40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 3 | 20250502 | 211800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250502 | 211700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250502 | 211600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250502 | 211500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250502 | 211400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250502 | 211300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250502 | 211200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250502 | 211100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250502 | 211000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250502 | 210900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250502 | 210800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250502 | 210700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250502 | 210600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250502 | 210500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250502 | 210400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250502 | 210300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250502 | 210200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250502 | 210100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250502 | 210000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250502 | 205900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250502 | 205800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250502 | 205700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250502 | 205600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250502 | 205500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250502 | 205400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250502 | 205300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250502 | 205200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250502 | 205100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250502 | 205000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250502 | 204900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 33 | 20250502 | 204800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250502 | 204700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250502 | 204600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250502 | 204500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250502 | 204400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250502 | 204300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250502 | 204200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250502 | 204100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250502 | 204000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250502 | 203900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250502 | 203800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250502 | 203700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250502 | 203600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250502 | 203500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250502 | 203400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250502 | 203300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250502 | 203200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250502 | 203100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250502 | 203000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250502 | 202900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250502 | 202800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250502 | 202700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250502 | 202600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250502 | 202500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250502 | 202400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250502 | 202300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250502 | 202200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250502 | 202100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250502 | 202000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250502 | 201900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 63 | 20250502 | 201800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250502 | 201700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250502 | 201600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250502 | 201500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250502 | 201400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250502 | 201300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250502 | 201200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250502 | 201100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250502 | 201000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250502 | 200900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250502 | 200800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250502 | 200700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250502 | 200600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250502 | 200500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250502 | 200400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250502 | 200300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250502 | 200200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250502 | 200100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250502 | 200000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250502 | 195900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250502 | 195800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250502 | 195700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250502 | 195600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250502 | 195500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250502 | 195400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250502 | 195300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250502 | 195200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250502 | 195100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250502 | 195000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250502 | 194900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 93 | 20250502 | 194800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250502 | 194700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250502 | 194600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250502 | 194500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250502 | 194400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250502 | 194300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250502 | 194200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250502 | 194100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250502 | 194000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250502 | 193900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250502 | 193800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250502 | 193700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250502 | 193600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250502 | 193500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250502 | 193400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250502 | 193300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250502 | 193200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250502 | 193100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250502 | 193000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250502 | 192900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250502 | 192800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250502 | 192700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250502 | 192600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250502 | 192500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250502 | 192400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250502 | 192300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250502 | 192200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250502 | 192100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250502 | 192000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250502 | 191900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 123 | 20250502 | 191800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250502 | 191700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250502 | 191600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250502 | 191500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250502 | 191400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250502 | 191300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250502 | 191200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250502 | 191100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250502 | 191000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250502 | 190900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250502 | 190800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250502 | 190700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250502 | 190600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250502 | 190500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250502 | 190400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250502 | 190300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250502 | 190200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250502 | 190100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250502 | 190000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250502 | 185900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250502 | 185800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250502 | 185700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250502 | 185600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250502 | 185500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250502 | 185400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250502 | 185300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250502 | 185200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250502 | 185100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250502 | 185000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250502 | 184900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 153 | 20250502 | 184800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250502 | 184700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250502 | 184600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250502 | 184500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250502 | 184400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250502 | 184300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250502 | 184200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250502 | 184100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250502 | 184000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250502 | 183900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250502 | 183800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250502 | 183700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250502 | 183600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250502 | 183500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250502 | 183400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250502 | 183300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250502 | 183200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250502 | 183100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250502 | 183000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250502 | 182900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250502 | 182800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250502 | 182700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250502 | 182600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250502 | 182500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250502 | 182400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250502 | 182300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250502 | 182200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250502 | 182100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250502 | 182000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250502 | 181900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 183 | 20250502 | 181800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250502 | 181700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250502 | 181600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250502 | 181500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250502 | 181400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250502 | 181300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250502 | 181200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250502 | 181100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250502 | 181000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250502 | 180900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250502 | 180800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250502 | 180700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250502 | 180600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250502 | 180500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250502 | 180400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250502 | 180300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250502 | 180200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250502 | 180100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250502 | 180000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250502 | 175900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250502 | 175800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250502 | 175700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250502 | 175600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250502 | 175500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250502 | 175400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250502 | 175300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250502 | 175200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250502 | 175100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250502 | 175000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250502 | 174900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 213 | 20250502 | 174800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250502 | 174700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250502 | 174600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250502 | 174500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250502 | 174400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250502 | 174300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250502 | 174200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250502 | 174100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250502 | 174000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250502 | 173900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250502 | 173800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250502 | 173700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250502 | 173600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250502 | 173500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250502 | 173400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250502 | 173300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250502 | 173200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250502 | 173100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250502 | 173000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250502 | 172900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250502 | 172800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250502 | 172700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250502 | 172600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250502 | 172500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250502 | 172400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250502 | 172300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250502 | 172200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250502 | 172100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250502 | 172000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250502 | 171900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 243 | 20250502 | 171800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250502 | 171700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250502 | 171600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250502 | 171500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250502 | 171400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250502 | 171300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250502 | 171200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250502 | 171100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250502 | 171000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250502 | 170900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250502 | 170800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250502 | 170700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250502 | 170600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250502 | 170500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250502 | 170400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250502 | 170300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250502 | 170200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250502 | 170100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250502 | 170000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250502 | 165900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250502 | 165800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250502 | 165700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250502 | 165600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250502 | 165500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250502 | 165400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250502 | 165300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250502 | 165200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250502 | 165100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250502 | 165000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250502 | 164900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 273 | 20250502 | 164800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250502 | 164700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250502 | 164600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250502 | 164500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250502 | 164400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250502 | 164300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250502 | 164200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250502 | 164100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250502 | 164000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250502 | 163900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250502 | 163800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250502 | 163700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250502 | 163600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250502 | 163500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250502 | 163400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250502 | 163300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250502 | 163200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250502 | 163100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250502 | 163000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250502 | 162900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250502 | 162800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250502 | 162700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250502 | 162600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20250502 | 162500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20250502 | 162400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20250502 | 162300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20250502 | 162200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20250502 | 162100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20250502 | 162000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20250502 | 161900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 303 | 20250502 | 161800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20250502 | 161700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20250502 | 161600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20250502 | 161500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20250502 | 161400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20250502 | 161300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20250502 | 161200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20250502 | 161100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20250502 | 161000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20250502 | 160900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20250502 | 160800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20250502 | 160700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20250502 | 160600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20250502 | 160500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20250502 | 160400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20250502 | 160300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20250502 | 160200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20250502 | 160100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20250502 | 160000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20250502 | 155900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20250502 | 155800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20250502 | 155700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20250502 | 155600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20250502 | 155500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20250502 | 155400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20250502 | 155300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20250502 | 155200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20250502 | 155100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20250502 | 155000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20250502 | 154900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 333 | 20250502 | 154800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20250502 | 154700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20250502 | 154600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20250502 | 154500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20250502 | 154400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20250502 | 154300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20250502 | 154200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20250502 | 154100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20250502 | 154000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20250502 | 153900 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20250502 | 153800 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20250502 | 153700 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20250502 | 153600 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20250502 | 153500 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20250502 | 153400 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20250502 | 153300 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20250502 | 153200 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20250502 | 153100 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20250502 | 153000 | 13665277940 | 20600 | 20600 | 20600 | 20600 | 14501 |
| 352 | 20250502 | 152900 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20250502 | 152800 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20250502 | 152700 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20250502 | 152600 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20250502 | 152500 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20250502 | 152400 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20250502 | 152300 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20250502 | 152200 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20250502 | 152100 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20250502 | 152000 | 13366557340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20250502 | 151900 | 13366557340 | 20200 | 20050 | 20200 | 20050 | 2066 |
| 363 | 20250502 | 151800 | 13324882290 | 20100 | 20100 | 20150 | 20050 | 877 |
| 364 | 20250502 | 151700 | 13307252440 | 20150 | 20100 | 20150 | 20050 | 2052 |
| 365 | 20250502 | 151600 | 13266070090 | 20100 | 20200 | 20200 | 20100 | 1343 |
| 366 | 20250502 | 151500 | 13239038940 | 20150 | 20200 | 20200 | 20150 | 834 |
| 367 | 20250502 | 151400 | 13222224140 | 20200 | 20200 | 20250 | 20150 | 1050 |
| 368 | 20250502 | 151300 | 13201046340 | 20200 | 20250 | 20300 | 20150 | 1745 |
| 369 | 20250502 | 151200 | 13165795990 | 20250 | 20250 | 20300 | 20200 | 189 |
| 370 | 20250502 | 151100 | 13161972340 | 20250 | 20300 | 20300 | 20200 | 2204 |
| 371 | 20250502 | 151000 | 13117372090 | 20250 | 20350 | 20350 | 20250 | 1721 |
| 372 | 20250502 | 150900 | 13082415140 | 20350 | 20300 | 20400 | 20300 | 3117 |
| 373 | 20250502 | 150800 | 13019031190 | 20300 | 20350 | 20350 | 20250 | 1294 |
| 374 | 20250502 | 150700 | 12992768440 | 20300 | 20350 | 20400 | 20300 | 1280 |
| 375 | 20250502 | 150600 | 12966719440 | 20350 | 20100 | 20350 | 20100 | 6259 |
| 376 | 20250502 | 150500 | 12840028415 | 20150 | 20200 | 20250 | 20100 | 1715 |
| 377 | 20250502 | 150400 | 12805482115 | 20200 | 20150 | 20250 | 20150 | 1593 |
| 378 | 20250502 | 150300 | 12773322465 | 20150 | 20100 | 20200 | 20050 | 2134 |
| 379 | 20250502 | 150200 | 12730419915 | 20100 | 20000 | 20150 | 20000 | 896 |
| 380 | 20250502 | 150100 | 12712458415 | 20050 | 20100 | 20200 | 20050 | 2669 |
| 381 | 20250502 | 150000 | 12658804115 | 20150 | 20200 | 20250 | 20050 | 5234 |
| 382 | 20250502 | 145900 | 12553286315 | 20200 | 20050 | 20250 | 19940 | 3822 |
| 383 | 20250502 | 145800 | 12476652515 | 20050 | 19820 | 20100 | 19810 | 4634 |
| 384 | 20250502 | 145700 | 12384283215 | 19820 | 19780 | 19820 | 19760 | 1449 |
| 385 | 20250502 | 145600 | 12355593075 | 19780 | 19800 | 19800 | 19710 | 798 |
| 386 | 20250502 | 145500 | 12339841655 | 19810 | 19790 | 19810 | 19680 | 1468 |
| 387 | 20250502 | 145400 | 12310793455 | 19790 | 19760 | 19790 | 19700 | 1361 |
| 388 | 20250502 | 145300 | 12283912875 | 19760 | 19730 | 19770 | 19710 | 2719 |
| 389 | 20250502 | 145200 | 12230205945 | 19730 | 19670 | 19730 | 19670 | 788 |
| 390 | 20250502 | 145100 | 12214666915 | 19670 | 19670 | 19670 | 19630 | 181 |
| 391 | 20250502 | 145000 | 12211107835 | 19620 | 19620 | 19670 | 19620 | 394 |
| 392 | 20250502 | 144900 | 12203372125 | 19620 | 19620 | 19650 | 19620 | 1409 |
| 393 | 20250502 | 144800 | 12175719665 | 19650 | 19620 | 19650 | 19610 | 378 |
| 394 | 20250502 | 144700 | 12168303545 | 19610 | 19610 | 19630 | 19590 | 1169 |
| 395 | 20250502 | 144600 | 12145383565 | 19600 | 19640 | 19640 | 19600 | 1306 |
| 396 | 20250502 | 144500 | 12119768265 | 19640 | 19650 | 19650 | 19630 | 706 |
| 397 | 20250502 | 144400 | 12105903855 | 19650 | 19700 | 19700 | 19640 | 372 |
| 398 | 20250502 | 144300 | 12098592305 | 19660 | 19670 | 19680 | 19660 | 294 |
| 399 | 20250502 | 144200 | 12092811715 | 19670 | 19690 | 19710 | 19670 | 178 |
| 400 | 20250502 | 144100 | 12089310205 | 19710 | 19710 | 19730 | 19710 | 366 |
| 401 | 20250502 | 144000 | 12082095815 | 19710 | 19660 | 19710 | 19660 | 52 |
| 402 | 20250502 | 143900 | 12081071045 | 19710 | 19670 | 19730 | 19660 | 912 |
| 403 | 20250502 | 143800 | 12063108115 | 19670 | 19650 | 19670 | 19650 | 171 |
| 404 | 20250502 | 143700 | 12059747825 | 19650 | 19650 | 19670 | 19650 | 70 |
| 405 | 20250502 | 143600 | 12058372265 | 19670 | 19670 | 19670 | 19650 | 3 |
| 406 | 20250502 | 143500 | 12058313275 | 19670 | 19640 | 19670 | 19640 | 346 |
| 407 | 20250502 | 143400 | 12051514785 | 19630 | 19630 | 19630 | 19630 | 96 |
| 408 | 20250502 | 143300 | 12049630305 | 19620 | 19620 | 19640 | 19620 | 389 |
| 409 | 20250502 | 143200 | 12041995655 | 19620 | 19630 | 19630 | 19620 | 1136 |
| 410 | 20250502 | 143100 | 12019700575 | 19630 | 19700 | 19700 | 19630 | 303 |
| 411 | 20250502 | 143000 | 12013749655 | 19700 | 19680 | 19700 | 19640 | 760 |
| 412 | 20250502 | 142900 | 11998801435 | 19680 | 19670 | 19690 | 19670 | 374 |
| 413 | 20250502 | 142800 | 11991440725 | 19670 | 19620 | 19670 | 19620 | 287 |
| 414 | 20250502 | 142700 | 11985803035 | 19620 | 19610 | 19680 | 19610 | 136 |
| 415 | 20250502 | 142600 | 11983132545 | 19700 | 19690 | 19700 | 19610 | 295 |
| 416 | 20250502 | 142500 | 11977341475 | 19700 | 19700 | 19700 | 19700 | 50 |
| 417 | 20250502 | 142400 | 11976356475 | 19700 | 19700 | 19700 | 19600 | 907 |
| 418 | 20250502 | 142300 | 11958573675 | 19700 | 19590 | 19710 | 19570 | 92 |
| 419 | 20250502 | 142200 | 11956768265 | 19540 | 19765 | 19765 | 19540 | 5469 |
| 420 | 20250502 | 142100 | 11849401360 | 19760 | 19770 | 19770 | 19760 | 6 |
| 421 | 20250502 | 142000 | 11849282790 | 19750 | 19770 | 19770 | 19750 | 198 |
| 422 | 20250502 | 141900 | 11845371220 | 19780 | 19730 | 19780 | 19730 | 43 |
| 423 | 20250502 | 141800 | 11844522700 | 19730 | 19730 | 19740 | 19730 | 94 |
| 424 | 20250502 | 141700 | 11842668070 | 19730 | 19720 | 19730 | 19720 | 514 |
| 425 | 20250502 | 141600 | 11832528870 | 19710 | 19710 | 19710 | 19710 | 62 |
| 426 | 20250502 | 141500 | 11831306850 | 19710 | 19720 | 19720 | 19710 | 265 |
| 427 | 20250502 | 141400 | 11826081530 | 19720 | 19680 | 19720 | 19680 | 339 |
| 428 | 20250502 | 141300 | 11819401650 | 19680 | 19690 | 19720 | 19670 | 601 |
| 429 | 20250502 | 141200 | 11807573100 | 19690 | 19690 | 19700 | 19690 | 101 |
| 430 | 20250502 | 141100 | 11805584190 | 19720 | 19720 | 19730 | 19680 | 891 |
| 431 | 20250502 | 141000 | 11788032610 | 19720 | 19730 | 19750 | 19720 | 803 |
| 432 | 20250502 | 140900 | 11772191630 | 19650 | 19660 | 19730 | 19650 | 1296 |
| 433 | 20250502 | 140800 | 11746717250 | 19660 | 19800 | 19810 | 19660 | 3042 |
| 434 | 20250502 | 140700 | 11686663600 | 19810 | 19810 | 19850 | 19800 | 473 |
| 435 | 20250502 | 140600 | 11677296710 | 19810 | 19820 | 19820 | 19810 | 249 |
| 436 | 20250502 | 140500 | 11672363920 | 19810 | 19830 | 19860 | 19810 | 583 |
| 437 | 20250502 | 140400 | 11660804510 | 19860 | 19860 | 19860 | 19830 | 116 |
| 438 | 20250502 | 140300 | 11658503790 | 19860 | 19830 | 19860 | 19830 | 269 |
| 439 | 20250502 | 140200 | 11653167310 | 19820 | 19810 | 19820 | 19810 | 90 |
| 440 | 20250502 | 140100 | 11651383690 | 19800 | 19820 | 19820 | 19800 | 540 |
| 441 | 20250502 | 140000 | 11640686220 | 19820 | 19910 | 19910 | 19820 | 543 |
| 442 | 20250502 | 135900 | 11629903850 | 19920 | 19880 | 19930 | 19880 | 197 |
| 443 | 20250502 | 135800 | 11625981280 | 19880 | 19830 | 19880 | 19830 | 136 |
| 444 | 20250502 | 135700 | 11623278680 | 19870 | 19810 | 19870 | 19810 | 44 |
| 445 | 20250502 | 135600 | 11622406580 | 19810 | 19800 | 19810 | 19800 | 70 |
| 446 | 20250502 | 135500 | 11621020220 | 19800 | 19790 | 19800 | 19790 | 71 |
| 447 | 20250502 | 135400 | 11619614460 | 19790 | 19800 | 19800 | 19790 | 148 |
| 448 | 20250502 | 135300 | 11616684500 | 19800 | 19800 | 19800 | 19800 | 124 |
| 449 | 20250502 | 135200 | 11614229300 | 19790 | 19810 | 19810 | 19790 | 77 |
| 450 | 20250502 | 135100 | 11612705250 | 19800 | 19770 | 19800 | 19770 | 246 |
| 451 | 20250502 | 135000 | 11607839520 | 19770 | 19800 | 19800 | 19770 | 359 |
| 452 | 20250502 | 134900 | 11600733385 | 19800 | 19800 | 19800 | 19800 | 413 |
| 453 | 20250502 | 134800 | 11592555985 | 19810 | 19800 | 19810 | 19800 | 313 |
| 454 | 20250502 | 134700 | 11586357145 | 19800 | 19820 | 19820 | 19800 | 599 |
| 455 | 20250502 | 134600 | 11574491445 | 19830 | 19860 | 19860 | 19830 | 226 |
| 456 | 20250502 | 134500 | 11570006895 | 19860 | 19810 | 19870 | 19810 | 134 |
| 457 | 20250502 | 134400 | 11567347175 | 19810 | 19810 | 19850 | 19800 | 173 |
| 458 | 20250502 | 134300 | 11563920015 | 19870 | 19810 | 19870 | 19810 | 84 |
| 459 | 20250502 | 134200 | 11562255915 | 19810 | 19835 | 19835 | 19810 | 340 |
| 460 | 20250502 | 134100 | 11555520390 | 19800 | 19840 | 19860 | 19800 | 1518 |
| 461 | 20250502 | 134000 | 11525441340 | 19830 | 19840 | 19840 | 19830 | 204 |
| 462 | 20250502 | 133900 | 11521395000 | 19850 | 19870 | 19870 | 19850 | 878 |
| 463 | 20250502 | 133800 | 11503963670 | 19870 | 19870 | 19870 | 19870 | 122 |
| 464 | 20250502 | 133700 | 11501539530 | 19870 | 19870 | 19895 | 19870 | 322 |
| 465 | 20250502 | 133600 | 11495138890 | 19860 | 19900 | 19900 | 19860 | 257 |
| 466 | 20250502 | 133500 | 11490032360 | 19900 | 19940 | 19960 | 19900 | 524 |
| 467 | 20250502 | 133400 | 11479593600 | 19940 | 19940 | 19960 | 19940 | 121 |
| 468 | 20250502 | 133300 | 11477180840 | 19940 | 19940 | 19940 | 19940 | 205 |
| 469 | 20250502 | 133200 | 11473093140 | 19980 | 19940 | 19980 | 19940 | 27 |
| 470 | 20250502 | 133100 | 11472554390 | 19940 | 19950 | 19950 | 19940 | 566 |
| 471 | 20250502 | 133000 | 11461265790 | 19950 | 19940 | 19950 | 19940 | 183 |
| 472 | 20250502 | 132900 | 11457616330 | 19950 | 19970 | 19990 | 19940 | 753 |
| 473 | 20250502 | 132800 | 11442587270 | 19970 | 19960 | 19970 | 19960 | 40 |
| 474 | 20250502 | 132700 | 11441788860 | 19950 | 19955 | 19960 | 19950 | 59 |
| 475 | 20250502 | 132600 | 11440611625 | 19950 | 19950 | 19955 | 19950 | 146 |
| 476 | 20250502 | 132500 | 11437698915 | 19955 | 19960 | 19960 | 19950 | 275 |
| 477 | 20250502 | 132400 | 11432212500 | 19960 | 19980 | 19980 | 19960 | 674 |
| 478 | 20250502 | 132300 | 11418748510 | 19990 | 19970 | 19990 | 19960 | 237 |
| 479 | 20250502 | 132200 | 11414015510 | 19970 | 19940 | 19970 | 19940 | 209 |
| 480 | 20250502 | 132100 | 11409843310 | 19970 | 19980 | 19990 | 19970 | 698 |
| 481 | 20250502 | 132000 | 11395897170 | 19980 | 19980 | 20000 | 19970 | 1402 |
| 482 | 20250502 | 131900 | 11367869780 | 19930 | 19830 | 19980 | 19830 | 922 |
| 483 | 20250502 | 131800 | 11349483380 | 19830 | 19830 | 19830 | 19820 | 335 |
| 484 | 20250502 | 131700 | 11342840440 | 19830 | 19830 | 19830 | 19830 | 58 |
| 485 | 20250502 | 131600 | 11341690300 | 19830 | 19850 | 19850 | 19830 | 416 |
| 486 | 20250502 | 131500 | 11333439840 | 19850 | 19890 | 19890 | 19850 | 59 |
| 487 | 20250502 | 131400 | 11332267500 | 19890 | 19850 | 19890 | 19850 | 108 |
| 488 | 20250502 | 131300 | 11330121220 | 19860 | 19850 | 19860 | 19850 | 102 |
| 489 | 20250502 | 131200 | 11328096510 | 19810 | 19810 | 19810 | 19810 | 73 |
| 490 | 20250502 | 131100 | 11326650380 | 19810 | 19810 | 19810 | 19810 | 64 |
| 491 | 20250502 | 131000 | 11325382540 | 19800 | 19810 | 19810 | 19800 | 44 |
| 492 | 20250502 | 130900 | 11324511290 | 19810 | 19820 | 19820 | 19800 | 795 |
| 493 | 20250502 | 130800 | 11308760930 | 19820 | 19820 | 19820 | 19820 | 87 |
| 494 | 20250502 | 130700 | 11307036590 | 19840 | 19840 | 19840 | 19810 | 221 |
| 495 | 20250502 | 130600 | 11302658460 | 19850 | 19820 | 19850 | 19810 | 4 |
| 496 | 20250502 | 130500 | 11302579170 | 19820 | 19850 | 19880 | 19810 | 403 |
| 497 | 20250502 | 130400 | 11294586440 | 19850 | 19890 | 19890 | 19850 | 63 |
| 498 | 20250502 | 130300 | 11293335850 | 19850 | 19890 | 19890 | 19840 | 202 |
| 499 | 20250502 | 130200 | 11289326750 | 19880 | 19850 | 19880 | 19850 | 346 |
| 500 | 20250502 | 130100 | 11282454270 | 19850 | 19850 | 19880 | 19850 | 498 |
| 501 | 20250502 | 130000 | 11272568910 | 19850 | 19860 | 19860 | 19850 | 98 |
| 502 | 20250502 | 125900 | 11270623600 | 19880 | 19880 | 19900 | 19850 | 176 |
| 503 | 20250502 | 125800 | 11267125590 | 19880 | 19910 | 19910 | 19880 | 252 |
| 504 | 20250502 | 125700 | 11262112430 | 19910 | 19910 | 19920 | 19910 | 52 |
| 505 | 20250502 | 125600 | 11261077100 | 19960 | 19890 | 19970 | 19880 | 125 |
| 506 | 20250502 | 125500 | 11258583240 | 19880 | 19840 | 19960 | 19840 | 398 |
| 507 | 20250502 | 125400 | 11250649030 | 19920 | 19890 | 19920 | 19890 | 238 |
| 508 | 20250502 | 125300 | 11245914500 | 19890 | 19890 | 19900 | 19880 | 656 |
| 509 | 20250502 | 125200 | 11232863280 | 19880 | 19850 | 19880 | 19830 | 724 |
| 510 | 20250502 | 125100 | 11218494380 | 19840 | 19860 | 19880 | 19840 | 782 |
| 511 | 20250502 | 125000 | 11202970270 | 19880 | 19880 | 19880 | 19880 | 2 |
| 512 | 20250502 | 124900 | 11202930510 | 19900 | 19880 | 19900 | 19880 | 10 |
| 513 | 20250502 | 124800 | 11202731550 | 19900 | 19950 | 19950 | 19900 | 387 |
| 514 | 20250502 | 124700 | 11195016130 | 19950 | 19950 | 19950 | 19950 | 15 |
| 515 | 20250502 | 124600 | 11194716880 | 19930 | 19960 | 19970 | 19930 | 1740 |
| 516 | 20250502 | 124500 | 11160016480 | 19960 | 19970 | 19980 | 19960 | 773 |
| 517 | 20250502 | 124400 | 11144578140 | 19970 | 19960 | 20050 | 19950 | 909 |
| 518 | 20250502 | 124300 | 11126422930 | 20000 | 19860 | 20000 | 19860 | 1930 |
| 519 | 20250502 | 124200 | 11087971030 | 19850 | 19840 | 19850 | 19830 | 518 |
| 520 | 20250502 | 124100 | 11077694350 | 19850 | 19850 | 19850 | 19830 | 625 |
| 521 | 20250502 | 124000 | 11065290860 | 19860 | 19870 | 19890 | 19850 | 378 |
| 522 | 20250502 | 123900 | 11057784160 | 19870 | 19850 | 19870 | 19850 | 1255 |
| 523 | 20250502 | 123800 | 11032872210 | 19850 | 19910 | 19950 | 19850 | 1063 |
| 524 | 20250502 | 123700 | 11011721760 | 19910 | 19900 | 19970 | 19900 | 4025 |
| 525 | 20250502 | 123600 | 10931484950 | 19940 | 19770 | 19940 | 19770 | 2007 |
| 526 | 20250502 | 123500 | 10891593000 | 19760 | 19640 | 19830 | 19640 | 1365 |
| 527 | 20250502 | 123400 | 10864732840 | 19640 | 19640 | 19640 | 19620 | 111 |
| 528 | 20250502 | 123300 | 10862553930 | 19620 | 19620 | 19640 | 19610 | 1352 |
| 529 | 20250502 | 123200 | 10836024710 | 19610 | 19590 | 19610 | 19590 | 253 |
| 530 | 20250502 | 123100 | 10831065790 | 19590 | 19550 | 19610 | 19540 | 4368 |
| 531 | 20250502 | 123000 | 10745670750 | 19540 | 19540 | 19540 | 19530 | 852 |
| 532 | 20250502 | 122900 | 10729027680 | 19540 | 19530 | 19540 | 19530 | 781 |
| 533 | 20250502 | 122800 | 10713774580 | 19530 | 19530 | 19550 | 19530 | 969 |
| 534 | 20250502 | 122700 | 10694849240 | 19540 | 19550 | 19560 | 19540 | 548 |
| 535 | 20250502 | 122600 | 10684139460 | 19540 | 19550 | 19560 | 19540 | 665 |
| 536 | 20250502 | 122500 | 10671141930 | 19560 | 19540 | 19570 | 19540 | 663 |
| 537 | 20250502 | 122400 | 10658185640 | 19540 | 19600 | 19600 | 19530 | 1858 |
| 538 | 20250502 | 122300 | 10621818640 | 19600 | 19610 | 19620 | 19600 | 613 |
| 539 | 20250502 | 122200 | 10609800980 | 19610 | 19620 | 19620 | 19610 | 149 |
| 540 | 20250502 | 122100 | 10606878190 | 19620 | 19635 | 19640 | 19620 | 268 |
| 541 | 20250502 | 122000 | 10601617260 | 19640 | 19670 | 19670 | 19630 | 165 |
| 542 | 20250502 | 121900 | 10598372880 | 19650 | 19650 | 19660 | 19640 | 200 |
| 543 | 20250502 | 121800 | 10594443590 | 19620 | 19640 | 19670 | 19600 | 1782 |
| 544 | 20250502 | 121700 | 10559439620 | 19630 | 19570 | 19630 | 19550 | 683 |
| 545 | 20250502 | 121600 | 10546068710 | 19580 | 19670 | 19670 | 19570 | 4694 |
| 546 | 20250502 | 121500 | 10454009885 | 19670 | 19670 | 19680 | 19650 | 1431 |
| 547 | 20250502 | 121400 | 10425873455 | 19680 | 19700 | 19700 | 19670 | 479 |
| 548 | 20250502 | 121300 | 10416448875 | 19700 | 19680 | 19700 | 19670 | 964 |
| 549 | 20250502 | 121200 | 10397470745 | 19680 | 19700 | 19700 | 19670 | 1265 |
| 550 | 20250502 | 121100 | 10372572265 | 19700 | 19680 | 19700 | 19680 | 840 |
| 551 | 20250502 | 121000 | 10356034175 | 19690 | 19685 | 19700 | 19685 | 468 |
| 552 | 20250502 | 120900 | 10346819135 | 19690 | 19690 | 19690 | 19680 | 525 |
| 553 | 20250502 | 120800 | 10336484585 | 19690 | 19690 | 19700 | 19680 | 657 |
| 554 | 20250502 | 120700 | 10323552645 | 19700 | 19700 | 19700 | 19690 | 508 |
| 555 | 20250502 | 120600 | 10313549165 | 19700 | 19720 | 19720 | 19700 | 352 |
| 556 | 20250502 | 120500 | 10306612665 | 19700 | 19730 | 19730 | 19690 | 803 |
| 557 | 20250502 | 120400 | 10290787185 | 19720 | 19790 | 19790 | 19720 | 549 |
| 558 | 20250502 | 120300 | 10279950965 | 19800 | 19860 | 19900 | 19800 | 822 |
| 559 | 20250502 | 120200 | 10263634435 | 19830 | 19810 | 19850 | 19810 | 877 |
| 560 | 20250502 | 120100 | 10246233625 | 19840 | 19900 | 19920 | 19830 | 1220 |
| 561 | 20250502 | 120000 | 10221984865 | 19900 | 20000 | 20050 | 19900 | 3355 |
| 562 | 20250502 | 115900 | 10154920815 | 20000 | 19780 | 20000 | 19780 | 2524 |
| 563 | 20250502 | 115800 | 10104791565 | 19780 | 19730 | 19780 | 19720 | 2620 |
| 564 | 20250502 | 115700 | 10053084155 | 19720 | 19730 | 19730 | 19710 | 803 |
| 565 | 20250502 | 115600 | 10037248135 | 19730 | 19680 | 19730 | 19680 | 1065 |
| 566 | 20250502 | 115500 | 10016246810 | 19670 | 19680 | 19690 | 19670 | 898 |
| 567 | 20250502 | 115400 | 9998573260 | 19680 | 19670 | 19680 | 19670 | 290 |
| 568 | 20250502 | 115300 | 9992866760 | 19660 | 19670 | 19670 | 19660 | 2086 |
| 569 | 20250502 | 115200 | 9951850535 | 19660 | 19670 | 19670 | 19660 | 872 |
| 570 | 20250502 | 115100 | 9934705235 | 19670 | 19680 | 19680 | 19670 | 215 |
| 571 | 20250502 | 115000 | 9930475735 | 19680 | 19680 | 19680 | 19660 | 1206 |
| 572 | 20250502 | 114900 | 9906756920 | 19670 | 19680 | 19690 | 19670 | 1177 |
| 573 | 20250502 | 114800 | 9883598230 | 19690 | 19700 | 19700 | 19680 | 750 |
| 574 | 20250502 | 114700 | 9868830720 | 19700 | 19700 | 19700 | 19690 | 907 |
| 575 | 20250502 | 114600 | 9850966290 | 19690 | 19700 | 19710 | 19680 | 1330 |
| 576 | 20250502 | 114500 | 9824778080 | 19690 | 19680 | 19690 | 19680 | 549 |
| 577 | 20250502 | 114400 | 9813972640 | 19680 | 19710 | 19720 | 19680 | 3051 |
| 578 | 20250502 | 114300 | 9753874260 | 19720 | 19710 | 19730 | 19700 | 235 |
| 579 | 20250502 | 114200 | 9749242340 | 19710 | 19740 | 19740 | 19710 | 477 |
| 580 | 20250502 | 114100 | 9739837080 | 19740 | 19720 | 19745 | 19720 | 551 |
| 581 | 20250502 | 114000 | 9728967675 | 19730 | 19750 | 19780 | 19710 | 2373 |
| 582 | 20250502 | 113900 | 9682163355 | 19750 | 19770 | 19780 | 19750 | 310 |
| 583 | 20250502 | 113800 | 9676038465 | 19770 | 19780 | 19790 | 19770 | 636 |
| 584 | 20250502 | 113700 | 9663458025 | 19790 | 19780 | 19790 | 19780 | 24 |
| 585 | 20250502 | 113600 | 9662983235 | 19790 | 19790 | 19790 | 19780 | 415 |
| 586 | 20250502 | 113500 | 9654771015 | 19790 | 19790 | 19800 | 19780 | 1185 |
| 587 | 20250502 | 113400 | 9631323925 | 19790 | 19750 | 19790 | 19750 | 562 |
| 588 | 20250502 | 113300 | 9620215225 | 19750 | 19780 | 19780 | 19740 | 1129 |
| 589 | 20250502 | 113200 | 9597917305 | 19770 | 19780 | 19780 | 19770 | 33 |
| 590 | 20250502 | 113100 | 9597264585 | 19780 | 19780 | 19780 | 19750 | 1390 |
| 591 | 20250502 | 113000 | 9569800915 | 19760 | 19780 | 19790 | 19760 | 1442 |
| 592 | 20250502 | 112900 | 9541279345 | 19780 | 19820 | 19890 | 19780 | 541 |
| 593 | 20250502 | 112800 | 9530570655 | 19820 | 19810 | 19820 | 19790 | 566 |
| 594 | 20250502 | 112700 | 9519354415 | 19810 | 19830 | 19830 | 19780 | 1604 |
| 595 | 20250502 | 112600 | 9487603235 | 19830 | 19840 | 19840 | 19820 | 1018 |
| 596 | 20250502 | 112500 | 9467417515 | 19840 | 19890 | 19890 | 19830 | 1004 |
| 597 | 20250502 | 112400 | 9447496695 | 19890 | 19830 | 19890 | 19830 | 468 |
| 598 | 20250502 | 112300 | 9438211525 | 19830 | 19890 | 19890 | 19830 | 917 |
| 599 | 20250502 | 112200 | 9420015635 | 19900 | 19920 | 19920 | 19900 | 873 |
| 600 | 20250502 | 112100 | 9402633555 | 19920 | 19920 | 19950 | 19920 | 667 |
| 601 | 20250502 | 112000 | 9389342425 | 19920 | 19850 | 19920 | 19850 | 1420 |
| 602 | 20250502 | 111900 | 9361116475 | 19900 | 19800 | 19900 | 19800 | 2035 |
| 603 | 20250502 | 111800 | 9320754375 | 19790 | 19800 | 19800 | 19790 | 778 |
| 604 | 20250502 | 111700 | 9305351265 | 19800 | 19790 | 19810 | 19790 | 116 |
| 605 | 20250502 | 111600 | 9303054645 | 19790 | 19820 | 19820 | 19790 | 1091 |
| 606 | 20250502 | 111500 | 9281451215 | 19810 | 19860 | 19860 | 19800 | 1341 |
| 607 | 20250502 | 111400 | 9254874850 | 19860 | 19870 | 19900 | 19860 | 1878 |
| 608 | 20250502 | 111300 | 9217567150 | 19870 | 19870 | 19870 | 19860 | 454 |
| 609 | 20250502 | 111200 | 9208546300 | 19870 | 19870 | 19870 | 19860 | 748 |
| 610 | 20250502 | 111100 | 9193686650 | 19860 | 19880 | 19900 | 19860 | 550 |
| 611 | 20250502 | 111000 | 9182752880 | 19880 | 19920 | 19950 | 19880 | 4071 |
| 612 | 20250502 | 110900 | 9101664400 | 19920 | 20000 | 20000 | 19920 | 2896 |
| 613 | 20250502 | 110800 | 9043877430 | 19960 | 19960 | 20050 | 19950 | 1255 |
| 614 | 20250502 | 110700 | 9018811650 | 19960 | 19880 | 19960 | 19880 | 893 |
| 615 | 20250502 | 110600 | 9001008640 | 19870 | 19800 | 19870 | 19800 | 2370 |
| 616 | 20250502 | 110500 | 8954001170 | 19800 | 19770 | 19800 | 19760 | 1746 |
| 617 | 20250502 | 110400 | 8919459160 | 19770 | 19730 | 19770 | 19730 | 1196 |
| 618 | 20250502 | 110300 | 8895834480 | 19710 | 19790 | 19790 | 19690 | 3811 |
| 619 | 20250502 | 110200 | 8820650400 | 19780 | 19760 | 19790 | 19750 | 727 |
| 620 | 20250502 | 110100 | 8806272170 | 19790 | 19870 | 19870 | 19730 | 3450 |
| 621 | 20250502 | 110000 | 8737973990 | 19870 | 19900 | 19900 | 19770 | 2782 |
| 622 | 20250502 | 105900 | 8682813210 | 19900 | 20050 | 20075 | 19900 | 10837 |
| 623 | 20250502 | 105800 | 8466562900 | 20050 | 20000 | 20050 | 20000 | 1800 |
| 624 | 20250502 | 105700 | 8430548350 | 20000 | 20050 | 20100 | 20000 | 3050 |
| 625 | 20250502 | 105600 | 8369520050 | 20050 | 20050 | 20050 | 20050 | 285 |
| 626 | 20250502 | 105500 | 8363805800 | 20100 | 20100 | 20100 | 20100 | 364 |
| 627 | 20250502 | 105400 | 8356489400 | 20100 | 20050 | 20125 | 20050 | 226 |
| 628 | 20250502 | 105300 | 8351956575 | 20050 | 20075 | 20075 | 20025 | 749 |
| 629 | 20250502 | 105200 | 8336938900 | 20075 | 20100 | 20100 | 20050 | 101 |
| 630 | 20250502 | 105100 | 8334909150 | 20050 | 20100 | 20100 | 20025 | 2098 |
| 631 | 20250502 | 105000 | 8292831225 | 20100 | 20200 | 20200 | 20100 | 481 |
| 632 | 20250502 | 104900 | 8283152325 | 20200 | 20250 | 20250 | 20150 | 774 |
| 633 | 20250502 | 104800 | 8267493775 | 20200 | 20250 | 20250 | 20200 | 516 |
| 634 | 20250502 | 104700 | 8257068075 | 20300 | 20200 | 20300 | 20200 | 1054 |
| 635 | 20250502 | 104600 | 8235713925 | 20200 | 20300 | 20300 | 20100 | 2656 |
| 636 | 20250502 | 104500 | 8182086075 | 20300 | 20350 | 20350 | 20300 | 5047 |
| 637 | 20250502 | 104400 | 8079627375 | 20350 | 20350 | 20400 | 20250 | 1310 |
| 638 | 20250502 | 104300 | 8053011525 | 20350 | 20250 | 20350 | 20250 | 1474 |
| 639 | 20250502 | 104200 | 8023050175 | 20200 | 20300 | 20350 | 20200 | 3273 |
| 640 | 20250502 | 104100 | 7956727975 | 20300 | 20100 | 20300 | 20100 | 1060 |
| 641 | 20250502 | 104000 | 7935296175 | 20200 | 20150 | 20200 | 20000 | 2181 |
| 642 | 20250502 | 103900 | 7891507800 | 20150 | 20100 | 20150 | 20050 | 687 |
| 643 | 20250502 | 103800 | 7877674550 | 20100 | 20200 | 20200 | 20100 | 595 |
| 644 | 20250502 | 103700 | 7865699150 | 20200 | 20150 | 20200 | 20150 | 288 |
| 645 | 20250502 | 103600 | 7859892850 | 20150 | 20100 | 20150 | 20100 | 1447 |
| 646 | 20250502 | 103500 | 7830736600 | 20100 | 19990 | 20100 | 19980 | 1502 |
| 647 | 20250502 | 103400 | 7800639920 | 19990 | 20050 | 20050 | 19990 | 2998 |
| 648 | 20250502 | 103300 | 7740681240 | 20050 | 20200 | 20200 | 20000 | 4795 |
| 649 | 20250502 | 103200 | 7644507740 | 20250 | 20100 | 20250 | 20100 | 1305 |
| 650 | 20250502 | 103100 | 7618146690 | 20150 | 20200 | 20200 | 20150 | 1792 |
| 651 | 20250502 | 103000 | 7582002040 | 20200 | 20200 | 20250 | 20200 | 468 |
| 652 | 20250502 | 102900 | 7572546940 | 20150 | 20200 | 20300 | 20150 | 1494 |
| 653 | 20250502 | 102800 | 7542304840 | 20200 | 20250 | 20300 | 20200 | 1454 |
| 654 | 20250502 | 102700 | 7512857290 | 20250 | 20350 | 20350 | 20200 | 2007 |
| 655 | 20250502 | 102600 | 7472148990 | 20350 | 20100 | 20350 | 20100 | 2178 |
| 656 | 20250502 | 102500 | 7428083815 | 20100 | 20150 | 20200 | 20050 | 1148 |
| 657 | 20250502 | 102400 | 7404957665 | 20050 | 20050 | 20100 | 20050 | 1607 |
| 658 | 20250502 | 102300 | 7372681290 | 20100 | 20050 | 20100 | 19990 | 1267 |
| 659 | 20250502 | 102200 | 7347283365 | 20050 | 20000 | 20050 | 19990 | 940 |
| 660 | 20250502 | 102100 | 7328474015 | 19990 | 20100 | 20100 | 19990 | 1236 |
| 661 | 20250502 | 102000 | 7303728835 | 20000 | 20000 | 20100 | 19980 | 4701 |
| 662 | 20250502 | 101900 | 7209777755 | 20000 | 20100 | 20100 | 19995 | 3073 |
| 663 | 20250502 | 101800 | 7148278520 | 20050 | 20150 | 20150 | 20050 | 909 |
| 664 | 20250502 | 101700 | 7130013470 | 20150 | 20100 | 20200 | 20000 | 3191 |
| 665 | 20250502 | 101600 | 7065984720 | 20100 | 20200 | 20200 | 20100 | 1824 |
| 666 | 20250502 | 101500 | 7029233120 | 20200 | 20100 | 20200 | 20050 | 563 |
| 667 | 20250502 | 101400 | 7017874820 | 20100 | 20150 | 20150 | 20000 | 5981 |
| 668 | 20250502 | 101300 | 6898003170 | 20100 | 20250 | 20250 | 20050 | 3109 |
| 669 | 20250502 | 101200 | 6835435320 | 20200 | 20250 | 20250 | 20200 | 2208 |
| 670 | 20250502 | 101100 | 6790819720 | 20200 | 20200 | 20300 | 20200 | 1076 |
| 671 | 20250502 | 101000 | 6769060795 | 20200 | 20250 | 20250 | 20100 | 1568 |
| 672 | 20250502 | 100900 | 6737488145 | 20250 | 20150 | 20300 | 20050 | 2363 |
| 673 | 20250502 | 100800 | 6689961545 | 20150 | 20200 | 20300 | 20150 | 1593 |
| 674 | 20250502 | 100700 | 6657732745 | 20200 | 20300 | 20300 | 20150 | 2027 |
| 675 | 20250502 | 100600 | 6616793195 | 20300 | 20350 | 20400 | 20300 | 799 |
| 676 | 20250502 | 100500 | 6600510345 | 20350 | 20400 | 20450 | 20300 | 1565 |
| 677 | 20250502 | 100400 | 6568648245 | 20400 | 20150 | 20400 | 20150 | 2724 |
| 678 | 20250502 | 100300 | 6513223195 | 20150 | 20300 | 20300 | 20150 | 2558 |
| 679 | 20250502 | 100200 | 6461529345 | 20250 | 20300 | 20350 | 20200 | 2481 |
| 680 | 20250502 | 100100 | 6411338495 | 20250 | 20400 | 20400 | 20250 | 2149 |
| 681 | 20250502 | 100000 | 6367656945 | 20400 | 20400 | 20450 | 20300 | 1929 |
| 682 | 20250502 | 095900 | 6328403345 | 20400 | 20500 | 20550 | 20400 | 10066 |
| 683 | 20250502 | 095800 | 6122578195 | 20500 | 20600 | 20700 | 20500 | 1512 |
| 684 | 20250502 | 095700 | 6091523345 | 20600 | 20600 | 20600 | 20600 | 995 |
| 685 | 20250502 | 095600 | 6071026345 | 20600 | 20650 | 20700 | 20550 | 356 |
| 686 | 20250502 | 095500 | 6063692595 | 20650 | 20550 | 20650 | 20550 | 1812 |
| 687 | 20250502 | 095400 | 6026373995 | 20550 | 20600 | 20625 | 20500 | 508 |
| 688 | 20250502 | 095300 | 6015936820 | 20600 | 20500 | 20600 | 20500 | 2093 |
| 689 | 20250502 | 095200 | 5972983120 | 20500 | 20550 | 20550 | 20500 | 2306 |
| 690 | 20250502 | 095100 | 5925668270 | 20600 | 20600 | 20700 | 20550 | 984 |
| 691 | 20250502 | 095000 | 5905383020 | 20700 | 20800 | 20800 | 20500 | 5857 |
| 692 | 20250502 | 094900 | 5784285670 | 20800 | 20800 | 20800 | 20750 | 1451 |
| 693 | 20250502 | 094800 | 5754170170 | 20800 | 20750 | 20800 | 20750 | 2494 |
| 694 | 20250502 | 094700 | 5702408570 | 20750 | 20800 | 20800 | 20750 | 1358 |
| 695 | 20250502 | 094600 | 5674229620 | 20800 | 20800 | 20800 | 20750 | 579 |
| 696 | 20250502 | 094500 | 5662196820 | 20800 | 20900 | 20900 | 20800 | 1431 |
| 697 | 20250502 | 094400 | 5632428470 | 20900 | 20850 | 21000 | 20800 | 1246 |
| 698 | 20250502 | 094300 | 5606428795 | 20900 | 20850 | 21000 | 20850 | 901 |
| 699 | 20250502 | 094200 | 5587582945 | 21000 | 21050 | 21050 | 20850 | 654 |
| 700 | 20250502 | 094100 | 5573857045 | 21150 | 20800 | 21150 | 20800 | 2015 |
| 701 | 20250502 | 094000 | 5531384245 | 20800 | 20950 | 20950 | 20750 | 3772 |
| 702 | 20250502 | 093900 | 5452792745 | 20950 | 21100 | 21100 | 20950 | 705 |
| 703 | 20250502 | 093800 | 5437982145 | 21200 | 21000 | 21200 | 20900 | 2264 |
| 704 | 20250502 | 093700 | 5390419695 | 21000 | 21250 | 21250 | 21000 | 3923 |
| 705 | 20250502 | 093600 | 5307615345 | 21250 | 20950 | 21250 | 20950 | 3731 |
| 706 | 20250502 | 093500 | 5228771045 | 20950 | 20750 | 20950 | 20750 | 1963 |
| 707 | 20250502 | 093400 | 5187949445 | 20800 | 20900 | 20950 | 20800 | 1268 |
| 708 | 20250502 | 093300 | 5161519245 | 20900 | 20800 | 20900 | 20750 | 1268 |
| 709 | 20250502 | 093200 | 5135116695 | 20800 | 20700 | 20850 | 20700 | 1506 |
| 710 | 20250502 | 093100 | 5103781695 | 20700 | 20650 | 20750 | 20500 | 5310 |
| 711 | 20250502 | 093000 | 4994211795 | 20650 | 20850 | 20900 | 20650 | 5158 |
| 712 | 20250502 | 092900 | 4887008845 | 20850 | 21000 | 21050 | 20850 | 3121 |
| 713 | 20250502 | 092800 | 4821643795 | 21000 | 21150 | 21200 | 21000 | 5944 |
| 714 | 20250502 | 092700 | 4696143695 | 21150 | 21100 | 21250 | 21050 | 5986 |
| 715 | 20250502 | 092600 | 4569734095 | 21050 | 21200 | 21200 | 20900 | 6661 |
| 716 | 20250502 | 092500 | 4429449120 | 21200 | 20950 | 21300 | 20950 | 18904 |
| 717 | 20250502 | 092400 | 4028951070 | 20850 | 21100 | 21100 | 20700 | 9605 |
| 718 | 20250502 | 092300 | 3828184445 | 21100 | 20700 | 21100 | 20700 | 9728 |
| 719 | 20250502 | 092200 | 3624585695 | 20650 | 20825 | 21000 | 20500 | 12142 |
| 720 | 20250502 | 092100 | 3372191720 | 20850 | 20550 | 20900 | 20550 | 11681 |
| 721 | 20250502 | 092000 | 3129546745 | 20550 | 20500 | 20600 | 20500 | 2324 |
| 722 | 20250502 | 091900 | 3081872045 | 20550 | 20500 | 20600 | 20450 | 2726 |
| 723 | 20250502 | 091800 | 3025904820 | 20500 | 20450 | 20600 | 20400 | 3299 |
| 724 | 20250502 | 091700 | 2958382270 | 20550 | 20500 | 20600 | 20400 | 3658 |
| 725 | 20250502 | 091600 | 2883342620 | 20500 | 20200 | 20550 | 20200 | 6385 |
| 726 | 20250502 | 091500 | 2752701445 | 20250 | 20250 | 20300 | 20200 | 4064 |
| 727 | 20250502 | 091400 | 2670484795 | 20250 | 19940 | 20350 | 19920 | 4305 |
| 728 | 20250502 | 091300 | 2583783945 | 19940 | 19910 | 19950 | 19910 | 1004 |
| 729 | 20250502 | 091200 | 2563787655 | 19890 | 19850 | 19890 | 19810 | 1907 |
| 730 | 20250502 | 091100 | 2525953515 | 19820 | 19890 | 19890 | 19770 | 3420 |
| 731 | 20250502 | 091000 | 2458217385 | 19850 | 20100 | 20100 | 19830 | 3395 |
| 732 | 20250502 | 090900 | 2390531045 | 20100 | 19690 | 20200 | 19690 | 11495 |
| 733 | 20250502 | 090800 | 2161302135 | 19630 | 19560 | 19780 | 19480 | 4449 |
| 734 | 20250502 | 090700 | 2073968055 | 19430 | 19780 | 19780 | 19410 | 10276 |
| 735 | 20250502 | 090600 | 1872232425 | 19780 | 19810 | 19950 | 19690 | 10515 |
| 736 | 20250502 | 090500 | 1664424710 | 19810 | 19740 | 20200 | 19700 | 9176 |
| 737 | 20250502 | 090400 | 1481843880 | 19730 | 20100 | 20100 | 19700 | 15050 |
| 738 | 20250502 | 090300 | 1183736950 | 20100 | 20350 | 20500 | 19930 | 3774 |
| 739 | 20250502 | 090200 | 1107443420 | 20200 | 20150 | 20700 | 20150 | 17088 |
| 740 | 20250502 | 090100 | 758100670 | 20200 | 19960 | 20250 | 19810 | 13361 |
| 741 | 20250502 | 090000 | 491915200 | 19960 | 19900 | 20250 | 19800 | 24620 |