40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 3 | 20250422 | 211500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250422 | 211400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250422 | 211300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250422 | 211200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250422 | 211100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250422 | 211000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250422 | 210900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250422 | 210800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250422 | 210700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250422 | 210600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250422 | 210500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250422 | 210400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250422 | 210300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250422 | 210200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250422 | 210100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250422 | 210000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250422 | 205900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250422 | 205800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250422 | 205700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250422 | 205600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250422 | 205500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250422 | 205400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250422 | 205300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250422 | 205200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250422 | 205100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250422 | 205000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250422 | 204900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250422 | 204800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250422 | 204700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250422 | 204600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 33 | 20250422 | 204500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250422 | 204400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250422 | 204300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250422 | 204200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250422 | 204100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250422 | 204000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250422 | 203900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250422 | 203800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250422 | 203700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250422 | 203600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250422 | 203500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250422 | 203400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250422 | 203300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250422 | 203200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250422 | 203100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250422 | 203000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250422 | 202900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250422 | 202800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250422 | 202700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250422 | 202600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250422 | 202500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250422 | 202400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250422 | 202300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250422 | 202200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250422 | 202100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250422 | 202000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250422 | 201900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250422 | 201800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250422 | 201700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250422 | 201600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 63 | 20250422 | 201500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250422 | 201400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250422 | 201300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250422 | 201200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250422 | 201100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250422 | 201000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250422 | 200900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250422 | 200800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250422 | 200700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250422 | 200600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250422 | 200500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250422 | 200400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250422 | 200300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250422 | 200200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250422 | 200100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250422 | 200000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250422 | 195900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250422 | 195800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250422 | 195700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250422 | 195600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250422 | 195500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250422 | 195400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250422 | 195300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250422 | 195200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250422 | 195100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250422 | 195000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250422 | 194900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250422 | 194800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250422 | 194700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250422 | 194600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 93 | 20250422 | 194500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250422 | 194400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250422 | 194300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250422 | 194200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250422 | 194100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250422 | 194000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250422 | 193900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250422 | 193800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250422 | 193700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250422 | 193600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250422 | 193500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250422 | 193400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250422 | 193300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250422 | 193200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250422 | 193100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250422 | 193000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250422 | 192900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250422 | 192800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250422 | 192700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250422 | 192600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250422 | 192500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250422 | 192400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250422 | 192300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250422 | 192200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250422 | 192100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250422 | 192000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250422 | 191900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250422 | 191800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250422 | 191700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250422 | 191600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 123 | 20250422 | 191500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250422 | 191400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250422 | 191300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250422 | 191200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250422 | 191100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250422 | 191000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250422 | 190900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250422 | 190800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250422 | 190700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250422 | 190600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250422 | 190500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250422 | 190400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250422 | 190300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250422 | 190200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250422 | 190100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250422 | 190000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250422 | 185900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250422 | 185800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250422 | 185700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250422 | 185600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250422 | 185500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250422 | 185400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250422 | 185300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250422 | 185200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250422 | 185100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250422 | 185000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250422 | 184900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250422 | 184800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250422 | 184700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250422 | 184600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 153 | 20250422 | 184500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250422 | 184400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250422 | 184300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250422 | 184200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250422 | 184100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250422 | 184000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250422 | 183900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250422 | 183800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250422 | 183700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250422 | 183600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250422 | 183500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250422 | 183400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250422 | 183300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250422 | 183200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250422 | 183100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250422 | 183000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250422 | 182900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250422 | 182800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250422 | 182700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250422 | 182600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250422 | 182500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250422 | 182400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250422 | 182300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250422 | 182200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250422 | 182100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250422 | 182000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250422 | 181900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250422 | 181800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250422 | 181700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250422 | 181600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 183 | 20250422 | 181500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250422 | 181400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250422 | 181300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250422 | 181200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250422 | 181100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250422 | 181000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250422 | 180900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250422 | 180800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250422 | 180700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250422 | 180600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250422 | 180500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250422 | 180400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250422 | 180300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250422 | 180200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250422 | 180100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250422 | 180000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250422 | 175900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250422 | 175800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250422 | 175700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250422 | 175600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250422 | 175500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250422 | 175400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250422 | 175300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250422 | 175200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250422 | 175100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250422 | 175000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250422 | 174900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250422 | 174800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250422 | 174700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250422 | 174600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 213 | 20250422 | 174500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250422 | 174400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250422 | 174300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250422 | 174200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250422 | 174100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250422 | 174000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250422 | 173900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250422 | 173800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250422 | 173700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250422 | 173600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250422 | 173500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250422 | 173400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250422 | 173300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250422 | 173200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250422 | 173100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250422 | 173000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250422 | 172900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250422 | 172800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250422 | 172700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250422 | 172600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250422 | 172500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250422 | 172400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250422 | 172300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250422 | 172200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250422 | 172100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250422 | 172000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250422 | 171900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250422 | 171800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250422 | 171700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250422 | 171600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 243 | 20250422 | 171500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250422 | 171400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250422 | 171300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250422 | 171200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250422 | 171100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250422 | 171000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250422 | 170900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250422 | 170800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250422 | 170700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250422 | 170600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250422 | 170500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250422 | 170400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250422 | 170300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250422 | 170200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250422 | 170100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250422 | 170000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250422 | 165900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250422 | 165800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250422 | 165700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250422 | 165600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250422 | 165500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250422 | 165400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250422 | 165300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250422 | 165200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250422 | 165100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250422 | 165000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250422 | 164900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250422 | 164800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250422 | 164700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20250422 | 164600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 273 | 20250422 | 164500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250422 | 164400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20250422 | 164300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20250422 | 164200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20250422 | 164100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20250422 | 164000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20250422 | 163900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20250422 | 163800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20250422 | 163700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20250422 | 163600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20250422 | 163500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20250422 | 163400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20250422 | 163300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20250422 | 163200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20250422 | 163100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20250422 | 163000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20250422 | 162900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20250422 | 162800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20250422 | 162700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20250422 | 162600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20250422 | 162500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20250422 | 162400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20250422 | 162300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20250422 | 162200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20250422 | 162100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20250422 | 162000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20250422 | 161900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20250422 | 161800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20250422 | 161700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20250422 | 161600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 303 | 20250422 | 161500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20250422 | 161400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20250422 | 161300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20250422 | 161200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20250422 | 161100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20250422 | 161000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20250422 | 160900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20250422 | 160800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20250422 | 160700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20250422 | 160600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20250422 | 160500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20250422 | 160400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20250422 | 160300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20250422 | 160200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20250422 | 160100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20250422 | 160000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20250422 | 155900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20250422 | 155800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20250422 | 155700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20250422 | 155600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20250422 | 155500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20250422 | 155400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20250422 | 155300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20250422 | 155200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20250422 | 155100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20250422 | 155000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20250422 | 154900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20250422 | 154800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20250422 | 154700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20250422 | 154600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 333 | 20250422 | 154500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20250422 | 154400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20250422 | 154300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20250422 | 154200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20250422 | 154100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20250422 | 154000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20250422 | 153900 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20250422 | 153800 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20250422 | 153700 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20250422 | 153600 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20250422 | 153500 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20250422 | 153400 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20250422 | 153300 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20250422 | 153200 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20250422 | 153100 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20250422 | 153000 | 29758043250 | 23400 | 23400 | 23400 | 23400 | 3567 |
| 349 | 20250422 | 152900 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20250422 | 152800 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20250422 | 152700 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20250422 | 152600 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20250422 | 152500 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20250422 | 152400 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20250422 | 152300 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20250422 | 152200 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20250422 | 152100 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20250422 | 152000 | 29674575450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20250422 | 151900 | 29674575450 | 23000 | 23050 | 23050 | 22950 | 1314 |
| 360 | 20250422 | 151800 | 29644335750 | 23050 | 23000 | 23100 | 22950 | 950 |
| 361 | 20250422 | 151700 | 29622462800 | 23000 | 22900 | 23000 | 22900 | 1455 |
| 362 | 20250422 | 151600 | 29589076850 | 23000 | 23050 | 23100 | 22900 | 2307 |
| 363 | 20250422 | 151500 | 29536039850 | 23050 | 23050 | 23050 | 23000 | 675 |
| 364 | 20250422 | 151400 | 29520496550 | 23100 | 23050 | 23100 | 23000 | 495 |
| 365 | 20250422 | 151300 | 29509108300 | 23100 | 23150 | 23150 | 23050 | 406 |
| 366 | 20250422 | 151200 | 29499739050 | 23150 | 23100 | 23150 | 23100 | 216 |
| 367 | 20250422 | 151100 | 29494749325 | 23100 | 23100 | 23150 | 23000 | 1787 |
| 368 | 20250422 | 151000 | 29453530275 | 23100 | 23150 | 23150 | 23100 | 332 |
| 369 | 20250422 | 150900 | 29445851925 | 23050 | 23000 | 23150 | 23000 | 583 |
| 370 | 20250422 | 150800 | 29432417775 | 23000 | 22950 | 23000 | 22900 | 1412 |
| 371 | 20250422 | 150700 | 29399998275 | 22950 | 23000 | 23050 | 22950 | 473 |
| 372 | 20250422 | 150600 | 29389120875 | 23050 | 23050 | 23050 | 22950 | 2386 |
| 373 | 20250422 | 150500 | 29334227675 | 23100 | 23100 | 23100 | 23050 | 469 |
| 374 | 20250422 | 150400 | 29323415375 | 23100 | 23100 | 23100 | 23050 | 617 |
| 375 | 20250422 | 150300 | 29309176075 | 23100 | 23050 | 23100 | 23050 | 444 |
| 376 | 20250422 | 150200 | 29298935925 | 23100 | 23100 | 23100 | 23050 | 1174 |
| 377 | 20250422 | 150100 | 29271836075 | 23050 | 23100 | 23150 | 23000 | 3529 |
| 378 | 20250422 | 150000 | 29190564325 | 23100 | 23150 | 23150 | 23050 | 1048 |
| 379 | 20250422 | 145900 | 29166339475 | 23100 | 23100 | 23150 | 23100 | 132 |
| 380 | 20250422 | 145800 | 29163287825 | 23150 | 23100 | 23150 | 23100 | 356 |
| 381 | 20250422 | 145700 | 29155064075 | 23100 | 23200 | 23250 | 23100 | 1087 |
| 382 | 20250422 | 145600 | 29129899275 | 23200 | 23150 | 23250 | 23150 | 769 |
| 383 | 20250422 | 145500 | 29112060275 | 23150 | 23300 | 23350 | 23150 | 985 |
| 384 | 20250422 | 145400 | 29089176925 | 23300 | 23200 | 23350 | 23200 | 764 |
| 385 | 20250422 | 145300 | 29071387825 | 23250 | 23150 | 23250 | 23150 | 660 |
| 386 | 20250422 | 145200 | 29056076300 | 23100 | 23150 | 23150 | 23100 | 603 |
| 387 | 20250422 | 145100 | 29042122850 | 23150 | 23100 | 23150 | 23050 | 1978 |
| 388 | 20250422 | 145000 | 28996442425 | 23050 | 23150 | 23150 | 23050 | 1669 |
| 389 | 20250422 | 144900 | 28957948075 | 23100 | 23200 | 23250 | 23050 | 3574 |
| 390 | 20250422 | 144800 | 28875274575 | 23250 | 23250 | 23300 | 23200 | 425 |
| 391 | 20250422 | 144700 | 28865396875 | 23200 | 23350 | 23350 | 23200 | 1967 |
| 392 | 20250422 | 144600 | 28819638425 | 23350 | 23400 | 23450 | 23300 | 1600 |
| 393 | 20250422 | 144500 | 28782239275 | 23450 | 23400 | 23450 | 23350 | 912 |
| 394 | 20250422 | 144400 | 28760922425 | 23400 | 23550 | 23550 | 23300 | 2225 |
| 395 | 20250422 | 144300 | 28708907675 | 23550 | 23750 | 23750 | 23500 | 6877 |
| 396 | 20250422 | 144200 | 28546611025 | 23700 | 23750 | 23750 | 23700 | 782 |
| 397 | 20250422 | 144100 | 28528058125 | 23800 | 23800 | 23800 | 23750 | 87 |
| 398 | 20250422 | 144000 | 28525987600 | 23800 | 23800 | 23800 | 23750 | 444 |
| 399 | 20250422 | 143900 | 28515420900 | 23750 | 23750 | 23800 | 23750 | 147 |
| 400 | 20250422 | 143800 | 28511929500 | 23750 | 23800 | 23800 | 23750 | 16 |
| 401 | 20250422 | 143700 | 28511549350 | 23800 | 23800 | 23800 | 23750 | 237 |
| 402 | 20250422 | 143600 | 28505919900 | 23800 | 23800 | 23800 | 23800 | 14 |
| 403 | 20250422 | 143500 | 28505586700 | 23750 | 23800 | 23800 | 23750 | 359 |
| 404 | 20250422 | 143400 | 28497060400 | 23750 | 23750 | 23850 | 23750 | 501 |
| 405 | 20250422 | 143300 | 28485160000 | 23750 | 23800 | 23850 | 23750 | 363 |
| 406 | 20250422 | 143200 | 28476529250 | 23800 | 23800 | 23850 | 23750 | 517 |
| 407 | 20250422 | 143100 | 28464234950 | 23850 | 23750 | 23850 | 23750 | 315 |
| 408 | 20250422 | 143000 | 28456750650 | 23750 | 23850 | 23850 | 23750 | 373 |
| 409 | 20250422 | 142900 | 28447877700 | 23800 | 23800 | 23850 | 23800 | 14 |
| 410 | 20250422 | 142800 | 28447544300 | 23850 | 23800 | 23850 | 23800 | 449 |
| 411 | 20250422 | 142700 | 28436855900 | 23800 | 23800 | 23800 | 23750 | 258 |
| 412 | 20250422 | 142600 | 28430720750 | 23750 | 23750 | 23850 | 23750 | 389 |
| 413 | 20250422 | 142500 | 28421470000 | 23850 | 23850 | 23850 | 23750 | 236 |
| 414 | 20250422 | 142400 | 28415859000 | 23750 | 23800 | 23850 | 23750 | 720 |
| 415 | 20250422 | 142300 | 28398729900 | 23800 | 23800 | 23850 | 23800 | 617 |
| 416 | 20250422 | 142200 | 28384030250 | 23800 | 23850 | 23850 | 23800 | 67 |
| 417 | 20250422 | 142100 | 28382432350 | 23850 | 23850 | 23850 | 23800 | 50 |
| 418 | 20250422 | 142000 | 28381240350 | 23900 | 23800 | 23900 | 23800 | 573 |
| 419 | 20250422 | 141900 | 28367583350 | 23800 | 23800 | 23800 | 23750 | 102 |
| 420 | 20250422 | 141800 | 28365157250 | 23750 | 23800 | 23800 | 23700 | 330 |
| 421 | 20250422 | 141700 | 28357317600 | 23800 | 23700 | 23800 | 23700 | 212 |
| 422 | 20250422 | 141600 | 28352287825 | 23800 | 23850 | 23950 | 23700 | 909 |
| 423 | 20250422 | 141500 | 28330714725 | 24000 | 24000 | 24000 | 24000 | 11 |
| 424 | 20250422 | 141400 | 28330450725 | 24050 | 24150 | 24150 | 23750 | 352 |
| 425 | 20250422 | 141300 | 28322059325 | 24150 | 24200 | 24200 | 24150 | 18 |
| 426 | 20250422 | 141200 | 28321624575 | 24200 | 24200 | 24300 | 24050 | 219 |
| 427 | 20250422 | 141100 | 28316310075 | 24200 | 24100 | 24200 | 23800 | 1444 |
| 428 | 20250422 | 141000 | 28281548675 | 24100 | 24100 | 24100 | 24050 | 4 |
| 429 | 20250422 | 140900 | 28281452325 | 24100 | 24150 | 24150 | 24100 | 39 |
| 430 | 20250422 | 140800 | 28280511575 | 24000 | 24100 | 24150 | 24000 | 122 |
| 431 | 20250422 | 140700 | 28277566725 | 24150 | 24150 | 24150 | 23950 | 15 |
| 432 | 20250422 | 140600 | 28277204725 | 24200 | 23750 | 24200 | 23750 | 818 |
| 433 | 20250422 | 140500 | 28257649275 | 23800 | 23950 | 23950 | 23750 | 547 |
| 434 | 20250422 | 140400 | 28244633825 | 23950 | 23850 | 24200 | 23800 | 403 |
| 435 | 20250422 | 140300 | 28235028125 | 23850 | 23900 | 23950 | 23800 | 890 |
| 436 | 20250422 | 140200 | 28213817925 | 23900 | 23950 | 24000 | 23900 | 192 |
| 437 | 20250422 | 140100 | 28209219975 | 23950 | 24050 | 24050 | 23950 | 1306 |
| 438 | 20250422 | 140000 | 28177868175 | 24050 | 24100 | 24100 | 24050 | 770 |
| 439 | 20250422 | 135900 | 28159333075 | 24100 | 24100 | 24100 | 24100 | 50 |
| 440 | 20250422 | 135800 | 28158128075 | 24200 | 24175 | 24200 | 24100 | 161 |
| 441 | 20250422 | 135700 | 28154240125 | 24150 | 24150 | 24200 | 24050 | 356 |
| 442 | 20250422 | 135600 | 28145641025 | 24150 | 24250 | 24250 | 24150 | 671 |
| 443 | 20250422 | 135500 | 28129409025 | 24250 | 24350 | 24350 | 24250 | 139 |
| 444 | 20250422 | 135400 | 28126029975 | 24350 | 24400 | 24450 | 24350 | 1333 |
| 445 | 20250422 | 135300 | 28093483825 | 24400 | 24150 | 24400 | 24150 | 1010 |
| 446 | 20250422 | 135200 | 28068962475 | 24150 | 24025 | 24150 | 24025 | 324 |
| 447 | 20250422 | 135100 | 28061158800 | 24000 | 24050 | 24050 | 24000 | 206 |
| 448 | 20250422 | 135000 | 28056211500 | 24000 | 24100 | 24100 | 24000 | 95 |
| 449 | 20250422 | 134900 | 28053928900 | 24050 | 24050 | 24100 | 24050 | 351 |
| 450 | 20250422 | 134800 | 28045481100 | 24050 | 24150 | 24150 | 24050 | 172 |
| 451 | 20250422 | 134700 | 28041334600 | 24000 | 23950 | 24300 | 23850 | 548 |
| 452 | 20250422 | 134600 | 28028132000 | 24000 | 24150 | 24150 | 24000 | 552 |
| 453 | 20250422 | 134500 | 28014871000 | 24200 | 24050 | 24350 | 24050 | 1785 |
| 454 | 20250422 | 134400 | 27971604100 | 24050 | 23900 | 24100 | 23900 | 527 |
| 455 | 20250422 | 134300 | 27958964900 | 23900 | 23850 | 23900 | 23850 | 754 |
| 456 | 20250422 | 134200 | 27940950500 | 23800 | 23750 | 23850 | 23700 | 302 |
| 457 | 20250422 | 134100 | 27933771200 | 23750 | 23650 | 23750 | 23650 | 131 |
| 458 | 20250422 | 134000 | 27930667750 | 23600 | 23650 | 23700 | 23600 | 504 |
| 459 | 20250422 | 133900 | 27918748650 | 23650 | 23650 | 23700 | 23650 | 342 |
| 460 | 20250422 | 133800 | 27910657850 | 23650 | 23750 | 23750 | 23650 | 1320 |
| 461 | 20250422 | 133700 | 27879333400 | 23750 | 23700 | 23750 | 23700 | 315 |
| 462 | 20250422 | 133600 | 27871866600 | 23750 | 23750 | 23850 | 23700 | 956 |
| 463 | 20250422 | 133500 | 27849179900 | 23750 | 23700 | 23750 | 23700 | 461 |
| 464 | 20250422 | 133400 | 27838249950 | 23700 | 23700 | 23700 | 23650 | 195 |
| 465 | 20250422 | 133300 | 27833632950 | 23700 | 23600 | 23700 | 23550 | 339 |
| 466 | 20250422 | 133200 | 27825642550 | 23600 | 23700 | 23750 | 23600 | 1058 |
| 467 | 20250422 | 133100 | 27800650475 | 23700 | 23700 | 23700 | 23675 | 1517 |
| 468 | 20250422 | 133000 | 27764697600 | 23750 | 23750 | 23750 | 23700 | 249 |
| 469 | 20250422 | 132900 | 27758786800 | 23750 | 23700 | 23750 | 23700 | 280 |
| 470 | 20250422 | 132800 | 27752146700 | 23750 | 23700 | 23750 | 23700 | 553 |
| 471 | 20250422 | 132700 | 27739034300 | 23700 | 23700 | 23750 | 23700 | 230 |
| 472 | 20250422 | 132600 | 27733578450 | 23700 | 23650 | 23725 | 23650 | 254 |
| 473 | 20250422 | 132500 | 27727563625 | 23650 | 23650 | 23700 | 23650 | 214 |
| 474 | 20250422 | 132400 | 27722501575 | 23650 | 23600 | 23650 | 23600 | 333 |
| 475 | 20250422 | 132300 | 27714639025 | 23600 | 23600 | 23650 | 23600 | 283 |
| 476 | 20250422 | 132200 | 27707956525 | 23550 | 23550 | 23750 | 23500 | 1185 |
| 477 | 20250422 | 132100 | 27680033525 | 23500 | 23600 | 23800 | 23500 | 1134 |
| 478 | 20250422 | 132000 | 27653298325 | 23600 | 23700 | 23700 | 23600 | 1435 |
| 479 | 20250422 | 131900 | 27619377475 | 23700 | 23700 | 23800 | 23650 | 909 |
| 480 | 20250422 | 131800 | 27597839450 | 23725 | 23800 | 23850 | 23700 | 1490 |
| 481 | 20250422 | 131700 | 27562407875 | 23850 | 23900 | 23950 | 23800 | 2786 |
| 482 | 20250422 | 131600 | 27495933875 | 23900 | 24000 | 24000 | 23900 | 838 |
| 483 | 20250422 | 131500 | 27475870875 | 24000 | 24000 | 24050 | 24000 | 837 |
| 484 | 20250422 | 131400 | 27455782175 | 24050 | 24000 | 24050 | 24000 | 637 |
| 485 | 20250422 | 131300 | 27440483775 | 24100 | 24050 | 24100 | 24000 | 283 |
| 486 | 20250422 | 131200 | 27433686825 | 24050 | 24100 | 24100 | 24050 | 522 |
| 487 | 20250422 | 131100 | 27421127175 | 24150 | 24100 | 24150 | 24000 | 3202 |
| 488 | 20250422 | 131000 | 27344132525 | 24100 | 24050 | 24100 | 24050 | 580 |
| 489 | 20250422 | 130900 | 27330172675 | 24050 | 24175 | 24175 | 24050 | 691 |
| 490 | 20250422 | 130800 | 27313530275 | 24150 | 24300 | 24300 | 24150 | 665 |
| 491 | 20250422 | 130700 | 27297439425 | 24200 | 24300 | 24300 | 24200 | 447 |
| 492 | 20250422 | 130600 | 27286602625 | 24300 | 24300 | 24300 | 24250 | 767 |
| 493 | 20250422 | 130500 | 27268001725 | 24300 | 24350 | 24350 | 24250 | 182 |
| 494 | 20250422 | 130400 | 27263578275 | 24300 | 24350 | 24400 | 24300 | 408 |
| 495 | 20250422 | 130300 | 27253648575 | 24350 | 24300 | 24350 | 24300 | 291 |
| 496 | 20250422 | 130200 | 27246577125 | 24300 | 24350 | 24350 | 24300 | 580 |
| 497 | 20250422 | 130100 | 27232458625 | 24350 | 24400 | 24400 | 24350 | 393 |
| 498 | 20250422 | 130000 | 27222871875 | 24450 | 24450 | 24500 | 24400 | 490 |
| 499 | 20250422 | 125900 | 27210893325 | 24450 | 24500 | 24500 | 24450 | 40 |
| 500 | 20250422 | 125800 | 27209915225 | 24500 | 24550 | 24550 | 24450 | 293 |
| 501 | 20250422 | 125700 | 27202746575 | 24500 | 24450 | 24550 | 24450 | 580 |
| 502 | 20250422 | 125600 | 27188541825 | 24500 | 24500 | 24550 | 24450 | 285 |
| 503 | 20250422 | 125500 | 27181560575 | 24500 | 24450 | 24500 | 24350 | 322 |
| 504 | 20250422 | 125400 | 27173685525 | 24350 | 24500 | 24600 | 24250 | 350 |
| 505 | 20250422 | 125300 | 27165128675 | 24500 | 24300 | 24600 | 24300 | 991 |
| 506 | 20250422 | 125200 | 27140886275 | 24300 | 24400 | 24450 | 24250 | 495 |
| 507 | 20250422 | 125100 | 27128826800 | 24400 | 24250 | 24400 | 24250 | 316 |
| 508 | 20250422 | 125000 | 27121137400 | 24300 | 24300 | 24300 | 24150 | 4 |
| 509 | 20250422 | 124900 | 27121040500 | 24150 | 24250 | 24300 | 24100 | 178 |
| 510 | 20250422 | 124800 | 27116722300 | 24250 | 24150 | 24300 | 24150 | 27 |
| 511 | 20250422 | 124700 | 27116069250 | 24150 | 24100 | 24350 | 24100 | 133 |
| 512 | 20250422 | 124600 | 27112862850 | 24100 | 24150 | 24150 | 24100 | 420 |
| 513 | 20250422 | 124500 | 27102740800 | 24100 | 24100 | 24100 | 24050 | 347 |
| 514 | 20250422 | 124400 | 27094379100 | 24150 | 24050 | 24150 | 24050 | 288 |
| 515 | 20250422 | 124300 | 27087452500 | 24050 | 24250 | 24250 | 24050 | 1378 |
| 516 | 20250422 | 124200 | 27054136200 | 24250 | 24350 | 24350 | 24250 | 50 |
| 517 | 20250422 | 124100 | 27052921300 | 24300 | 24250 | 24350 | 24250 | 159 |
| 518 | 20250422 | 124000 | 27049057300 | 24250 | 24200 | 24250 | 24200 | 171 |
| 519 | 20250422 | 123900 | 27044917650 | 24200 | 24200 | 24250 | 24150 | 97 |
| 520 | 20250422 | 123800 | 27042573350 | 24200 | 24200 | 24250 | 24200 | 32 |
| 521 | 20250422 | 123700 | 27041798900 | 24250 | 24150 | 24300 | 24150 | 338 |
| 522 | 20250422 | 123600 | 27033606500 | 24200 | 24150 | 24200 | 24100 | 585 |
| 523 | 20250422 | 123500 | 27019480900 | 24100 | 24100 | 24150 | 24050 | 252 |
| 524 | 20250422 | 123400 | 27013409450 | 24100 | 24050 | 24100 | 24000 | 398 |
| 525 | 20250422 | 123300 | 27003855650 | 24050 | 24050 | 24050 | 24000 | 873 |
| 526 | 20250422 | 123200 | 26982877950 | 24100 | 24150 | 24150 | 24100 | 122 |
| 527 | 20250422 | 123100 | 26979937600 | 24150 | 24100 | 24150 | 24050 | 230 |
| 528 | 20250422 | 123000 | 26974400350 | 24100 | 24000 | 24100 | 24000 | 584 |
| 529 | 20250422 | 122900 | 26960373650 | 24000 | 24050 | 24050 | 24000 | 381 |
| 530 | 20250422 | 122800 | 26951213550 | 24100 | 24100 | 24100 | 24000 | 203 |
| 531 | 20250422 | 122700 | 26946331900 | 24100 | 24150 | 24150 | 24000 | 1099 |
| 532 | 20250422 | 122600 | 26919886500 | 24150 | 24150 | 24150 | 24100 | 217 |
| 533 | 20250422 | 122500 | 26914653575 | 24100 | 24150 | 24150 | 24050 | 481 |
| 534 | 20250422 | 122400 | 26903066600 | 24125 | 24050 | 24150 | 24050 | 677 |
| 535 | 20250422 | 122300 | 26886734350 | 24100 | 24050 | 24100 | 24050 | 541 |
| 536 | 20250422 | 122200 | 26873723250 | 24100 | 24100 | 24100 | 24050 | 390 |
| 537 | 20250422 | 122100 | 26864333800 | 24100 | 24050 | 24100 | 24050 | 240 |
| 538 | 20250422 | 122000 | 26858557250 | 24100 | 24050 | 24150 | 24050 | 243 |
| 539 | 20250422 | 121900 | 26852711350 | 24050 | 24050 | 24050 | 24050 | 1471 |
| 540 | 20250422 | 121800 | 26817333800 | 24050 | 24100 | 24150 | 24050 | 1832 |
| 541 | 20250422 | 121700 | 26773216450 | 24150 | 24200 | 24200 | 24100 | 2200 |
| 542 | 20250422 | 121600 | 26720108750 | 24200 | 24250 | 24300 | 24200 | 358 |
| 543 | 20250422 | 121500 | 26711443125 | 24250 | 24250 | 24275 | 24200 | 373 |
| 544 | 20250422 | 121400 | 26702409675 | 24200 | 24325 | 24325 | 24200 | 185 |
| 545 | 20250422 | 121300 | 26697925725 | 24400 | 24500 | 24500 | 24200 | 1386 |
| 546 | 20250422 | 121200 | 26664243425 | 24350 | 24450 | 24450 | 24350 | 186 |
| 547 | 20250422 | 121100 | 26659697775 | 24450 | 24400 | 24450 | 24350 | 1212 |
| 548 | 20250422 | 121000 | 26630157075 | 24400 | 24400 | 24400 | 24400 | 266 |
| 549 | 20250422 | 120900 | 26623666675 | 24350 | 24450 | 24500 | 24350 | 285 |
| 550 | 20250422 | 120800 | 26616694775 | 24400 | 24450 | 24500 | 24400 | 532 |
| 551 | 20250422 | 120700 | 26603693975 | 24500 | 24600 | 24600 | 24450 | 188 |
| 552 | 20250422 | 120600 | 26599093575 | 24500 | 24700 | 24700 | 24500 | 930 |
| 553 | 20250422 | 120500 | 26576204475 | 24600 | 24650 | 24700 | 24600 | 754 |
| 554 | 20250422 | 120400 | 26557619075 | 24600 | 24500 | 24650 | 24500 | 446 |
| 555 | 20250422 | 120300 | 26546649475 | 24500 | 24450 | 24600 | 24450 | 421 |
| 556 | 20250422 | 120200 | 26536337675 | 24450 | 24400 | 24450 | 24400 | 240 |
| 557 | 20250422 | 120100 | 26530476425 | 24400 | 24350 | 24450 | 24350 | 446 |
| 558 | 20250422 | 120000 | 26519607725 | 24450 | 24350 | 24450 | 24300 | 192 |
| 559 | 20250422 | 115900 | 26514934825 | 24350 | 24450 | 24450 | 24350 | 566 |
| 560 | 20250422 | 115800 | 26501116075 | 24250 | 24250 | 24500 | 24250 | 507 |
| 561 | 20250422 | 115700 | 26488795825 | 24200 | 24300 | 24300 | 24200 | 239 |
| 562 | 20250422 | 115600 | 26483002475 | 24250 | 24250 | 24300 | 24200 | 158 |
| 563 | 20250422 | 115500 | 26479170525 | 24300 | 24200 | 24300 | 24150 | 540 |
| 564 | 20250422 | 115400 | 26466102325 | 24200 | 24150 | 24250 | 24150 | 392 |
| 565 | 20250422 | 115300 | 26456634425 | 24150 | 24200 | 24300 | 24150 | 1429 |
| 566 | 20250422 | 115200 | 26422090375 | 24300 | 24350 | 24350 | 24200 | 574 |
| 567 | 20250422 | 115100 | 26408174025 | 24300 | 24350 | 24400 | 24300 | 429 |
| 568 | 20250422 | 115000 | 26397723525 | 24350 | 24250 | 24350 | 24250 | 23 |
| 569 | 20250422 | 114900 | 26397165675 | 24250 | 24200 | 24400 | 24200 | 753 |
| 570 | 20250422 | 114800 | 26378927075 | 24200 | 24350 | 24350 | 24200 | 176 |
| 571 | 20250422 | 114700 | 26374661925 | 24350 | 24250 | 24350 | 24200 | 1285 |
| 572 | 20250422 | 114600 | 26343558525 | 24250 | 24250 | 24350 | 24250 | 1145 |
| 573 | 20250422 | 114500 | 26315787525 | 24250 | 24350 | 24350 | 24200 | 704 |
| 574 | 20250422 | 114400 | 26298709425 | 24350 | 24550 | 24550 | 24350 | 1588 |
| 575 | 20250422 | 114300 | 26259838175 | 24550 | 24550 | 24600 | 24500 | 518 |
| 576 | 20250422 | 114200 | 26247130425 | 24500 | 24650 | 24650 | 24500 | 662 |
| 577 | 20250422 | 114100 | 26230856225 | 24650 | 24550 | 24650 | 24550 | 887 |
| 578 | 20250422 | 114000 | 26209025825 | 24500 | 24500 | 24500 | 24300 | 554 |
| 579 | 20250422 | 113900 | 26195457375 | 24500 | 24550 | 24600 | 24500 | 1148 |
| 580 | 20250422 | 113800 | 26167308775 | 24600 | 24550 | 24600 | 24500 | 1551 |
| 581 | 20250422 | 113700 | 26129206975 | 24500 | 24350 | 24550 | 24350 | 1511 |
| 582 | 20250422 | 113600 | 26092205550 | 24350 | 24100 | 24350 | 24100 | 514 |
| 583 | 20250422 | 113500 | 26079728300 | 24100 | 24200 | 24250 | 24000 | 3508 |
| 584 | 20250422 | 113400 | 25995073250 | 24250 | 24300 | 24400 | 24250 | 1747 |
| 585 | 20250422 | 113300 | 25952591150 | 24350 | 24250 | 24400 | 24200 | 3265 |
| 586 | 20250422 | 113200 | 25873261900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 587 | 20250422 | 113100 | 25873261900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 588 | 20250422 | 113000 | 25873261900 | 24250 | 24550 | 24600 | 24250 | 4256 |
| 589 | 20250422 | 112900 | 25769410000 | 24600 | 24650 | 24700 | 24600 | 556 |
| 590 | 20250422 | 112800 | 25755728300 | 24600 | 24725 | 24750 | 24600 | 1152 |
| 591 | 20250422 | 112700 | 25727334450 | 24750 | 24800 | 24800 | 24750 | 821 |
| 592 | 20250422 | 112600 | 25707000450 | 24800 | 24750 | 24800 | 24750 | 607 |
| 593 | 20250422 | 112500 | 25691962250 | 24800 | 24800 | 24800 | 24700 | 609 |
| 594 | 20250422 | 112400 | 25676878800 | 24800 | 24600 | 24800 | 24600 | 990 |
| 595 | 20250422 | 112300 | 25652486250 | 24600 | 24800 | 24800 | 24600 | 244 |
| 596 | 20250422 | 112200 | 25646479650 | 24800 | 24750 | 24800 | 24600 | 474 |
| 597 | 20250422 | 112100 | 25634772800 | 24750 | 24700 | 24750 | 24500 | 1004 |
| 598 | 20250422 | 112000 | 25610093150 | 24600 | 24800 | 24800 | 24600 | 1290 |
| 599 | 20250422 | 111900 | 25578259550 | 24750 | 24900 | 24950 | 24750 | 1208 |
| 600 | 20250422 | 111800 | 25548197450 | 24900 | 25000 | 25000 | 24850 | 2695 |
| 601 | 20250422 | 111700 | 25480943900 | 25000 | 24750 | 25000 | 24750 | 1098 |
| 602 | 20250422 | 111600 | 25453656725 | 24800 | 24600 | 24800 | 24550 | 934 |
| 603 | 20250422 | 111500 | 25430646375 | 24600 | 24700 | 24750 | 24600 | 1265 |
| 604 | 20250422 | 111400 | 25399460950 | 24700 | 24650 | 24700 | 24600 | 1078 |
| 605 | 20250422 | 111300 | 25372871300 | 24700 | 24500 | 24700 | 24450 | 3617 |
| 606 | 20250422 | 111200 | 25284121250 | 24500 | 24500 | 24600 | 24450 | 4659 |
| 607 | 20250422 | 111100 | 25169914950 | 24500 | 24750 | 24750 | 24450 | 6093 |
| 608 | 20250422 | 111000 | 25020139550 | 24800 | 24850 | 24900 | 24800 | 1752 |
| 609 | 20250422 | 110900 | 24976659000 | 24850 | 24850 | 24900 | 24800 | 2679 |
| 610 | 20250422 | 110800 | 24910087100 | 24850 | 25100 | 25100 | 24850 | 4306 |
| 611 | 20250422 | 110700 | 24802669200 | 25100 | 25200 | 25250 | 25100 | 1998 |
| 612 | 20250422 | 110600 | 24752427050 | 25200 | 25050 | 25300 | 25050 | 2827 |
| 613 | 20250422 | 110500 | 24681308650 | 25050 | 25050 | 25150 | 25050 | 3022 |
| 614 | 20250422 | 110400 | 24605502375 | 25000 | 25200 | 25200 | 24950 | 10018 |
| 615 | 20250422 | 110300 | 24354445625 | 25200 | 25400 | 25400 | 25200 | 4029 |
| 616 | 20250422 | 110200 | 24252594925 | 25450 | 25550 | 25600 | 25400 | 2219 |
| 617 | 20250422 | 110100 | 24195972075 | 25550 | 25500 | 25550 | 25450 | 2225 |
| 618 | 20250422 | 110000 | 24139174525 | 25550 | 25450 | 25550 | 25400 | 3299 |
| 619 | 20250422 | 105900 | 24055139825 | 25450 | 25250 | 25600 | 25250 | 3689 |
| 620 | 20250422 | 105800 | 23961286925 | 25350 | 25500 | 25500 | 25200 | 7209 |
| 621 | 20250422 | 105700 | 23778569225 | 25550 | 25950 | 25950 | 25400 | 11342 |
| 622 | 20250422 | 105600 | 23487211675 | 25950 | 26100 | 26200 | 25950 | 3184 |
| 623 | 20250422 | 105500 | 23404332225 | 26150 | 26250 | 26250 | 26050 | 1977 |
| 624 | 20250422 | 105400 | 23352606325 | 26050 | 26100 | 26200 | 25950 | 4420 |
| 625 | 20250422 | 105300 | 23237587400 | 26100 | 26250 | 26350 | 26100 | 2648 |
| 626 | 20250422 | 105200 | 23168196000 | 26250 | 26100 | 26250 | 25950 | 6849 |
| 627 | 20250422 | 105100 | 22989857900 | 26100 | 26150 | 26200 | 26100 | 2250 |
| 628 | 20250422 | 105000 | 22931068000 | 26100 | 26350 | 26400 | 26100 | 6172 |
| 629 | 20250422 | 104900 | 22769085700 | 26350 | 26250 | 26450 | 26250 | 1437 |
| 630 | 20250422 | 104800 | 22731225125 | 26200 | 26500 | 26600 | 26200 | 5512 |
| 631 | 20250422 | 104700 | 22586026825 | 26550 | 26800 | 26900 | 26200 | 6375 |
| 632 | 20250422 | 104600 | 22417417400 | 26800 | 27100 | 27100 | 26700 | 6469 |
| 633 | 20250422 | 104500 | 22243415250 | 27050 | 27200 | 27350 | 26900 | 6461 |
| 634 | 20250422 | 104400 | 22068018175 | 27200 | 27050 | 27300 | 26900 | 11799 |
| 635 | 20250422 | 104300 | 21747790300 | 27000 | 26700 | 27200 | 26700 | 9678 |
| 636 | 20250422 | 104200 | 21486256250 | 26700 | 27050 | 27200 | 26650 | 14525 |
| 637 | 20250422 | 104100 | 21094135375 | 27000 | 26500 | 27300 | 26500 | 25476 |
| 638 | 20250422 | 104000 | 20408795125 | 26500 | 26150 | 26600 | 26000 | 4363 |
| 639 | 20250422 | 103900 | 20294259775 | 26150 | 26250 | 26500 | 26150 | 8943 |
| 640 | 20250422 | 103800 | 20058689475 | 26250 | 25850 | 26350 | 25800 | 4001 |
| 641 | 20250422 | 103700 | 19954946475 | 25950 | 26300 | 26400 | 25850 | 4261 |
| 642 | 20250422 | 103600 | 19843803925 | 26400 | 26050 | 26500 | 26050 | 6746 |
| 643 | 20250422 | 103500 | 19666426225 | 26150 | 25900 | 26200 | 25850 | 5224 |
| 644 | 20250422 | 103400 | 19530607350 | 25950 | 26300 | 26300 | 25900 | 6971 |
| 645 | 20250422 | 103300 | 19348759500 | 26300 | 25950 | 26400 | 25950 | 8057 |
| 646 | 20250422 | 103200 | 19137920800 | 25950 | 26500 | 26550 | 25800 | 13910 |
| 647 | 20250422 | 103100 | 18775044300 | 26450 | 26450 | 26600 | 26050 | 21024 |
| 648 | 20250422 | 103000 | 18222873225 | 26450 | 26800 | 27050 | 26450 | 11799 |
| 649 | 20250422 | 102900 | 17907618575 | 26750 | 26950 | 27050 | 26500 | 14469 |
| 650 | 20250422 | 102800 | 17520711950 | 27000 | 27100 | 27500 | 26550 | 31279 |
| 651 | 20250422 | 102700 | 16676885775 | 27100 | 27800 | 27950 | 27050 | 25071 |
| 652 | 20250422 | 102600 | 15986754500 | 27950 | 27150 | 28700 | 27150 | 50678 |
| 653 | 20250422 | 102500 | 14565571875 | 27200 | 27900 | 28900 | 26450 | 88952 |
| 654 | 20250422 | 102400 | 12071043275 | 27900 | 27300 | 28300 | 27250 | 77240 |
| 655 | 20250422 | 102300 | 9917249300 | 27300 | 26900 | 27450 | 26700 | 26641 |
| 656 | 20250422 | 102200 | 9197674400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 657 | 20250422 | 102100 | 9197674400 | 26300 | 25750 | 26300 | 25700 | 7983 |
| 658 | 20250422 | 102000 | 8989690550 | 25700 | 25700 | 25900 | 25600 | 9619 |
| 659 | 20250422 | 101900 | 8742017750 | 25700 | 25100 | 25950 | 25100 | 10973 |
| 660 | 20250422 | 101800 | 8461329850 | 25100 | 25100 | 25150 | 25000 | 3806 |
| 661 | 20250422 | 101700 | 8365939300 | 25100 | 25000 | 25350 | 25000 | 5931 |
| 662 | 20250422 | 101600 | 8216563650 | 24900 | 25000 | 25450 | 24700 | 10909 |
| 663 | 20250422 | 101500 | 7941451500 | 25200 | 24550 | 25200 | 24500 | 4985 |
| 664 | 20250422 | 101400 | 7817696900 | 24550 | 24600 | 24600 | 24300 | 1478 |
| 665 | 20250422 | 101300 | 7781571700 | 24700 | 24250 | 24700 | 24250 | 1443 |
| 666 | 20250422 | 101200 | 7746103750 | 24250 | 24300 | 24400 | 24250 | 1353 |
| 667 | 20250422 | 101100 | 7713211150 | 24300 | 24350 | 24375 | 24300 | 833 |
| 668 | 20250422 | 101000 | 7692932375 | 24350 | 24600 | 24600 | 24300 | 2023 |
| 669 | 20250422 | 100900 | 7643532675 | 24600 | 24700 | 24750 | 24600 | 2353 |
| 670 | 20250422 | 100800 | 7585493275 | 24750 | 24800 | 24900 | 24600 | 3818 |
| 671 | 20250422 | 100700 | 7490962425 | 24850 | 24250 | 24950 | 24050 | 4896 |
| 672 | 20250422 | 100600 | 7371321275 | 24300 | 24500 | 24500 | 24300 | 2611 |
| 673 | 20250422 | 100500 | 7307544275 | 24450 | 24650 | 24650 | 24450 | 5477 |
| 674 | 20250422 | 100400 | 7173325325 | 24600 | 24700 | 24850 | 24500 | 7011 |
| 675 | 20250422 | 100300 | 7000125625 | 24650 | 24550 | 24800 | 24400 | 4702 |
| 676 | 20250422 | 100200 | 6884378425 | 24450 | 24050 | 24850 | 24000 | 6278 |
| 677 | 20250422 | 100100 | 6730413125 | 24050 | 24050 | 24050 | 23900 | 2117 |
| 678 | 20250422 | 100000 | 6679634175 | 24050 | 24300 | 24350 | 24050 | 3754 |
| 679 | 20250422 | 095900 | 6588663350 | 24300 | 24200 | 24300 | 24200 | 4069 |
| 680 | 20250422 | 095800 | 6489905500 | 24250 | 23900 | 24250 | 23850 | 3124 |
| 681 | 20250422 | 095700 | 6414624650 | 23900 | 23900 | 23900 | 23800 | 905 |
| 682 | 20250422 | 095600 | 6393026600 | 23900 | 23850 | 23900 | 23850 | 760 |
| 683 | 20250422 | 095500 | 6374893350 | 23850 | 23900 | 23900 | 23800 | 1837 |
| 684 | 20250422 | 095400 | 6331050100 | 23900 | 23800 | 23950 | 23800 | 1581 |
| 685 | 20250422 | 095300 | 6293284450 | 23800 | 23950 | 24000 | 23700 | 3349 |
| 686 | 20250422 | 095200 | 6213392750 | 24000 | 23875 | 24100 | 23875 | 6699 |
| 687 | 20250422 | 095100 | 6052759200 | 23875 | 23650 | 23900 | 23650 | 2203 |
| 688 | 20250422 | 095000 | 6000456325 | 23700 | 23550 | 23700 | 23450 | 1528 |
| 689 | 20250422 | 094900 | 5964443525 | 23550 | 23700 | 23700 | 23550 | 965 |
| 690 | 20250422 | 094800 | 5941650075 | 23700 | 23550 | 23700 | 23550 | 1619 |
| 691 | 20250422 | 094700 | 5903430575 | 23550 | 23500 | 23550 | 23450 | 399 |
| 692 | 20250422 | 094600 | 5894049175 | 23450 | 23375 | 23450 | 23350 | 737 |
| 693 | 20250422 | 094500 | 5876801475 | 23350 | 23400 | 23400 | 23350 | 304 |
| 694 | 20250422 | 094400 | 5869702175 | 23400 | 23400 | 23450 | 23400 | 250 |
| 695 | 20250422 | 094300 | 5863851475 | 23400 | 23350 | 23400 | 23300 | 1572 |
| 696 | 20250422 | 094200 | 5827207925 | 23300 | 23450 | 23500 | 23300 | 962 |
| 697 | 20250422 | 094100 | 5804713975 | 23450 | 23500 | 23550 | 23450 | 651 |
| 698 | 20250422 | 094000 | 5789417125 | 23500 | 23300 | 23500 | 23300 | 135 |
| 699 | 20250422 | 093900 | 5786258725 | 23300 | 23400 | 23400 | 23300 | 675 |
| 700 | 20250422 | 093800 | 5770501875 | 23500 | 23500 | 23500 | 23300 | 641 |
| 701 | 20250422 | 093700 | 5755491575 | 23500 | 23200 | 23500 | 23150 | 2101 |
| 702 | 20250422 | 093600 | 5706639025 | 23250 | 23450 | 23500 | 23250 | 1835 |
| 703 | 20250422 | 093500 | 5663795625 | 23400 | 23450 | 23550 | 23400 | 815 |
| 704 | 20250422 | 093400 | 5644706025 | 23550 | 23550 | 23600 | 23300 | 888 |
| 705 | 20250422 | 093300 | 5623851425 | 23400 | 23600 | 23650 | 23400 | 2125 |
| 706 | 20250422 | 093200 | 5573830025 | 23600 | 23650 | 23650 | 23550 | 658 |
| 707 | 20250422 | 093100 | 5558313625 | 23650 | 23600 | 23650 | 23550 | 1351 |
| 708 | 20250422 | 093000 | 5526454225 | 23600 | 23550 | 23600 | 23450 | 1461 |
| 709 | 20250422 | 092900 | 5492063350 | 23550 | 23600 | 23700 | 23500 | 3451 |
| 710 | 20250422 | 092800 | 5410670650 | 23600 | 23200 | 23650 | 23200 | 3628 |
| 711 | 20250422 | 092700 | 5325429650 | 23200 | 23100 | 23200 | 23100 | 784 |
| 712 | 20250422 | 092600 | 5307294150 | 23100 | 23250 | 23250 | 23050 | 4038 |
| 713 | 20250422 | 092500 | 5213764450 | 23250 | 23350 | 23400 | 23250 | 2951 |
| 714 | 20250422 | 092400 | 5144983950 | 23350 | 23450 | 23500 | 23300 | 501 |
| 715 | 20250422 | 092300 | 5133251625 | 23450 | 23600 | 23600 | 23300 | 5281 |
| 716 | 20250422 | 092200 | 5009369425 | 23550 | 23450 | 23600 | 23400 | 1055 |
| 717 | 20250422 | 092100 | 4984590025 | 23400 | 23200 | 23400 | 23200 | 1021 |
| 718 | 20250422 | 092000 | 4960768000 | 23200 | 23250 | 23300 | 23150 | 2269 |
| 719 | 20250422 | 091900 | 4908105350 | 23200 | 23400 | 23400 | 23200 | 3559 |
| 720 | 20250422 | 091800 | 4825288300 | 23400 | 23400 | 23600 | 23350 | 6429 |
| 721 | 20250422 | 091700 | 4674217700 | 23400 | 23300 | 23500 | 23300 | 2213 |
| 722 | 20250422 | 091600 | 4622444425 | 23250 | 23250 | 23350 | 23200 | 4721 |
| 723 | 20250422 | 091500 | 4512547550 | 23250 | 23050 | 23250 | 23050 | 3420 |
| 724 | 20250422 | 091400 | 4433292375 | 23050 | 23050 | 23100 | 22800 | 5019 |
| 725 | 20250422 | 091300 | 4318151125 | 23000 | 23050 | 23100 | 22650 | 9675 |
| 726 | 20250422 | 091200 | 4096988325 | 23050 | 22950 | 23225 | 22900 | 8116 |
| 727 | 20250422 | 091100 | 3909528700 | 22950 | 22900 | 23250 | 22850 | 13990 |
| 728 | 20250422 | 091000 | 3587376425 | 22900 | 22850 | 22950 | 22150 | 22913 |
| 729 | 20250422 | 090900 | 3070979100 | 22950 | 23950 | 24100 | 22700 | 33778 |
| 730 | 20250422 | 090800 | 2281453200 | 23950 | 23950 | 24200 | 23850 | 24471 |
| 731 | 20250422 | 090700 | 1694691200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 732 | 20250422 | 090600 | 1694691200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 733 | 20250422 | 090500 | 1694691200 | 24050 | 24450 | 24500 | 24050 | 16706 |
| 734 | 20250422 | 090400 | 1288567100 | 24500 | 24600 | 24900 | 24300 | 14000 |
| 735 | 20250422 | 090300 | 944796150 | 24500 | 26200 | 26300 | 24200 | 16511 |
| 736 | 20250422 | 090200 | 534602600 | 26050 | 26900 | 27000 | 26050 | 4354 |
| 737 | 20250422 | 090100 | 418773700 | 27000 | 27200 | 27350 | 26850 | 8809 |
| 738 | 20250422 | 090000 | 181013650 | 27000 | 26700 | 27250 | 26500 | 6659 |