20250207 | 124100 | 5650012750 | 5450 | 5440 | 5450 | 5440 | 3254 |
| 545 | 20250207 | 124000 | 5632282050 | 5430 | 5450 | 5450 | 5430 | 312 |
| 546 | 20250207 | 123900 | 5630587290 | 5450 | 5440 | 5450 | 5440 | 1084 |
| 547 | 20250207 | 123800 | 5624686730 | 5440 | 5430 | 5440 | 5420 | 170 |
| 548 | 20250207 | 123700 | 5623764680 | 5430 | 5430 | 5430 | 5430 | 2080 |
| 549 | 20250207 | 123600 | 5612470280 | 5420 | 5420 | 5430 | 5420 | 549 |
| 550 | 20250207 | 123500 | 5609494270 | 5430 | 5420 | 5430 | 5420 | 3125 |
| 551 | 20250207 | 123400 | 5592525630 | 5420 | 5410 | 5420 | 5400 | 1521 |
| 552 | 20250207 | 123300 | 5584288940 | 5400 | 5410 | 5410 | 5400 | 178 |
| 553 | 20250207 | 123200 | 5583327290 | 5410 | 5400 | 5410 | 5400 | 195 |
| 554 | 20250207 | 123100 | 5582273440 | 5410 | 5410 | 5410 | 5400 | 91 |
| 555 | 20250207 | 123000 | 5581781660 | 5400 | 5400 | 5400 | 5390 | 234 |
| 556 | 20250207 | 122900 | 5580518960 | 5390 | 5390 | 5390 | 5390 | 809 |
| 557 | 20250207 | 122800 | 5576158450 | 5390 | 5400 | 5400 | 5390 | 535 |
| 558 | 20250207 | 122700 | 5573274190 | 5400 | 5400 | 5400 | 5400 | 414 |
| 559 | 20250207 | 122600 | 5571038590 | 5400 | 5400 | 5400 | 5390 | 979 |
| 560 | 20250207 | 122500 | 5565752000 | 5400 | 5400 | 5400 | 5400 | 229 |
| 561 | 20250207 | 122400 | 5564515400 | 5410 | 5410 | 5410 | 5410 | 56 |
| 562 | 20250207 | 122300 | 5564212440 | 5410 | 5410 | 5410 | 5410 | 50 |
| 563 | 20250207 | 122200 | 5563941940 | 5400 | 5400 | 5400 | 5400 | 27 |
| 564 | 20250207 | 122100 | 5563796140 | 5400 | 5400 | 5400 | 5400 | 132 |
| 565 | 20250207 | 122000 | 5563083340 | 5420 | 5400 | 5420 | 5400 | 281 |
| 566 | 20250207 | 121900 | 5561563080 | 5390 | 5390 | 5390 | 5390 | 4895 |
| 567 | 20250207 | 121800 | 5535179030 | 5390 | 5390 | 5410 | 5390 | 468 |
| 568 | 20250207 | 121700 | 5532656490 | 5410 | 5410 | 5410 | 5390 | 66 |
| 569 | 20250207 | 121600 | 5532299730 | 5390 | 5410 | 5410 | 5390 | 1108 |
| 570 | 20250207 | 121500 | 5526321930 | 5400 | 5400 | 5400 | 5400 | 21 |
| 571 | 20250207 | 121400 | 5526208530 | 5390 | 5400 | 5400 | 5390 | 422 |
| 572 | 20250207 | 121300 | 5523930940 | 5400 | 5400 | 5400 | 5380 | 1055 |
| 573 | 20250207 | 121200 | 5518248580 | 5410 | 5410 | 5410 | 5390 | 314 |
| 574 | 20250207 | 121100 | 5516556000 | 5410 | 5390 | 5410 | 5390 | 32 |
| 575 | 20250207 | 121000 | 5516383480 | 5410 | 5400 | 5410 | 5380 | 3087 |
| 576 | 20250207 | 120900 | 5499753510 | 5400 | 5400 | 5400 | 5400 | 165 |
| 577 | 20250207 | 120800 | 5498862510 | 5390 | 5380 | 5400 | 5370 | 4289 |
| 578 | 20250207 | 120700 | 5475813570 | 5370 | 5400 | 5400 | 5370 | 11194 |
| 579 | 20250207 | 120600 | 5415554890 | 5400 | 5400 | 5400 | 5400 | 104 |
| 580 | 20250207 | 120500 | 5414993290 | 5400 | 5410 | 5420 | 5400 | 7023 |
| 581 | 20250207 | 120400 | 5377041740 | 5410 | 5420 | 5430 | 5410 | 547 |
| 582 | 20250207 | 120300 | 5374079080 | 5430 | 5430 | 5430 | 5430 | 167 |
| 583 | 20250207 | 120200 | 5373172270 | 5430 | 5410 | 5430 | 5410 | 302 |
| 584 | 20250207 | 120100 | 5371532590 | 5410 | 5430 | 5440 | 5410 | 2476 |
| 585 | 20250207 | 120000 | 5358131350 | 5430 | 5440 | 5440 | 5430 | 297 |
| 586 | 20250207 | 115900 | 5356515900 | 5440 | 5430 | 5440 | 5420 | 5479 |
| 587 | 20250207 | 115800 | 5326813980 | 5420 | 5410 | 5440 | 5410 | 1110 |
| 588 | 20250207 | 115700 | 5320803680 | 5430 | 5430 | 5430 | 5430 | 4 |
| 589 | 20250207 | 115600 | 5320781960 | 5430 | 5430 | 5430 | 5430 | 28 |
| 590 | 20250207 | 115500 | 5320629920 | 5410 | 5420 | 5420 | 5410 | 925 |
| 591 | 20250207 | 115400 | 5315620610 | 5420 | 5410 | 5430 | 5410 | 2545 |
| 592 | 20250207 | 115300 | 5301803480 | 5430 | 5410 | 5430 | 5410 | 60 |
| 593 | 20250207 | 115200 | 5301478860 | 5420 | 5420 | 5420 | 5420 | 823 |
| 594 | 20250207 | 115100 | 5297018200 | 5420 | 5420 | 5420 | 5400 | 614 |
| 595 | 20250207 | 115000 | 5293692920 | 5400 | 5420 | 5420 | 5400 | 356 |
| 596 | 20250207 | 114900 | 5291767220 | 5420 | 5420 | 5420 | 5400 | 263 |
| 597 | 20250207 | 114800 | 5290346760 | 5420 | 5410 | 5420 | 5400 | 330 |
| 598 | 20250207 | 114700 | 5288563750 | 5430 | 5430 | 5430 | 5430 | 1 |
| 599 | 20250207 | 114600 | 5288558320 | 5430 | 5410 | 5430 | 5400 | 1328 |
| 600 | 20250207 | 114500 | 5281380200 | 5410 | 5430 | 5430 | 5410 | 311 |
| 601 | 20250207 | 114400 | 5279694010 | 5420 | 5430 | 5430 | 5420 | 1357 |
| 602 | 20250207 | 114300 | 5272335920 | 5430 | 5430 | 5440 | 5430 | 107 |
| 603 | 20250207 | 114200 | 5271754250 | 5440 | 5430 | 5440 | 5430 | 315 |
| 604 | 20250207 | 114100 | 5270043600 | 5440 | 5450 | 5460 | 5440 | 3757 |
| 605 | 20250207 | 114000 | 5249555560 | 5450 | 5400 | 5450 | 5400 | 6733 |
| 606 | 20250207 | 113900 | 5212968390 | 5390 | 5390 | 5410 | 5390 | 1548 |
| 607 | 20250207 | 113800 | 5204615710 | 5390 | 5410 | 5410 | 5390 | 234 |
| 608 | 20250207 | 113700 | 5203352570 | 5390 | 5420 | 5420 | 5390 | 284 |
| 609 | 20250207 | 113600 | 5201815590 | 5420 | 5410 | 5420 | 5400 | 670 |
| 610 | 20250207 | 113500 | 5198197340 | 5420 | 5380 | 5420 | 5380 | 1386 |
| 611 | 20250207 | 113400 | 5190714580 | 5380 | 5390 | 5390 | 5380 | 492 |
| 612 | 20250207 | 113300 | 5188067480 | 5390 | 5390 | 5390 | 5390 | 1359 |
| 613 | 20250207 | 113200 | 5180742470 | 5390 | 5390 | 5390 | 5390 | 624 |
| 614 | 20250207 | 113100 | 5177379110 | 5390 | 5400 | 5400 | 5390 | 123 |
| 615 | 20250207 | 113000 | 5176716110 | 5390 | 5400 | 5400 | 5390 | 271 |
| 616 | 20250207 | 112900 | 5175253330 | 5410 | 5410 | 5410 | 5410 | 5 |
| 617 | 20250207 | 112800 | 5175226280 | 5390 | 5410 | 5410 | 5390 | 2147 |
| 618 | 20250207 | 112700 | 5163635950 | 5410 | 5410 | 5410 | 5400 | 431 |
| 619 | 20250207 | 112600 | 5161307360 | 5410 | 5420 | 5420 | 5410 | 44 |
| 620 | 20250207 | 112500 | 5161068920 | 5410 | 5420 | 5420 | 5410 | 28 |
| 621 | 20250207 | 112400 | 5160917190 | 5420 | 5420 | 5420 | 5410 | 258 |
| 622 | 20250207 | 112300 | 5159518840 | 5400 | 5400 | 5400 | 5400 | 47 |
| 623 | 20250207 | 112200 | 5159265040 | 5420 | 5400 | 5420 | 5400 | 482 |
| 624 | 20250207 | 112100 | 5156662160 | 5400 | 5400 | 5420 | 5400 | 581 |
| 625 | 20250207 | 112000 | 5153523920 | 5420 | 5390 | 5420 | 5390 | 189 |
| 626 | 20250207 | 111900 | 5152502420 | 5390 | 5420 | 5420 | 5390 | 1274 |
| 627 | 20250207 | 111800 | 5145631010 | 5420 | 5400 | 5420 | 5390 | 183 |
| 628 | 20250207 | 111700 | 5144642290 | 5390 | 5420 | 5420 | 5390 | 1001 |
| 629 | 20250207 | 111600 | 5139246870 | 5390 | 5400 | 5410 | 5390 | 2507 |
| 630 | 20250207 | 111500 | 5125700070 | 5410 | 5400 | 5410 | 5370 | 10875 |
| 631 | 20250207 | 111400 | 5067127530 | 5410 | 5430 | 5430 | 5400 | 853 |
| 632 | 20250207 | 111300 | 5062511070 | 5410 | 5410 | 5410 | 5410 | 37 |
| 633 | 20250207 | 111200 | 5062310900 | 5410 | 5400 | 5410 | 5400 | 1024 |
| 634 | 20250207 | 111100 | 5056771680 | 5390 | 5390 | 5390 | 5390 | 26 |
| 635 | 20250207 | 111000 | 5056631540 | 5380 | 5400 | 5400 | 5370 | 8135 |
| 636 | 20250207 | 110900 | 5012832970 | 5400 | 5410 | 5410 | 5400 | 205 |
| 637 | 20250207 | 110800 | 5011723950 | 5400 | 5410 | 5410 | 5400 | 200 |
| 638 | 20250207 | 110700 | 5010642180 | 5410 | 5390 | 5410 | 5390 | 200 |
| 639 | 20250207 | 110600 | 5009562470 | 5390 | 5430 | 5430 | 5390 | 6373 |
| 640 | 20250207 | 110500 | 4975131810 | 5440 | 5440 | 5440 | 5430 | 217 |
| 641 | 20250207 | 110400 | 4973953290 | 5440 | 5430 | 5440 | 5430 | 2138 |
| 642 | 20250207 | 110300 | 4962342620 | 5430 | 5420 | 5440 | 5420 | 152 |
| 643 | 20250207 | 110200 | 4961517290 | 5420 | 5420 | 5440 | 5420 | 428 |
| 644 | 20250207 | 110100 | 4959197410 | 5420 | 5400 | 5440 | 5400 | 1404 |
| 645 | 20250207 | 110000 | 4951560660 | 5410 | 5420 | 5420 | 5400 | 568 |
| 646 | 20250207 | 105900 | 4948489930 | 5420 | 5410 | 5420 | 5410 | 1311 |
| 647 | 20250207 | 105800 | 4941394970 | 5440 | 5420 | 5440 | 5420 | 235 |
| 648 | 20250207 | 105700 | 4940118750 | 5400 | 5410 | 5410 | 5400 | 234 |
| 649 | 20250207 | 105600 | 4938853090 | 5420 | 5410 | 5420 | 5390 | 2303 |
| 650 | 20250207 | 105500 | 4926411000 | 5410 | 5410 | 5410 | 5410 | 106 |
| 651 | 20250207 | 105400 | 4925837540 | 5410 | 5400 | 5410 | 5400 | 1634 |
| 652 | 20250207 | 105300 | 4917008900 | 5400 | 5410 | 5410 | 5400 | 392 |
| 653 | 20250207 | 105200 | 4914891310 | 5410 | 5420 | 5430 | 5410 | 1114 |
| 654 | 20250207 | 105100 | 4908859900 | 5420 | 5430 | 5430 | 5420 | 1493 |
| 655 | 20250207 | 105000 | 4900765650 | 5430 | 5440 | 5440 | 5430 | 1054 |
| 656 | 20250207 | 104900 | 4895038440 | 5450 | 5450 | 5450 | 5450 | 362 |
| 657 | 20250207 | 104800 | 4893065540 | 5450 | 5460 | 5460 | 5430 | 553 |
| 658 | 20250207 | 104700 | 4890051750 | 5430 | 5440 | 5450 | 5430 | 3670 |
| 659 | 20250207 | 104600 | 4870089550 | 5440 | 5450 | 5450 | 5440 | 1300 |
| 660 | 20250207 | 104500 | 4863010700 | 5450 | 5450 | 5450 | 5440 | 773 |
| 661 | 20250207 | 104400 | 4858799630 | 5450 | 5440 | 5450 | 5440 | 943 |
| 662 | 20250207 | 104300 | 4853665410 | 5440 | 5440 | 5440 | 5430 | 243 |
| 663 | 20250207 | 104200 | 4852343500 | 5440 | 5440 | 5450 | 5440 | 2208 |
| 664 | 20250207 | 104100 | 4840327280 | 5430 | 5450 | 5450 | 5430 | 129 |
| 665 | 20250207 | 104000 | 4839625360 | 5450 | 5440 | 5450 | 5430 | 1455 |
| 666 | 20250207 | 103900 | 4831702760 | 5440 | 5430 | 5440 | 5430 | 841 |
| 667 | 20250207 | 103800 | 4827133410 | 5420 | 5420 | 5440 | 5400 | 4178 |
| 668 | 20250207 | 103700 | 4804478870 | 5400 | 5410 | 5420 | 5400 | 1644 |
| 669 | 20250207 | 103600 | 4795586650 | 5400 | 5400 | 5420 | 5400 | 2164 |
| 670 | 20250207 | 103500 | 4783897520 | 5400 | 5410 | 5410 | 5400 | 747 |
| 671 | 20250207 | 103400 | 4779863710 | 5410 | 5420 | 5420 | 5400 | 143 |
| 672 | 20250207 | 103300 | 4779089360 | 5420 | 5390 | 5420 | 5390 | 4994 |
| 673 | 20250207 | 103200 | 4752126950 | 5400 | 5410 | 5410 | 5400 | 1362 |
| 674 | 20250207 | 103100 | 4744769320 | 5420 | 5410 | 5420 | 5380 | 1807 |
| 675 | 20250207 | 103000 | 4735016690 | 5380 | 5410 | 5410 | 5380 | 2954 |
| 676 | 20250207 | 102900 | 4719105080 | 5410 | 5390 | 5420 | 5380 | 7212 |
| 677 | 20250207 | 102800 | 4680136960 | 5390 | 5360 | 5390 | 5360 | 1632 |
| 678 | 20250207 | 102700 | 4671358990 | 5380 | 5360 | 5380 | 5360 | 6700 |
| 679 | 20250207 | 102600 | 4635424980 | 5360 | 5370 | 5380 | 5350 | 7182 |
| 680 | 20250207 | 102500 | 4596916590 | 5360 | 5390 | 5390 | 5360 | 14540 |
| 681 | 20250207 | 102400 | 4518825630 | 5390 | 5400 | 5410 | 5380 | 19331 |
| 682 | 20250207 | 102300 | 4414521200 | 5400 | 5430 | 5430 | 5400 | 24878 |
| 683 | 20250207 | 102200 | 4279801020 | 5440 | 5450 | 5450 | 5430 | 3140 |
| 684 | 20250207 | 102100 | 4262720580 | 5440 | 5450 | 5450 | 5440 | 2586 |
| 685 | 20250207 | 102000 | 4248646590 | 5440 | 5450 | 5460 | 5440 | 4527 |
| 686 | 20250207 | 101900 | 4224002050 | 5450 | 5470 | 5470 | 5440 | 8241 |
| 687 | 20250207 | 101800 | 4179057930 | 5470 | 5460 | 5490 | 5460 | 3937 |
| 688 | 20250207 | 101700 | 4157494030 | 5480 | 5490 | 5490 | 5460 | 651 |
| 689 | 20250207 | 101600 | 4153932400 | 5460 | 5480 | 5490 | 5460 | 6315 |
| 690 | 20250207 | 101500 | 4119377640 | 5470 | 5480 | 5500 | 5470 | 4517 |
| 691 | 20250207 | 101400 | 4094595900 | 5500 | 5500 | 5510 | 5470 | 5372 |
| 692 | 20250207 | 101300 | 4065118180 | 5480 | 5490 | 5520 | 5480 | 6561 |
| 693 | 20250207 | 101200 | 4029024290 | 5510 | 5500 | 5510 | 5490 | 8157 |
| 694 | 20250207 | 101100 | 3984139160 | 5490 | 5490 | 5510 | 5480 | 2350 |
| 695 | 20250207 | 101000 | 3971211700 | 5510 | 5470 | 5510 | 5470 | 2216 |
| 696 | 20250207 | 100900 | 3959059660 | 5480 | 5480 | 5480 | 5470 | 865 |
| 697 | 20250207 | 100800 | 3954321970 | 5470 | 5470 | 5490 | 5460 | 2272 |
| 698 | 20250207 | 100700 | 3941904960 | 5480 | 5470 | 5490 | 5470 | 3493 |
| 699 | 20250207 | 100600 | 3922784320 | 5480 | 5500 | 5500 | 5470 | 2821 |
| 700 | 20250207 | 100500 | 3907309780 | 5480 | 5500 | 5500 | 5480 | 2663 |
| 701 | 20250207 | 100400 | 3892687250 | 5480 | 5490 | 5500 | 5480 | 7950 |
| 702 | 20250207 | 100300 | 3849044160 | 5500 | 5500 | 5510 | 5490 | 3088 |
| 703 | 20250207 | 100200 | 3832052390 | 5510 | 5460 | 5510 | 5460 | 4573 |
| 704 | 20250207 | 100100 | 3806923270 | 5460 | 5460 | 5480 | 5460 | 805 |
| 705 | 20250207 | 100000 | 3802526970 | 5460 | 5480 | 5480 | 5460 | 1829 |
| 706 | 20250207 | 095900 | 3792526070 | 5480 | 5490 | 5500 | 5450 | 7165 |
| 707 | 20250207 | 095800 | 3753312340 | 5490 | 5510 | 5510 | 5490 | 266 |
| 708 | 20250207 | 095700 | 3751847890 | 5510 | 5470 | 5510 | 5460 | 5374 |
| 709 | 20250207 | 095600 | 3722368380 | 5470 | 5470 | 5480 | 5460 | 1477 |
| 710 | 20250207 | 095500 | 3714289920 | 5480 | 5480 | 5480 | 5470 | 448 |
| 711 | 20250207 | 095400 | 3711837870 | 5480 | 5470 | 5480 | 5470 | 1059 |
| 712 | 20250207 | 095300 | 3706043850 | 5460 | 5480 | 5480 | 5460 | 6759 |
| 713 | 20250207 | 095200 | 3669082650 | 5470 | 5470 | 5490 | 5460 | 3357 |
| 714 | 20250207 | 095100 | 3650710930 | 5460 | 5490 | 5500 | 5460 | 7119 |
| 715 | 20250207 | 095000 | 3611785010 | 5490 | 5480 | 5490 | 5480 | 4587 |
| 716 | 20250207 | 094900 | 3586608930 | 5480 | 5470 | 5500 | 5470 | 3452 |
| 717 | 20250207 | 094800 | 3567685210 | 5470 | 5480 | 5480 | 5460 | 3324 |
| 718 | 20250207 | 094700 | 3549505010 | 5470 | 5440 | 5480 | 5440 | 8552 |
| 719 | 20250207 | 094600 | 3502884780 | 5440 | 5440 | 5460 | 5420 | 13678 |
| 720 | 20250207 | 094500 | 3428542190 | 5460 | 5460 | 5460 | 5440 | 11805 |
| 721 | 20250207 | 094400 | 3364151770 | 5470 | 5470 | 5470 | 5460 | 4044 |
| 722 | 20250207 | 094300 | 3342060980 | 5470 | 5480 | 5480 | 5460 | 8110 |
| 723 | 20250207 | 094200 | 3297670460 | 5480 | 5520 | 5520 | 5480 | 9752 |
| 724 | 20250207 | 094100 | 3244050460 | 5520 | 5540 | 5540 | 5520 | 9987 |
| 725 | 20250207 | 094000 | 3188804750 | 5530 | 5570 | 5580 | 5530 | 33548 |
| 726 | 20250207 | 093900 | 3002137490 | 5580 | 5530 | 5580 | 5520 | 18990 |
| 727 | 20250207 | 093800 | 2896640800 | 5520 | 5520 | 5530 | 5510 | 6624 |
| 728 | 20250207 | 093700 | 2860019010 | 5530 | 5480 | 5540 | 5480 | 4632 |
| 729 | 20250207 | 093600 | 2834473940 | 5480 | 5480 | 5490 | 5460 | 4918 |
| 730 | 20250207 | 093500 | 2807553630 | 5470 | 5470 | 5490 | 5450 | 6633 |
| 731 | 20250207 | 093400 | 2771295060 | 5470 | 5470 | 5490 | 5460 | 980 |
| 732 | 20250207 | 093300 | 2765934720 | 5470 | 5490 | 5500 | 5460 | 7862 |
| 733 | 20250207 | 093200 | 2722899470 | 5500 | 5520 | 5520 | 5490 | 7514 |
| 734 | 20250207 | 093100 | 2681551530 | 5510 | 5520 | 5520 | 5500 | 835 |
| 735 | 20250207 | 093000 | 2676953210 | 5520 | 5510 | 5520 | 5500 | 4931 |
| 736 | 20250207 | 092900 | 2649783610 | 5520 | 5520 | 5530 | 5500 | 8423 |
| 737 | 20250207 | 092800 | 2603320870 | 5520 | 5560 | 5570 | 5520 | 21502 |
| 738 | 20250207 | 092700 | 2484042510 | 5560 | 5570 | 5580 | 5560 | 21658 |
| 739 | 20250207 | 092600 | 2363443890 | 5570 | 5560 | 5590 | 5550 | 30292 |
| 740 | 20250207 | 092500 | 2194631220 | 5540 | 5560 | 5570 | 5520 | 17241 |
| 741 | 20250207 | 092400 | 2098941670 | 5550 | 5540 | 5560 | 5520 | 20914 |
| 742 | 20250207 | 092300 | 1982984800 | 5540 | 5500 | 5560 | 5480 | 28058 |
| 743 | 20250207 | 092200 | 1827671480 | 5500 | 5460 | 5500 | 5450 | 3025 |
| 744 | 20250207 | 092100 | 1811117980 | 5460 | 5420 | 5470 | 5420 | 4951 |
| 745 | 20250207 | 092000 | 1784160590 | 5430 | 5440 | 5460 | 5410 | 11775 |
| 746 | 20250207 | 091900 | 1720245660 | 5450 | 5440 | 5460 | 5440 | 2028 |
| 747 | 20250207 | 091800 | 1709203860 | 5440 | 5440 | 5460 | 5430 | 8855 |
| 748 | 20250207 | 091700 | 1661108720 | 5440 | 5500 | 5500 | 5440 | 5516 |
| 749 | 20250207 | 091600 | 1630970960 | 5490 | 5500 | 5520 | 5480 | 2441 |
| 750 | 20250207 | 091500 | 1617544880 | 5500 | 5480 | 5500 | 5460 | 11302 |
| 751 | 20250207 | 091400 | 1555691220 | 5490 | 5500 | 5500 | 5480 | 2857 |
| 752 | 20250207 | 091300 | 1540012590 | 5500 | 5520 | 5520 | 5490 | 5575 |
| 753 | 20250207 | 091200 | 1509299670 | 5500 | 5520 | 5530 | 5500 | 3082 |
| 754 | 20250207 | 091100 | 1492292450 | 5520 | 5490 | 5520 | 5480 | 5658 |
| 755 | 20250207 | 091000 | 1461165150 | 5480 | 5430 | 5520 | 5430 | 10486 |
| 756 | 20250207 | 090900 | 1403803980 | 5430 | 5450 | 5460 | 5420 | 16709 |
| 757 | 20250207 | 090800 | 1312953390 | 5450 | 5450 | 5490 | 5450 | 10455 |
| 758 | 20250207 | 090700 | 1255921720 | 5450 | 5500 | 5500 | 5430 | 26356 |
| 759 | 20250207 | 090600 | 1112062280 | 5480 | 5510 | 5510 | 5460 | 21015 |
| 760 | 20250207 | 090500 | 996601590 | 5480 | 5470 | 5510 | 5450 | 13827 |
| 761 | 20250207 | 090400 | 920861790 | 5450 | 5440 | 5480 | 5430 | 15214 |
| 762 | 20250207 | 090300 | 837889600 | 5440 | 5450 | 5450 | 5430 | 14649 |
| 763 | 20250207 | 090200 | 758228460 | 5450 | 5490 | 5490 | 5430 | 35673 |
| 764 | 20250207 | 090100 | 563529350 | 5490 | 5530 | 5550 | 5480 | 30718 |
| 765 | 20250207 | 090000 | 394173120 | 5530 | 5550 | 5600 | 5530 | 68920 |