40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 3 | 20250417 | 211600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250417 | 211500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250417 | 211400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250417 | 211300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250417 | 211200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250417 | 211100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250417 | 211000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250417 | 210900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250417 | 210800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250417 | 210700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250417 | 210600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250417 | 210500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250417 | 210400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250417 | 210300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250417 | 210200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250417 | 210100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250417 | 210000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250417 | 205900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250417 | 205800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250417 | 205700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250417 | 205600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250417 | 205500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250417 | 205400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250417 | 205300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250417 | 205200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250417 | 205100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250417 | 205000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250417 | 204900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250417 | 204800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250417 | 204700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 33 | 20250417 | 204600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250417 | 204500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250417 | 204400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250417 | 204300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250417 | 204200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250417 | 204100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250417 | 204000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250417 | 203900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250417 | 203800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250417 | 203700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250417 | 203600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250417 | 203500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250417 | 203400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250417 | 203300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250417 | 203200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250417 | 203100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250417 | 203000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250417 | 202900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250417 | 202800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250417 | 202700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250417 | 202600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250417 | 202500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250417 | 202400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250417 | 202300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250417 | 202200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250417 | 202100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250417 | 202000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250417 | 201900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250417 | 201800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250417 | 201700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 63 | 20250417 | 201600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250417 | 201500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250417 | 201400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250417 | 201300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250417 | 201200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250417 | 201100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250417 | 201000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250417 | 200900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250417 | 200800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250417 | 200700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250417 | 200600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250417 | 200500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250417 | 200400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250417 | 200300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250417 | 200200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250417 | 200100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250417 | 200000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250417 | 195900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250417 | 195800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250417 | 195700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250417 | 195600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250417 | 195500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250417 | 195400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250417 | 195300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250417 | 195200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250417 | 195100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250417 | 195000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250417 | 194900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250417 | 194800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250417 | 194700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 93 | 20250417 | 194600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250417 | 194500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250417 | 194400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250417 | 194300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250417 | 194200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250417 | 194100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250417 | 194000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250417 | 193900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250417 | 193800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250417 | 193700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250417 | 193600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250417 | 193500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250417 | 193400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250417 | 193300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250417 | 193200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250417 | 193100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250417 | 193000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250417 | 192900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250417 | 192800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250417 | 192700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250417 | 192600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250417 | 192500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250417 | 192400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250417 | 192300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250417 | 192200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250417 | 192100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250417 | 192000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250417 | 191900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250417 | 191800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250417 | 191700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 123 | 20250417 | 191600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250417 | 191500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250417 | 191400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250417 | 191300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250417 | 191200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250417 | 191100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250417 | 191000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250417 | 190900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250417 | 190800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250417 | 190700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250417 | 190600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250417 | 190500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250417 | 190400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250417 | 190300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250417 | 190200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250417 | 190100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250417 | 190000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250417 | 185900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250417 | 185800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250417 | 185700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250417 | 185600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250417 | 185500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250417 | 185400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250417 | 185300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250417 | 185200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250417 | 185100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250417 | 185000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250417 | 184900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250417 | 184800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250417 | 184700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 153 | 20250417 | 184600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250417 | 184500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250417 | 184400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250417 | 184300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250417 | 184200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250417 | 184100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250417 | 184000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250417 | 183900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250417 | 183800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250417 | 183700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250417 | 183600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250417 | 183500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250417 | 183400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250417 | 183300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250417 | 183200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250417 | 183100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250417 | 183000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250417 | 182900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250417 | 182800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250417 | 182700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250417 | 182600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250417 | 182500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250417 | 182400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250417 | 182300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250417 | 182200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250417 | 182100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250417 | 182000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250417 | 181900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250417 | 181800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250417 | 181700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 183 | 20250417 | 181600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250417 | 181500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250417 | 181400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250417 | 181300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250417 | 181200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250417 | 181100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250417 | 181000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250417 | 180900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250417 | 180800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250417 | 180700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250417 | 180600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250417 | 180500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250417 | 180400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250417 | 180300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250417 | 180200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250417 | 180100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250417 | 180000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250417 | 175900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250417 | 175800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250417 | 175700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250417 | 175600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250417 | 175500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250417 | 175400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250417 | 175300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250417 | 175200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250417 | 175100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250417 | 175000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250417 | 174900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250417 | 174800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250417 | 174700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 213 | 20250417 | 174600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250417 | 174500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250417 | 174400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250417 | 174300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250417 | 174200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250417 | 174100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250417 | 174000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250417 | 173900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250417 | 173800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250417 | 173700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250417 | 173600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250417 | 173500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250417 | 173400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250417 | 173300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250417 | 173200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250417 | 173100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250417 | 173000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250417 | 172900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250417 | 172800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250417 | 172700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250417 | 172600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250417 | 172500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250417 | 172400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250417 | 172300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250417 | 172200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250417 | 172100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250417 | 172000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250417 | 171900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250417 | 171800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250417 | 171700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 243 | 20250417 | 171600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250417 | 171500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250417 | 171400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250417 | 171300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250417 | 171200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250417 | 171100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250417 | 171000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250417 | 170900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250417 | 170800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250417 | 170700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250417 | 170600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250417 | 170500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250417 | 170400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250417 | 170300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250417 | 170200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250417 | 170100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250417 | 170000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250417 | 165900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250417 | 165800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250417 | 165700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250417 | 165600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250417 | 165500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250417 | 165400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250417 | 165300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250417 | 165200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250417 | 165100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250417 | 165000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250417 | 164900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250417 | 164800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250417 | 164700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 273 | 20250417 | 164600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250417 | 164500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250417 | 164400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250417 | 164300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250417 | 164200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250417 | 164100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250417 | 164000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20250417 | 163900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20250417 | 163800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20250417 | 163700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20250417 | 163600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20250417 | 163500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20250417 | 163400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20250417 | 163300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20250417 | 163200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20250417 | 163100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20250417 | 163000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20250417 | 162900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20250417 | 162800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20250417 | 162700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20250417 | 162600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20250417 | 162500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20250417 | 162400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20250417 | 162300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20250417 | 162200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20250417 | 162100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20250417 | 162000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20250417 | 161900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20250417 | 161800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20250417 | 161700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 303 | 20250417 | 161600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20250417 | 161500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20250417 | 161400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20250417 | 161300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20250417 | 161200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20250417 | 161100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20250417 | 161000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20250417 | 160900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20250417 | 160800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20250417 | 160700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20250417 | 160600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20250417 | 160500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20250417 | 160400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20250417 | 160300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20250417 | 160200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20250417 | 160100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20250417 | 160000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20250417 | 155900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20250417 | 155800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20250417 | 155700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20250417 | 155600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20250417 | 155500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20250417 | 155400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20250417 | 155300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20250417 | 155200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20250417 | 155100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20250417 | 155000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20250417 | 154900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20250417 | 154800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20250417 | 154700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 333 | 20250417 | 154600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20250417 | 154500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20250417 | 154400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20250417 | 154300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20250417 | 154200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20250417 | 154100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20250417 | 154000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20250417 | 153900 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20250417 | 153800 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20250417 | 153700 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 343 | 20250417 | 153600 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 344 | 20250417 | 153500 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 345 | 20250417 | 153400 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 346 | 20250417 | 153300 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 347 | 20250417 | 153200 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 348 | 20250417 | 153100 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 0 |
| 349 | 20250417 | 153000 | 20670290075 | 24250 | 24250 | 24250 | 24250 | 6427 |
| 350 | 20250417 | 152900 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20250417 | 152800 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20250417 | 152700 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20250417 | 152600 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20250417 | 152500 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20250417 | 152400 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20250417 | 152300 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20250417 | 152200 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20250417 | 152100 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20250417 | 152000 | 20514435325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20250417 | 151900 | 20514435325 | 24400 | 24400 | 24450 | 24300 | 1937 |
| 361 | 20250417 | 151800 | 20467209975 | 24400 | 24400 | 24400 | 24350 | 470 |
| 362 | 20250417 | 151700 | 20455748725 | 24400 | 24450 | 24450 | 24350 | 162 |
| 363 | 20250417 | 151600 | 20451792875 | 24450 | 24400 | 24450 | 24300 | 1259 |
| 364 | 20250417 | 151500 | 20421140825 | 24400 | 24450 | 24450 | 24400 | 457 |
| 365 | 20250417 | 151400 | 20409970275 | 24450 | 24600 | 24600 | 24425 | 1130 |
| 366 | 20250417 | 151300 | 20382259350 | 24600 | 24450 | 24600 | 24400 | 798 |
| 367 | 20250417 | 151200 | 20362668650 | 24450 | 24350 | 24450 | 24300 | 1961 |
| 368 | 20250417 | 151100 | 20314935850 | 24300 | 24300 | 24300 | 24250 | 171 |
| 369 | 20250417 | 151000 | 20310781850 | 24250 | 24300 | 24400 | 24250 | 486 |
| 370 | 20250417 | 150900 | 20298987400 | 24250 | 24350 | 24350 | 24250 | 454 |
| 371 | 20250417 | 150800 | 20287976250 | 24250 | 24350 | 24350 | 24250 | 2495 |
| 372 | 20250417 | 150700 | 20227360200 | 24350 | 24350 | 24350 | 24300 | 985 |
| 373 | 20250417 | 150600 | 20203383350 | 24300 | 24400 | 24400 | 24300 | 174 |
| 374 | 20250417 | 150500 | 20199143200 | 24350 | 24400 | 24400 | 24350 | 169 |
| 375 | 20250417 | 150400 | 20195021600 | 24400 | 24400 | 24400 | 24250 | 173 |
| 376 | 20250417 | 150300 | 20190819900 | 24300 | 24250 | 24300 | 24250 | 54 |
| 377 | 20250417 | 150200 | 20189507750 | 24450 | 24300 | 24450 | 24250 | 885 |
| 378 | 20250417 | 150100 | 20168035450 | 24300 | 24300 | 24300 | 24300 | 180 |
| 379 | 20250417 | 150000 | 20163661450 | 24300 | 24350 | 24350 | 24300 | 57 |
| 380 | 20250417 | 145900 | 20162275000 | 24250 | 24300 | 24350 | 24250 | 1088 |
| 381 | 20250417 | 145800 | 20135890150 | 24300 | 24350 | 24350 | 24250 | 197 |
| 382 | 20250417 | 145700 | 20131103050 | 24350 | 24350 | 24350 | 24300 | 131 |
| 383 | 20250417 | 145600 | 20127919000 | 24350 | 24300 | 24350 | 24300 | 44 |
| 384 | 20250417 | 145500 | 20126849700 | 24250 | 24250 | 24300 | 24250 | 896 |
| 385 | 20250417 | 145400 | 20105084500 | 24250 | 24300 | 24300 | 24250 | 283 |
| 386 | 20250417 | 145300 | 20098208750 | 24300 | 24450 | 24450 | 24300 | 1407 |
| 387 | 20250417 | 145200 | 20063884300 | 24450 | 24550 | 24550 | 24450 | 293 |
| 388 | 20250417 | 145100 | 20056696050 | 24550 | 24450 | 24550 | 24450 | 523 |
| 389 | 20250417 | 145000 | 20043857400 | 24550 | 24550 | 24600 | 24350 | 1143 |
| 390 | 20250417 | 144900 | 20015827050 | 24550 | 24550 | 24550 | 24550 | 101 |
| 391 | 20250417 | 144800 | 20013347500 | 24550 | 24400 | 24550 | 24400 | 475 |
| 392 | 20250417 | 144700 | 20001711750 | 24450 | 24450 | 24450 | 24400 | 50 |
| 393 | 20250417 | 144600 | 20000489800 | 24400 | 24400 | 24450 | 24400 | 119 |
| 394 | 20250417 | 144500 | 19997585600 | 24450 | 24500 | 24500 | 24400 | 501 |
| 395 | 20250417 | 144400 | 19985322000 | 24500 | 24550 | 24550 | 24450 | 165 |
| 396 | 20250417 | 144300 | 19981281100 | 24350 | 24350 | 24550 | 24350 | 908 |
| 397 | 20250417 | 144200 | 19959054300 | 24450 | 24350 | 24500 | 24350 | 244 |
| 398 | 20250417 | 144100 | 19953102350 | 24400 | 24350 | 24400 | 24250 | 1207 |
| 399 | 20250417 | 144000 | 19923679650 | 24300 | 24250 | 24350 | 24250 | 205 |
| 400 | 20250417 | 143900 | 19918706050 | 24250 | 24275 | 24350 | 24250 | 800 |
| 401 | 20250417 | 143800 | 19899278425 | 24300 | 24400 | 24400 | 24250 | 214 |
| 402 | 20250417 | 143700 | 19894077625 | 24450 | 24250 | 24550 | 24250 | 787 |
| 403 | 20250417 | 143600 | 19874940875 | 24250 | 24250 | 24250 | 24250 | 131 |
| 404 | 20250417 | 143500 | 19871764125 | 24300 | 24200 | 24300 | 24150 | 1598 |
| 405 | 20250417 | 143400 | 19833113525 | 24150 | 24150 | 24200 | 24150 | 2256 |
| 406 | 20250417 | 143300 | 19778630125 | 24150 | 24200 | 24300 | 24150 | 770 |
| 407 | 20250417 | 143200 | 19759969775 | 24150 | 24250 | 24250 | 24100 | 1691 |
| 408 | 20250417 | 143100 | 19719096250 | 24250 | 24300 | 24350 | 24200 | 987 |
| 409 | 20250417 | 143000 | 19695136950 | 24300 | 24275 | 24350 | 24200 | 212 |
| 410 | 20250417 | 142900 | 19689997500 | 24200 | 24250 | 24275 | 24200 | 1890 |
| 411 | 20250417 | 142800 | 19644212900 | 24250 | 24325 | 24400 | 24250 | 2680 |
| 412 | 20250417 | 142700 | 19579038400 | 24300 | 24350 | 24350 | 24300 | 1154 |
| 413 | 20250417 | 142600 | 19550964800 | 24350 | 24450 | 24500 | 24350 | 1168 |
| 414 | 20250417 | 142500 | 19522418500 | 24450 | 24400 | 24450 | 24350 | 70 |
| 415 | 20250417 | 142400 | 19520711750 | 24350 | 24450 | 24450 | 24350 | 1292 |
| 416 | 20250417 | 142300 | 19489231850 | 24450 | 24400 | 24450 | 24400 | 192 |
| 417 | 20250417 | 142200 | 19484545575 | 24400 | 24400 | 24450 | 24400 | 559 |
| 418 | 20250417 | 142100 | 19470903300 | 24400 | 24450 | 24450 | 24400 | 1331 |
| 419 | 20250417 | 142000 | 19438399750 | 24550 | 24550 | 24550 | 24450 | 1334 |
| 420 | 20250417 | 141900 | 19405735650 | 24550 | 24500 | 24550 | 24500 | 312 |
| 421 | 20250417 | 141800 | 19398088250 | 24550 | 24550 | 24550 | 24450 | 505 |
| 422 | 20250417 | 141700 | 19385714250 | 24600 | 24500 | 24600 | 24450 | 1589 |
| 423 | 20250417 | 141600 | 19346772350 | 24500 | 24350 | 24500 | 24350 | 682 |
| 424 | 20250417 | 141500 | 19330119150 | 24350 | 24400 | 24450 | 24350 | 1947 |
| 425 | 20250417 | 141400 | 19282630350 | 24400 | 24800 | 24800 | 24350 | 9527 |
| 426 | 20250417 | 141300 | 19048430350 | 24800 | 24800 | 24850 | 24750 | 1078 |
| 427 | 20250417 | 141200 | 19021669700 | 24850 | 24750 | 24900 | 24750 | 705 |
| 428 | 20250417 | 141100 | 19004210750 | 24750 | 24900 | 24900 | 24750 | 4407 |
| 429 | 20250417 | 141000 | 18894843575 | 24850 | 24950 | 25200 | 24850 | 1500 |
| 430 | 20250417 | 140900 | 18857460825 | 24950 | 25300 | 25300 | 24900 | 11415 |
| 431 | 20250417 | 140800 | 18571731075 | 25300 | 25300 | 25300 | 25200 | 172 |
| 432 | 20250417 | 140700 | 18567387525 | 25300 | 25150 | 25300 | 25150 | 711 |
| 433 | 20250417 | 140600 | 18549424875 | 25150 | 25200 | 25200 | 25150 | 287 |
| 434 | 20250417 | 140500 | 18542194375 | 25200 | 25300 | 25300 | 25200 | 3220 |
| 435 | 20250417 | 140400 | 18460981675 | 25300 | 25400 | 25400 | 25300 | 263 |
| 436 | 20250417 | 140300 | 18454326575 | 25300 | 25450 | 25450 | 25300 | 737 |
| 437 | 20250417 | 140200 | 18435647275 | 25450 | 25450 | 25500 | 25450 | 276 |
| 438 | 20250417 | 140100 | 18428613225 | 25500 | 25500 | 25550 | 25500 | 588 |
| 439 | 20250417 | 140000 | 18413614075 | 25500 | 25500 | 25550 | 25450 | 1467 |
| 440 | 20250417 | 135900 | 18376201225 | 25500 | 25400 | 25500 | 25400 | 1748 |
| 441 | 20250417 | 135800 | 18331706825 | 25450 | 25350 | 25450 | 25200 | 1517 |
| 442 | 20250417 | 135700 | 18293188525 | 25400 | 25250 | 25400 | 25150 | 2264 |
| 443 | 20250417 | 135600 | 18235955275 | 25300 | 25250 | 25300 | 25250 | 464 |
| 444 | 20250417 | 135500 | 18224224875 | 25250 | 25150 | 25300 | 25150 | 388 |
| 445 | 20250417 | 135400 | 18214462225 | 25150 | 25100 | 25300 | 25100 | 333 |
| 446 | 20250417 | 135300 | 18206095875 | 25100 | 25300 | 25300 | 25100 | 607 |
| 447 | 20250417 | 135200 | 18190797625 | 25300 | 25250 | 25300 | 25250 | 104 |
| 448 | 20250417 | 135100 | 18188167325 | 25200 | 25250 | 25250 | 25200 | 250 |
| 449 | 20250417 | 135000 | 18181866175 | 25200 | 25300 | 25300 | 25200 | 894 |
| 450 | 20250417 | 134900 | 18159322375 | 25325 | 25300 | 25350 | 25300 | 147 |
| 451 | 20250417 | 134800 | 18155602175 | 25300 | 25300 | 25300 | 25300 | 188 |
| 452 | 20250417 | 134700 | 18150845775 | 25350 | 25300 | 25400 | 25300 | 369 |
| 453 | 20250417 | 134600 | 18141499750 | 25400 | 25300 | 25400 | 25300 | 2171 |
| 454 | 20250417 | 134500 | 18086413200 | 25300 | 25250 | 25300 | 25250 | 248 |
| 455 | 20250417 | 134400 | 18080148650 | 25250 | 25250 | 25300 | 25250 | 107 |
| 456 | 20250417 | 134300 | 18077444000 | 25250 | 25050 | 25250 | 25000 | 316 |
| 457 | 20250417 | 134200 | 18069489400 | 25050 | 25150 | 25150 | 25000 | 93 |
| 458 | 20250417 | 134100 | 18067160050 | 25000 | 25050 | 25200 | 25000 | 363 |
| 459 | 20250417 | 134000 | 18058081650 | 25000 | 25000 | 25000 | 25000 | 473 |
| 460 | 20250417 | 133900 | 18046256650 | 25000 | 25000 | 25050 | 25000 | 428 |
| 461 | 20250417 | 133800 | 18035556600 | 25000 | 25000 | 25000 | 25000 | 150 |
| 462 | 20250417 | 133700 | 18031806600 | 25000 | 25000 | 25150 | 25000 | 900 |
| 463 | 20250417 | 133600 | 18009306000 | 25000 | 25000 | 25150 | 25000 | 838 |
| 464 | 20250417 | 133500 | 17988289600 | 25050 | 25200 | 25200 | 25050 | 124 |
| 465 | 20250417 | 133400 | 17985173100 | 25200 | 25250 | 25250 | 25200 | 142 |
| 466 | 20250417 | 133300 | 17981594100 | 25300 | 25150 | 25350 | 25150 | 343 |
| 467 | 20250417 | 133200 | 17972918200 | 25350 | 25100 | 25400 | 25100 | 729 |
| 468 | 20250417 | 133100 | 17954498750 | 25100 | 25050 | 25100 | 25050 | 54 |
| 469 | 20250417 | 133000 | 17953145850 | 25050 | 24900 | 25050 | 24900 | 1028 |
| 470 | 20250417 | 132900 | 17927480900 | 24950 | 25000 | 25000 | 24950 | 609 |
| 471 | 20250417 | 132800 | 17912278700 | 25000 | 24950 | 25000 | 24900 | 722 |
| 472 | 20250417 | 132700 | 17894295450 | 25000 | 25000 | 25000 | 24950 | 1313 |
| 473 | 20250417 | 132600 | 17861525000 | 25050 | 25050 | 25100 | 25050 | 142 |
| 474 | 20250417 | 132500 | 17857967850 | 25100 | 25000 | 25100 | 25000 | 723 |
| 475 | 20250417 | 132400 | 17839889550 | 25050 | 25000 | 25050 | 25000 | 576 |
| 476 | 20250417 | 132300 | 17825488850 | 25050 | 25000 | 25100 | 25000 | 359 |
| 477 | 20250417 | 132200 | 17816513500 | 25050 | 25050 | 25050 | 25000 | 671 |
| 478 | 20250417 | 132100 | 17799722650 | 25050 | 25050 | 25100 | 25000 | 599 |
| 479 | 20250417 | 132000 | 17784723000 | 25000 | 25050 | 25050 | 25000 | 632 |
| 480 | 20250417 | 131900 | 17768918150 | 25050 | 25050 | 25050 | 25000 | 1002 |
| 481 | 20250417 | 131800 | 17743834700 | 25050 | 25100 | 25100 | 25050 | 766 |
| 482 | 20250417 | 131700 | 17724645400 | 25100 | 25100 | 25100 | 25100 | 55 |
| 483 | 20250417 | 131600 | 17723264900 | 25100 | 25150 | 25150 | 25100 | 100 |
| 484 | 20250417 | 131500 | 17720754650 | 25100 | 25200 | 25200 | 25100 | 574 |
| 485 | 20250417 | 131400 | 17706324500 | 25250 | 25200 | 25300 | 25200 | 776 |
| 486 | 20250417 | 131300 | 17686729800 | 25250 | 25000 | 25250 | 25000 | 1001 |
| 487 | 20250417 | 131200 | 17661582750 | 25050 | 25050 | 25050 | 25000 | 427 |
| 488 | 20250417 | 131100 | 17650897450 | 25050 | 25000 | 25050 | 25000 | 658 |
| 489 | 20250417 | 131000 | 17634444200 | 25000 | 24950 | 25100 | 24950 | 2060 |
| 490 | 20250417 | 130900 | 17582910375 | 25000 | 25150 | 25150 | 24950 | 1099 |
| 491 | 20250417 | 130800 | 17555435025 | 25150 | 25150 | 25150 | 24900 | 9157 |
| 492 | 20250417 | 130700 | 17326374525 | 25100 | 25200 | 25200 | 25100 | 216 |
| 493 | 20250417 | 130600 | 17320948225 | 25250 | 25200 | 25250 | 25100 | 656 |
| 494 | 20250417 | 130500 | 17304474325 | 25100 | 25150 | 25250 | 25100 | 2170 |
| 495 | 20250417 | 130400 | 17249943175 | 25150 | 25150 | 25150 | 25100 | 960 |
| 496 | 20250417 | 130300 | 17225801300 | 25150 | 25150 | 25150 | 25150 | 1505 |
| 497 | 20250417 | 130200 | 17187950550 | 25150 | 25200 | 25250 | 25150 | 1148 |
| 498 | 20250417 | 130100 | 17159049700 | 25250 | 25200 | 25300 | 25150 | 633 |
| 499 | 20250417 | 130000 | 17143084400 | 25200 | 25150 | 25250 | 25150 | 725 |
| 500 | 20250417 | 125900 | 17124838500 | 25200 | 25200 | 25250 | 25150 | 746 |
| 501 | 20250417 | 125800 | 17106049075 | 25200 | 25200 | 25250 | 25150 | 896 |
| 502 | 20250417 | 125700 | 17083481825 | 25250 | 25300 | 25300 | 25100 | 1330 |
| 503 | 20250417 | 125600 | 17049994625 | 25150 | 25500 | 25500 | 25150 | 2046 |
| 504 | 20250417 | 125500 | 16998414025 | 25350 | 25250 | 25550 | 25250 | 1376 |
| 505 | 20250417 | 125400 | 16963488625 | 25350 | 25350 | 25400 | 25200 | 500 |
| 506 | 20250417 | 125300 | 16950874375 | 25400 | 25250 | 25400 | 25200 | 604 |
| 507 | 20250417 | 125200 | 16935592725 | 25250 | 25300 | 25400 | 25200 | 1815 |
| 508 | 20250417 | 125100 | 16889816425 | 25300 | 25200 | 25450 | 25150 | 884 |
| 509 | 20250417 | 125000 | 16867463125 | 25200 | 25450 | 25500 | 25200 | 1823 |
| 510 | 20250417 | 124900 | 16821400475 | 25500 | 25250 | 25550 | 25200 | 2918 |
| 511 | 20250417 | 124800 | 16747552775 | 25250 | 25400 | 25500 | 25200 | 2036 |
| 512 | 20250417 | 124700 | 16696049675 | 25450 | 25300 | 25550 | 25300 | 1808 |
| 513 | 20250417 | 124600 | 16650041825 | 25300 | 25550 | 25550 | 25250 | 6941 |
| 514 | 20250417 | 124500 | 16474240625 | 25500 | 25450 | 25700 | 25450 | 1932 |
| 515 | 20250417 | 124400 | 16424871825 | 25450 | 25650 | 25700 | 25450 | 5146 |
| 516 | 20250417 | 124300 | 16293399925 | 25600 | 26150 | 26150 | 25300 | 13861 |
| 517 | 20250417 | 124200 | 15937147275 | 26150 | 26300 | 26350 | 25950 | 14989 |
| 518 | 20250417 | 124100 | 15545719625 | 26300 | 26350 | 26450 | 26150 | 24330 |
| 519 | 20250417 | 124000 | 14905341450 | 26400 | 25750 | 26450 | 25700 | 21844 |
| 520 | 20250417 | 123900 | 14334166225 | 25800 | 25500 | 25800 | 25350 | 3727 |
| 521 | 20250417 | 123800 | 14238746425 | 25500 | 25500 | 25500 | 25450 | 592 |
| 522 | 20250417 | 123700 | 14223666425 | 25500 | 25500 | 25500 | 25350 | 149 |
| 523 | 20250417 | 123600 | 14219871325 | 25500 | 25400 | 25500 | 25250 | 1378 |
| 524 | 20250417 | 123500 | 14184940525 | 25300 | 25350 | 25500 | 25300 | 975 |
| 525 | 20250417 | 123400 | 14160201175 | 25350 | 25550 | 25600 | 25350 | 2706 |
| 526 | 20250417 | 123300 | 14091293625 | 25500 | 25250 | 25600 | 25150 | 4848 |
| 527 | 20250417 | 123200 | 13968876375 | 25250 | 25550 | 25650 | 25200 | 5928 |
| 528 | 20250417 | 123100 | 13818445125 | 25600 | 25400 | 25650 | 25300 | 8067 |
| 529 | 20250417 | 123000 | 13612446425 | 25300 | 25800 | 25875 | 25100 | 8779 |
| 530 | 20250417 | 122900 | 13389160950 | 25900 | 25950 | 26000 | 25700 | 12403 |
| 531 | 20250417 | 122800 | 13068065650 | 25900 | 25500 | 25950 | 25500 | 23117 |
| 532 | 20250417 | 122700 | 12471304150 | 25500 | 25550 | 25600 | 25350 | 2968 |
| 533 | 20250417 | 122600 | 12395532800 | 25550 | 25150 | 25550 | 25150 | 8053 |
| 534 | 20250417 | 122500 | 12190692900 | 25150 | 25100 | 25200 | 25100 | 196 |
| 535 | 20250417 | 122400 | 12185767650 | 25100 | 25050 | 25100 | 25050 | 107 |
| 536 | 20250417 | 122300 | 12183084150 | 25050 | 25025 | 25050 | 25000 | 306 |
| 537 | 20250417 | 122200 | 12175419275 | 25050 | 25050 | 25100 | 25000 | 921 |
| 538 | 20250417 | 122100 | 12152392525 | 25050 | 24900 | 25050 | 24900 | 335 |
| 539 | 20250417 | 122000 | 12144043325 | 24900 | 24950 | 24950 | 24900 | 352 |
| 540 | 20250417 | 121900 | 12135275275 | 24950 | 25000 | 25100 | 24950 | 568 |
| 541 | 20250417 | 121800 | 12121054925 | 24950 | 24900 | 25000 | 24900 | 176 |
| 542 | 20250417 | 121700 | 12116665225 | 24900 | 24900 | 25050 | 24900 | 86 |
| 543 | 20250417 | 121600 | 12114523675 | 24950 | 24950 | 25050 | 24950 | 205 |
| 544 | 20250417 | 121500 | 12109406425 | 24950 | 24900 | 24950 | 24900 | 190 |
| 545 | 20250417 | 121400 | 12104665975 | 24900 | 25100 | 25150 | 24900 | 610 |
| 546 | 20250417 | 121300 | 12089390225 | 25150 | 25100 | 25150 | 24950 | 535 |
| 547 | 20250417 | 121200 | 12075987725 | 25100 | 25000 | 25100 | 24900 | 688 |
| 548 | 20250417 | 121100 | 12058797025 | 25000 | 25100 | 25150 | 25000 | 113 |
| 549 | 20250417 | 121000 | 12055965525 | 25150 | 25000 | 25200 | 24850 | 1640 |
| 550 | 20250417 | 120900 | 12015013075 | 24900 | 25000 | 25000 | 24900 | 2155 |
| 551 | 20250417 | 120800 | 11961324975 | 25000 | 25000 | 25000 | 24950 | 37 |
| 552 | 20250417 | 120700 | 11960400825 | 25000 | 24950 | 25000 | 24950 | 308 |
| 553 | 20250417 | 120600 | 11952716175 | 24950 | 25050 | 25050 | 24950 | 337 |
| 554 | 20250417 | 120500 | 11944291925 | 25050 | 25000 | 25050 | 24950 | 505 |
| 555 | 20250417 | 120400 | 11931668675 | 25100 | 25050 | 25100 | 25050 | 49 |
| 556 | 20250417 | 120300 | 11930439225 | 25150 | 25050 | 25150 | 25050 | 265 |
| 557 | 20250417 | 120200 | 11923797825 | 24950 | 24950 | 25050 | 24900 | 739 |
| 558 | 20250417 | 120100 | 11905365575 | 24950 | 24950 | 24950 | 24900 | 132 |
| 559 | 20250417 | 120000 | 11902073475 | 24950 | 24900 | 25250 | 24900 | 729 |
| 560 | 20250417 | 115900 | 11883771275 | 24900 | 25000 | 25000 | 24900 | 372 |
| 561 | 20250417 | 115800 | 11874480225 | 25000 | 25000 | 25050 | 25000 | 852 |
| 562 | 20250417 | 115700 | 11853172525 | 25000 | 25100 | 25200 | 25000 | 2217 |
| 563 | 20250417 | 115600 | 11797570725 | 25100 | 25250 | 25250 | 25100 | 519 |
| 564 | 20250417 | 115500 | 11784485875 | 25200 | 25300 | 25300 | 25150 | 1137 |
| 565 | 20250417 | 115400 | 11755820175 | 25300 | 25350 | 25400 | 25200 | 353 |
| 566 | 20250417 | 115300 | 11746889425 | 25100 | 25150 | 25350 | 25100 | 397 |
| 567 | 20250417 | 115200 | 11736874300 | 25300 | 25250 | 25300 | 25150 | 1408 |
| 568 | 20250417 | 115100 | 11701375000 | 25250 | 25300 | 25400 | 25250 | 469 |
| 569 | 20250417 | 115000 | 11689507800 | 25400 | 25450 | 25450 | 25300 | 2101 |
| 570 | 20250417 | 114900 | 11636239200 | 25400 | 25500 | 25500 | 25300 | 2813 |
| 571 | 20250417 | 114800 | 11564785300 | 25500 | 25300 | 25500 | 25300 | 4147 |
| 572 | 20250417 | 114700 | 11459370800 | 25200 | 25250 | 25300 | 25200 | 934 |
| 573 | 20250417 | 114600 | 11435827600 | 25250 | 25200 | 25350 | 25200 | 1832 |
| 574 | 20250417 | 114500 | 11389541000 | 25100 | 25000 | 25150 | 25000 | 1381 |
| 575 | 20250417 | 114400 | 11354873400 | 25000 | 25050 | 25050 | 25000 | 1095 |
| 576 | 20250417 | 114300 | 11327495700 | 25050 | 25200 | 25200 | 25050 | 458 |
| 577 | 20250417 | 114200 | 11315992800 | 25150 | 25250 | 25300 | 25150 | 1482 |
| 578 | 20250417 | 114100 | 11278563950 | 25250 | 25200 | 25300 | 25150 | 3741 |
| 579 | 20250417 | 114000 | 11184100200 | 25200 | 25100 | 25250 | 25050 | 1157 |
| 580 | 20250417 | 113900 | 11154973650 | 25050 | 24850 | 25250 | 24850 | 2104 |
| 581 | 20250417 | 113800 | 11102207650 | 24850 | 24700 | 24850 | 24700 | 355 |
| 582 | 20250417 | 113700 | 11093416750 | 24750 | 24700 | 24800 | 24600 | 953 |
| 583 | 20250417 | 113600 | 11069920550 | 24650 | 24650 | 24700 | 24550 | 1157 |
| 584 | 20250417 | 113500 | 11041437400 | 24650 | 24800 | 24800 | 24650 | 1548 |
| 585 | 20250417 | 113400 | 11003166950 | 24800 | 24850 | 24850 | 24800 | 261 |
| 586 | 20250417 | 113300 | 10996693400 | 24800 | 24900 | 24900 | 24800 | 848 |
| 587 | 20250417 | 113200 | 10975642050 | 24900 | 25000 | 25000 | 24900 | 455 |
| 588 | 20250417 | 113100 | 10964293750 | 25000 | 25050 | 25050 | 24900 | 2622 |
| 589 | 20250417 | 113000 | 10898846900 | 25050 | 25150 | 25150 | 25000 | 1523 |
| 590 | 20250417 | 112900 | 10860626050 | 25150 | 25150 | 25250 | 25000 | 783 |
| 591 | 20250417 | 112800 | 10840908200 | 25200 | 25100 | 25200 | 25050 | 1261 |
| 592 | 20250417 | 112700 | 10809206600 | 25100 | 24850 | 25100 | 24800 | 2134 |
| 593 | 20250417 | 112600 | 10755895400 | 24850 | 24800 | 24850 | 24750 | 441 |
| 594 | 20250417 | 112500 | 10744956050 | 24800 | 24850 | 24950 | 24700 | 754 |
| 595 | 20250417 | 112400 | 10726285650 | 24850 | 24950 | 24950 | 24850 | 1104 |
| 596 | 20250417 | 112300 | 10698834650 | 24900 | 24800 | 24950 | 24750 | 688 |
| 597 | 20250417 | 112200 | 10681755950 | 24800 | 24850 | 24850 | 24800 | 458 |
| 598 | 20250417 | 112100 | 10670384400 | 24850 | 24900 | 24950 | 24800 | 781 |
| 599 | 20250417 | 112000 | 10650967300 | 24900 | 24700 | 24900 | 24650 | 833 |
| 600 | 20250417 | 111900 | 10630322600 | 24750 | 24750 | 24750 | 24600 | 689 |
| 601 | 20250417 | 111800 | 10613278800 | 24750 | 24500 | 24750 | 24500 | 649 |
| 602 | 20250417 | 111700 | 10597273200 | 24500 | 24700 | 24700 | 24400 | 1901 |
| 603 | 20250417 | 111600 | 10550554300 | 24700 | 24850 | 24850 | 24700 | 3029 |
| 604 | 20250417 | 111500 | 10475561050 | 24900 | 24950 | 25000 | 24800 | 1306 |
| 605 | 20250417 | 111400 | 10443024100 | 25000 | 25350 | 25400 | 25000 | 5006 |
| 606 | 20250417 | 111300 | 10316963400 | 25300 | 25100 | 25450 | 25100 | 9331 |
| 607 | 20250417 | 111200 | 10080623050 | 25150 | 25300 | 25300 | 24850 | 4173 |
| 608 | 20250417 | 111100 | 9975945850 | 25250 | 25100 | 25300 | 25050 | 5826 |
| 609 | 20250417 | 111000 | 9829123800 | 25050 | 24600 | 25100 | 24600 | 6992 |
| 610 | 20250417 | 110900 | 9655222000 | 24550 | 24450 | 24600 | 24450 | 1649 |
| 611 | 20250417 | 110800 | 9614771650 | 24450 | 24350 | 24500 | 24350 | 1041 |
| 612 | 20250417 | 110700 | 9589332450 | 24400 | 24300 | 24450 | 24300 | 735 |
| 613 | 20250417 | 110600 | 9571389400 | 24300 | 24250 | 24400 | 24250 | 1128 |
| 614 | 20250417 | 110500 | 9543924150 | 24300 | 24400 | 24400 | 24300 | 497 |
| 615 | 20250417 | 110400 | 9531831200 | 24400 | 24350 | 24400 | 24350 | 1084 |
| 616 | 20250417 | 110300 | 9505419350 | 24350 | 24250 | 24350 | 24250 | 1635 |
| 617 | 20250417 | 110200 | 9465640950 | 24250 | 24250 | 24250 | 24250 | 649 |
| 618 | 20250417 | 110100 | 9449902700 | 24250 | 24150 | 24250 | 24150 | 464 |
| 619 | 20250417 | 110000 | 9438675000 | 24150 | 24150 | 24200 | 24150 | 561 |
| 620 | 20250417 | 105900 | 9425125300 | 24050 | 24200 | 24200 | 24050 | 474 |
| 621 | 20250417 | 105800 | 9413695500 | 24200 | 24200 | 24200 | 24150 | 91 |
| 622 | 20250417 | 105700 | 9411496150 | 24200 | 24200 | 24200 | 24200 | 209 |
| 623 | 20250417 | 105600 | 9406438350 | 24150 | 24050 | 24200 | 24050 | 298 |
| 624 | 20250417 | 105500 | 9399269300 | 24050 | 24000 | 24050 | 23900 | 1417 |
| 625 | 20250417 | 105400 | 9365295100 | 24050 | 24150 | 24200 | 24050 | 281 |
| 626 | 20250417 | 105300 | 9358534750 | 24150 | 24100 | 24150 | 23950 | 398 |
| 627 | 20250417 | 105200 | 9348964900 | 24100 | 24000 | 24100 | 23950 | 675 |
| 628 | 20250417 | 105100 | 9332762900 | 24000 | 24200 | 24200 | 24000 | 894 |
| 629 | 20250417 | 105000 | 9311246550 | 24200 | 24250 | 24250 | 24150 | 962 |
| 630 | 20250417 | 104900 | 9287964350 | 24250 | 24200 | 24250 | 24200 | 210 |
| 631 | 20250417 | 104800 | 9282881700 | 24200 | 24200 | 24200 | 24150 | 362 |
| 632 | 20250417 | 104700 | 9274136500 | 24150 | 24300 | 24300 | 24050 | 957 |
| 633 | 20250417 | 104600 | 9251036150 | 24300 | 24050 | 24350 | 24000 | 899 |
| 634 | 20250417 | 104500 | 9229309300 | 24050 | 24000 | 24050 | 23950 | 524 |
| 635 | 20250417 | 104400 | 9216743050 | 23950 | 23950 | 24050 | 23900 | 254 |
| 636 | 20250417 | 104300 | 9210650050 | 23950 | 23900 | 24000 | 23800 | 1300 |
| 637 | 20250417 | 104200 | 9179659600 | 23900 | 23850 | 24000 | 23850 | 594 |
| 638 | 20250417 | 104100 | 9165470800 | 24000 | 23850 | 24000 | 23800 | 2075 |
| 639 | 20250417 | 104000 | 9115996850 | 23850 | 23950 | 23950 | 23850 | 1480 |
| 640 | 20250417 | 103900 | 9080677850 | 23900 | 24000 | 24000 | 23850 | 1278 |
| 641 | 20250417 | 103800 | 9050112250 | 24000 | 24150 | 24150 | 23950 | 416 |
| 642 | 20250417 | 103700 | 9040083550 | 24150 | 24050 | 24150 | 23950 | 393 |
| 643 | 20250417 | 103600 | 9030628050 | 24050 | 23950 | 24050 | 23900 | 837 |
| 644 | 20250417 | 103500 | 9010573650 | 24000 | 23850 | 24000 | 23850 | 482 |
| 645 | 20250417 | 103400 | 8999041650 | 23800 | 24100 | 24100 | 23800 | 4416 |
| 646 | 20250417 | 103300 | 8893424925 | 24100 | 24150 | 24250 | 24050 | 610 |
| 647 | 20250417 | 103200 | 8878716525 | 24150 | 24000 | 24150 | 23950 | 3246 |
| 648 | 20250417 | 103100 | 8800660475 | 23950 | 24050 | 24150 | 23950 | 4655 |
| 649 | 20250417 | 103000 | 8688811725 | 24050 | 24150 | 24150 | 24050 | 1747 |
| 650 | 20250417 | 102900 | 8646731275 | 24100 | 24300 | 24350 | 24100 | 3691 |
| 651 | 20250417 | 102800 | 8557512975 | 24250 | 24450 | 24550 | 24250 | 2732 |
| 652 | 20250417 | 102700 | 8490980075 | 24450 | 24600 | 24600 | 24350 | 2450 |
| 653 | 20250417 | 102600 | 8431200025 | 24400 | 24525 | 25150 | 24400 | 3376 |
| 654 | 20250417 | 102500 | 8347902100 | 24550 | 24500 | 24600 | 24300 | 2042 |
| 655 | 20250417 | 102400 | 8298085575 | 24550 | 24550 | 24700 | 24500 | 1607 |
| 656 | 20250417 | 102300 | 8258547275 | 24550 | 24200 | 24550 | 24200 | 6747 |
| 657 | 20250417 | 102200 | 8093705575 | 24200 | 24700 | 24700 | 24150 | 8128 |
| 658 | 20250417 | 102100 | 7894925725 | 24700 | 24900 | 25050 | 24700 | 4153 |
| 659 | 20250417 | 102000 | 7791730325 | 24900 | 24600 | 24900 | 24550 | 2793 |
| 660 | 20250417 | 101900 | 7722626675 | 24600 | 24800 | 25250 | 24600 | 12737 |
| 661 | 20250417 | 101800 | 7405285900 | 24650 | 25850 | 25900 | 24650 | 24600 |
| 662 | 20250417 | 101700 | 6783485600 | 25850 | 25550 | 25950 | 25500 | 29468 |
| 663 | 20250417 | 101600 | 6023022025 | 25650 | 25200 | 25700 | 25150 | 26936 |
| 664 | 20250417 | 101500 | 5335417275 | 25150 | 24900 | 25500 | 24900 | 24177 |
| 665 | 20250417 | 101400 | 4726960975 | 24900 | 24700 | 24950 | 24700 | 10114 |
| 666 | 20250417 | 101300 | 4475480425 | 24650 | 24350 | 24700 | 24250 | 7389 |
| 667 | 20250417 | 101200 | 4294183825 | 24400 | 24400 | 24450 | 24350 | 706 |
| 668 | 20250417 | 101100 | 4276980925 | 24400 | 24400 | 24500 | 24400 | 1695 |
| 669 | 20250417 | 101000 | 4235573775 | 24500 | 24500 | 24500 | 24400 | 1001 |
| 670 | 20250417 | 100900 | 4211081175 | 24500 | 24500 | 24500 | 24400 | 1182 |
| 671 | 20250417 | 100800 | 4182154775 | 24500 | 24300 | 24500 | 24300 | 1553 |
| 672 | 20250417 | 100700 | 4144233425 | 24300 | 24300 | 24350 | 24250 | 2734 |
| 673 | 20250417 | 100600 | 4077801175 | 24300 | 24200 | 24300 | 24200 | 2042 |
| 674 | 20250417 | 100500 | 4028277275 | 24250 | 24200 | 24250 | 24200 | 776 |
| 675 | 20250417 | 100400 | 4009483175 | 24200 | 24100 | 24200 | 24100 | 957 |
| 676 | 20250417 | 100300 | 3986377425 | 24075 | 23950 | 24100 | 23950 | 801 |
| 677 | 20250417 | 100200 | 3967179050 | 23950 | 24000 | 24000 | 23950 | 228 |
| 678 | 20250417 | 100100 | 3961718350 | 23950 | 23950 | 23950 | 23950 | 563 |
| 679 | 20250417 | 100000 | 3948234500 | 23950 | 24100 | 24150 | 23950 | 759 |
| 680 | 20250417 | 095900 | 3929991250 | 24100 | 23950 | 24200 | 23950 | 726 |
| 681 | 20250417 | 095800 | 3912506950 | 24000 | 23850 | 24000 | 23800 | 2238 |
| 682 | 20250417 | 095700 | 3859050350 | 23850 | 23800 | 23850 | 23750 | 66 |
| 683 | 20250417 | 095600 | 3857480650 | 23750 | 23750 | 23800 | 23750 | 2195 |
| 684 | 20250417 | 095500 | 3805303000 | 23750 | 23900 | 23900 | 23750 | 2074 |
| 685 | 20250417 | 095400 | 3755849250 | 23900 | 24000 | 24000 | 23900 | 903 |
| 686 | 20250417 | 095300 | 3734236175 | 24000 | 24000 | 24050 | 24000 | 1322 |
| 687 | 20250417 | 095200 | 3702507725 | 24000 | 23900 | 24000 | 23900 | 319 |
| 688 | 20250417 | 095100 | 3694861575 | 23950 | 23900 | 24000 | 23900 | 951 |
| 689 | 20250417 | 095000 | 3672129675 | 23900 | 23850 | 23950 | 23850 | 275 |
| 690 | 20250417 | 094900 | 3665561075 | 23850 | 24000 | 24000 | 23850 | 901 |
| 691 | 20250417 | 094800 | 3643995925 | 23950 | 23900 | 24000 | 23800 | 2242 |
| 692 | 20250417 | 094700 | 3590254575 | 23900 | 23800 | 24000 | 23700 | 3267 |
| 693 | 20250417 | 094600 | 3512431375 | 23700 | 23850 | 23900 | 23650 | 2514 |
| 694 | 20250417 | 094500 | 3452731925 | 23900 | 24000 | 24000 | 23900 | 763 |
| 695 | 20250417 | 094400 | 3434476025 | 24000 | 23900 | 24100 | 23900 | 937 |
| 696 | 20250417 | 094300 | 3411993975 | 23900 | 23850 | 23900 | 23800 | 1334 |
| 697 | 20250417 | 094200 | 3380187425 | 23900 | 24000 | 24050 | 23900 | 1521 |
| 698 | 20250417 | 094100 | 3343748225 | 24000 | 24050 | 24100 | 24000 | 1292 |
| 699 | 20250417 | 094000 | 3312690075 | 24100 | 24300 | 24300 | 24100 | 1831 |
| 700 | 20250417 | 093900 | 3268377975 | 24250 | 24300 | 24350 | 24250 | 911 |
| 701 | 20250417 | 093800 | 3246255475 | 24300 | 24350 | 24350 | 24250 | 967 |
| 702 | 20250417 | 093700 | 3222758875 | 24300 | 24400 | 24450 | 24300 | 1192 |
| 703 | 20250417 | 093600 | 3193674325 | 24400 | 24400 | 24450 | 24300 | 1988 |
| 704 | 20250417 | 093500 | 3145216425 | 24300 | 24400 | 24450 | 24250 | 1409 |
| 705 | 20250417 | 093400 | 3110958275 | 24400 | 24200 | 24400 | 24200 | 586 |
| 706 | 20250417 | 093300 | 3096699625 | 24300 | 24450 | 24450 | 24100 | 2503 |
| 707 | 20250417 | 093200 | 3035731575 | 24400 | 24200 | 24500 | 24200 | 3734 |
| 708 | 20250417 | 093100 | 2944592375 | 24200 | 23900 | 24200 | 23900 | 2320 |
| 709 | 20250417 | 093000 | 2888864025 | 23900 | 24000 | 24000 | 23900 | 1092 |
| 710 | 20250417 | 092900 | 2862734525 | 23950 | 23950 | 24000 | 23950 | 951 |
| 711 | 20250417 | 092800 | 2839948075 | 23900 | 24100 | 24100 | 23800 | 4348 |
| 712 | 20250417 | 092700 | 2735798225 | 24100 | 24200 | 24250 | 24100 | 2464 |
| 713 | 20250417 | 092600 | 2676300375 | 24250 | 24250 | 24300 | 24150 | 1213 |
| 714 | 20250417 | 092500 | 2646912075 | 24250 | 24450 | 24450 | 24250 | 2842 |
| 715 | 20250417 | 092400 | 2577749350 | 24450 | 24450 | 24600 | 24450 | 1663 |
| 716 | 20250417 | 092300 | 2536963050 | 24450 | 24600 | 24650 | 24450 | 1421 |
| 717 | 20250417 | 092200 | 2502116100 | 24450 | 24400 | 24600 | 24350 | 3726 |
| 718 | 20250417 | 092100 | 2410966600 | 24400 | 24500 | 24650 | 24350 | 5181 |
| 719 | 20250417 | 092000 | 2284036125 | 24450 | 24350 | 24500 | 24100 | 5705 |
| 720 | 20250417 | 091900 | 2145161925 | 24400 | 24400 | 24600 | 24250 | 4535 |
| 721 | 20250417 | 091800 | 2034283975 | 24450 | 24100 | 24450 | 24100 | 6362 |
| 722 | 20250417 | 091700 | 1879778525 | 24100 | 23750 | 24100 | 23700 | 14731 |
| 723 | 20250417 | 091600 | 1526622825 | 23750 | 23750 | 23800 | 23600 | 1396 |
| 724 | 20250417 | 091500 | 1493519175 | 23750 | 23600 | 23900 | 23550 | 5112 |
| 725 | 20250417 | 091400 | 1372625525 | 23600 | 23600 | 23700 | 23300 | 8214 |
| 726 | 20250417 | 091300 | 1179812225 | 23600 | 23850 | 23900 | 23500 | 10011 |
| 727 | 20250417 | 091200 | 942885275 | 23850 | 24200 | 24200 | 23850 | 2579 |
| 728 | 20250417 | 091100 | 881073950 | 24300 | 24300 | 24300 | 24200 | 928 |
| 729 | 20250417 | 091000 | 858533450 | 24300 | 24250 | 24350 | 24200 | 2137 |
| 730 | 20250417 | 090900 | 806626450 | 24250 | 24050 | 24250 | 24000 | 1840 |
| 731 | 20250417 | 090800 | 762265550 | 24000 | 23950 | 24150 | 23850 | 2241 |
| 732 | 20250417 | 090700 | 708651150 | 23900 | 24200 | 24250 | 23900 | 2658 |
| 733 | 20250417 | 090600 | 644709900 | 24200 | 24250 | 24275 | 24200 | 517 |
| 734 | 20250417 | 090500 | 632187650 | 24250 | 24550 | 24550 | 24250 | 2689 |
| 735 | 20250417 | 090400 | 566664900 | 24550 | 24800 | 25000 | 24450 | 5921 |
| 736 | 20250417 | 090300 | 419928900 | 24800 | 24300 | 24800 | 24300 | 5691 |
| 737 | 20250417 | 090200 | 279935725 | 24250 | 24100 | 24300 | 24000 | 626 |
| 738 | 20250417 | 090100 | 264811350 | 24100 | 24250 | 24250 | 23950 | 3386 |
| 739 | 20250417 | 090000 | 183345950 | 24150 | 24300 | 24350 | 23800 | 7443 |