39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 3 | 20250421 | 211500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20250421 | 211400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20250421 | 211300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20250421 | 211200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20250421 | 211100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20250421 | 211000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20250421 | 210900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20250421 | 210800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20250421 | 210700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20250421 | 210600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20250421 | 210500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20250421 | 210400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20250421 | 210300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20250421 | 210200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20250421 | 210100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20250421 | 210000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20250421 | 205900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20250421 | 205800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20250421 | 205700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20250421 | 205600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20250421 | 205500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20250421 | 205400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20250421 | 205300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20250421 | 205200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20250421 | 205100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20250421 | 205000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20250421 | 204900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20250421 | 204800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20250421 | 204700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20250421 | 204600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 33 | 20250421 | 204500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20250421 | 204400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20250421 | 204300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20250421 | 204200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20250421 | 204100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20250421 | 204000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20250421 | 203900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20250421 | 203800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20250421 | 203700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20250421 | 203600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20250421 | 203500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20250421 | 203400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20250421 | 203300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20250421 | 203200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20250421 | 203100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20250421 | 203000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20250421 | 202900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20250421 | 202800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20250421 | 202700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20250421 | 202600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20250421 | 202500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20250421 | 202400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20250421 | 202300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20250421 | 202200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20250421 | 202100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20250421 | 202000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20250421 | 201900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20250421 | 201800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20250421 | 201700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20250421 | 201600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 63 | 20250421 | 201500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20250421 | 201400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20250421 | 201300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20250421 | 201200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20250421 | 201100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20250421 | 201000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20250421 | 200900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20250421 | 200800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20250421 | 200700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20250421 | 200600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20250421 | 200500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20250421 | 200400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20250421 | 200300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20250421 | 200200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20250421 | 200100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20250421 | 200000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20250421 | 195900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20250421 | 195800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20250421 | 195700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20250421 | 195600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20250421 | 195500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20250421 | 195400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20250421 | 195300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20250421 | 195200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20250421 | 195100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20250421 | 195000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20250421 | 194900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20250421 | 194800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20250421 | 194700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20250421 | 194600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 93 | 20250421 | 194500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20250421 | 194400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20250421 | 194300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20250421 | 194200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20250421 | 194100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20250421 | 194000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20250421 | 193900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20250421 | 193800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20250421 | 193700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20250421 | 193600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20250421 | 193500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20250421 | 193400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20250421 | 193300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20250421 | 193200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20250421 | 193100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20250421 | 193000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20250421 | 192900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20250421 | 192800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20250421 | 192700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20250421 | 192600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20250421 | 192500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20250421 | 192400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20250421 | 192300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20250421 | 192200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20250421 | 192100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20250421 | 192000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20250421 | 191900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20250421 | 191800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20250421 | 191700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20250421 | 191600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 123 | 20250421 | 191500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20250421 | 191400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20250421 | 191300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20250421 | 191200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20250421 | 191100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20250421 | 191000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20250421 | 190900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20250421 | 190800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20250421 | 190700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20250421 | 190600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20250421 | 190500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20250421 | 190400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20250421 | 190300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20250421 | 190200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20250421 | 190100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20250421 | 190000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20250421 | 185900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20250421 | 185800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20250421 | 185700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20250421 | 185600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20250421 | 185500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20250421 | 185400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20250421 | 185300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20250421 | 185200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20250421 | 185100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20250421 | 185000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20250421 | 184900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20250421 | 184800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20250421 | 184700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20250421 | 184600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 153 | 20250421 | 184500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20250421 | 184400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20250421 | 184300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20250421 | 184200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20250421 | 184100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20250421 | 184000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20250421 | 183900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20250421 | 183800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20250421 | 183700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20250421 | 183600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20250421 | 183500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20250421 | 183400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20250421 | 183300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20250421 | 183200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20250421 | 183100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20250421 | 183000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20250421 | 182900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20250421 | 182800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20250421 | 182700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20250421 | 182600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20250421 | 182500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20250421 | 182400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20250421 | 182300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20250421 | 182200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20250421 | 182100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20250421 | 182000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20250421 | 181900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20250421 | 181800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20250421 | 181700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20250421 | 181600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 183 | 20250421 | 181500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20250421 | 181400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20250421 | 181300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20250421 | 181200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20250421 | 181100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20250421 | 181000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20250421 | 180900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20250421 | 180800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20250421 | 180700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20250421 | 180600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20250421 | 180500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20250421 | 180400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20250421 | 180300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20250421 | 180200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20250421 | 180100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20250421 | 180000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20250421 | 175900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20250421 | 175800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20250421 | 175700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20250421 | 175600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20250421 | 175500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20250421 | 175400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20250421 | 175300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20250421 | 175200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20250421 | 175100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20250421 | 175000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20250421 | 174900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20250421 | 174800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20250421 | 174700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20250421 | 174600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 213 | 20250421 | 174500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20250421 | 174400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20250421 | 174300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20250421 | 174200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20250421 | 174100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20250421 | 174000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20250421 | 173900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20250421 | 173800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20250421 | 173700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20250421 | 173600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20250421 | 173500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20250421 | 173400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20250421 | 173300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20250421 | 173200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20250421 | 173100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20250421 | 173000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20250421 | 172900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20250421 | 172800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20250421 | 172700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20250421 | 172600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20250421 | 172500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20250421 | 172400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20250421 | 172300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20250421 | 172200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20250421 | 172100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20250421 | 172000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20250421 | 171900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20250421 | 171800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20250421 | 171700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20250421 | 171600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 243 | 20250421 | 171500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20250421 | 171400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20250421 | 171300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20250421 | 171200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20250421 | 171100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20250421 | 171000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20250421 | 170900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20250421 | 170800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20250421 | 170700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20250421 | 170600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20250421 | 170500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20250421 | 170400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20250421 | 170300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20250421 | 170200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20250421 | 170100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20250421 | 170000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20250421 | 165900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20250421 | 165800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20250421 | 165700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20250421 | 165600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20250421 | 165500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20250421 | 165400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20250421 | 165300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20250421 | 165200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20250421 | 165100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20250421 | 165000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20250421 | 164900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20250421 | 164800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20250421 | 164700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20250421 | 164600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 273 | 20250421 | 164500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20250421 | 164400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20250421 | 164300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20250421 | 164200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20250421 | 164100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20250421 | 164000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20250421 | 163900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20250421 | 163800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20250421 | 163700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20250421 | 163600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20250421 | 163500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20250421 | 163400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20250421 | 163300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20250421 | 163200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20250421 | 163100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20250421 | 163000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20250421 | 162900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20250421 | 162800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20250421 | 162700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20250421 | 162600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20250421 | 162500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20250421 | 162400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20250421 | 162300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20250421 | 162200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20250421 | 162100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20250421 | 162000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20250421 | 161900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20250421 | 161800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20250421 | 161700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20250421 | 161600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 303 | 20250421 | 161500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20250421 | 161400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20250421 | 161300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20250421 | 161200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20250421 | 161100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20250421 | 161000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20250421 | 160900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20250421 | 160800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20250421 | 160700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20250421 | 160600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20250421 | 160500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20250421 | 160400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20250421 | 160300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20250421 | 160200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20250421 | 160100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20250421 | 160000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20250421 | 155900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20250421 | 155800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20250421 | 155700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20250421 | 155600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20250421 | 155500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20250421 | 155400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20250421 | 155300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20250421 | 155200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20250421 | 155100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20250421 | 155000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20250421 | 154900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20250421 | 154800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20250421 | 154700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20250421 | 154600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 333 | 20250421 | 154500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20250421 | 154400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20250421 | 154300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20250421 | 154200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20250421 | 154100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 338 | 20250421 | 154000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 339 | 20250421 | 153900 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 340 | 20250421 | 153800 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 341 | 20250421 | 153700 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 342 | 20250421 | 153600 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 343 | 20250421 | 153500 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 344 | 20250421 | 153400 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 345 | 20250421 | 153300 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20250421 | 153200 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 347 | 20250421 | 153100 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 0 |
| 348 | 20250421 | 153000 | 9016113565 | 12890 | 12890 | 12890 | 12890 | 34384 |
| 349 | 20250421 | 152900 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20250421 | 152800 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20250421 | 152700 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20250421 | 152600 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20250421 | 152500 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 354 | 20250421 | 152400 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 355 | 20250421 | 152300 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 356 | 20250421 | 152200 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 357 | 20250421 | 152100 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 358 | 20250421 | 152000 | 8572903805 | 13000 | 13000 | 13000 | 13000 | 0 |
| 359 | 20250421 | 151900 | 8572903805 | 13000 | 12990 | 13000 | 12980 | 2957 |
| 360 | 20250421 | 151800 | 8534499855 | 12990 | 13000 | 13010 | 12980 | 3473 |
| 361 | 20250421 | 151700 | 8489367495 | 13000 | 12990 | 13000 | 12990 | 1546 |
| 362 | 20250421 | 151600 | 8469271125 | 12990 | 12980 | 13000 | 12980 | 2112 |
| 363 | 20250421 | 151500 | 8441841885 | 12980 | 13000 | 13000 | 12980 | 2264 |
| 364 | 20250421 | 151400 | 8412430965 | 13000 | 13010 | 13010 | 12990 | 2253 |
| 365 | 20250421 | 151300 | 8383151975 | 13010 | 13010 | 13020 | 13000 | 3635 |
| 366 | 20250421 | 151200 | 8335877345 | 13000 | 13010 | 13010 | 13000 | 1110 |
| 367 | 20250421 | 151100 | 8321441705 | 13010 | 13020 | 13020 | 12980 | 2412 |
| 368 | 20250421 | 151000 | 8290075895 | 13020 | 13020 | 13020 | 12980 | 2556 |
| 369 | 20250421 | 150900 | 8256837105 | 13020 | 12990 | 13020 | 12990 | 6312 |
| 370 | 20250421 | 150800 | 8174774185 | 12990 | 12970 | 13000 | 12970 | 1343 |
| 371 | 20250421 | 150700 | 8157329085 | 12980 | 12970 | 12990 | 12970 | 1243 |
| 372 | 20250421 | 150600 | 8141200165 | 12990 | 13000 | 13000 | 12980 | 1259 |
| 373 | 20250421 | 150500 | 8124847335 | 13000 | 12980 | 13000 | 12970 | 3321 |
| 374 | 20250421 | 150400 | 8081710385 | 12970 | 12960 | 12980 | 12960 | 1339 |
| 375 | 20250421 | 150300 | 8064349395 | 12950 | 12950 | 12950 | 12940 | 708 |
| 376 | 20250421 | 150200 | 8055181195 | 12940 | 12930 | 12940 | 12930 | 1610 |
| 377 | 20250421 | 150100 | 8034350385 | 12930 | 12930 | 12940 | 12930 | 188 |
| 378 | 20250421 | 150000 | 8031919195 | 12920 | 12930 | 12950 | 12920 | 361 |
| 379 | 20250421 | 145900 | 8027253335 | 12930 | 12930 | 12950 | 12930 | 646 |
| 380 | 20250421 | 145800 | 8018897305 | 12940 | 12910 | 12940 | 12890 | 2307 |
| 381 | 20250421 | 145700 | 7989116365 | 12890 | 12920 | 12940 | 12890 | 9283 |
| 382 | 20250421 | 145600 | 7869271005 | 12930 | 12920 | 12930 | 12910 | 652 |
| 383 | 20250421 | 145500 | 7860846785 | 12920 | 12930 | 12930 | 12920 | 1189 |
| 384 | 20250421 | 145400 | 7845479015 | 12920 | 12930 | 12930 | 12920 | 515 |
| 385 | 20250421 | 145300 | 7838820075 | 12930 | 12930 | 12930 | 12930 | 89 |
| 386 | 20250421 | 145200 | 7837669305 | 12930 | 12930 | 12930 | 12910 | 3056 |
| 387 | 20250421 | 145100 | 7798160845 | 12920 | 12940 | 12940 | 12920 | 2508 |
| 388 | 20250421 | 145000 | 7765732995 | 12940 | 12940 | 12940 | 12940 | 926 |
| 389 | 20250421 | 144900 | 7753750555 | 12940 | 12950 | 12950 | 12940 | 1304 |
| 390 | 20250421 | 144800 | 7736866665 | 12940 | 12950 | 12950 | 12940 | 1585 |
| 391 | 20250421 | 144700 | 7716350355 | 12950 | 12950 | 12960 | 12940 | 357 |
| 392 | 20250421 | 144600 | 7711728065 | 12950 | 12950 | 12950 | 12940 | 1127 |
| 393 | 20250421 | 144500 | 7697140605 | 12950 | 12940 | 12950 | 12930 | 521 |
| 394 | 20250421 | 144400 | 7690399405 | 12940 | 12940 | 12940 | 12940 | 110 |
| 395 | 20250421 | 144300 | 7688976005 | 12940 | 12950 | 12950 | 12940 | 56 |
| 396 | 20250421 | 144200 | 7688251265 | 12940 | 12950 | 12950 | 12910 | 3263 |
| 397 | 20250421 | 144100 | 7646052425 | 12960 | 12960 | 12960 | 12960 | 625 |
| 398 | 20250421 | 144000 | 7637952425 | 12970 | 12970 | 12980 | 12970 | 378 |
| 399 | 20250421 | 143900 | 7633049755 | 12980 | 12990 | 12990 | 12980 | 1998 |
| 400 | 20250421 | 143800 | 7607104755 | 12990 | 12990 | 13000 | 12990 | 906 |
| 401 | 20250421 | 143700 | 7595334815 | 12990 | 12970 | 12990 | 12970 | 678 |
| 402 | 20250421 | 143600 | 7586527625 | 12970 | 12980 | 12990 | 12950 | 174 |
| 403 | 20250421 | 143500 | 7584270245 | 12980 | 12950 | 12990 | 12950 | 2279 |
| 404 | 20250421 | 143400 | 7554681595 | 12950 | 12960 | 12970 | 12950 | 1044 |
| 405 | 20250421 | 143300 | 7541151815 | 12960 | 12960 | 12960 | 12950 | 163 |
| 406 | 20250421 | 143200 | 7539039365 | 12960 | 12970 | 12970 | 12960 | 332 |
| 407 | 20250421 | 143100 | 7534736635 | 12950 | 12950 | 12980 | 12940 | 1832 |
| 408 | 20250421 | 143000 | 7510994605 | 12930 | 12940 | 12940 | 12930 | 55 |
| 409 | 20250421 | 142900 | 7510282945 | 12940 | 12930 | 12960 | 12930 | 1633 |
| 410 | 20250421 | 142800 | 7489151035 | 12930 | 12930 | 12930 | 12930 | 303 |
| 411 | 20250421 | 142700 | 7485233245 | 12920 | 12920 | 12920 | 12920 | 362 |
| 412 | 20250421 | 142600 | 7480556205 | 12920 | 12930 | 12930 | 12920 | 664 |
| 413 | 20250421 | 142500 | 7471976915 | 12930 | 12920 | 12930 | 12920 | 502 |
| 414 | 20250421 | 142400 | 7465491055 | 12930 | 12930 | 12930 | 12920 | 731 |
| 415 | 20250421 | 142300 | 7456044845 | 12930 | 12940 | 12940 | 12930 | 164 |
| 416 | 20250421 | 142200 | 7453924275 | 12940 | 12930 | 12940 | 12930 | 888 |
| 417 | 20250421 | 142100 | 7442441515 | 12930 | 12930 | 12930 | 12920 | 431 |
| 418 | 20250421 | 142000 | 7436872885 | 12920 | 12920 | 12920 | 12920 | 39 |
| 419 | 20250421 | 141900 | 7436369005 | 12920 | 12920 | 12930 | 12920 | 627 |
| 420 | 20250421 | 141800 | 7428268155 | 12920 | 12910 | 12920 | 12910 | 312 |
| 421 | 20250421 | 141700 | 7424240205 | 12920 | 12910 | 12920 | 12900 | 1927 |
| 422 | 20250421 | 141600 | 7399369015 | 12910 | 12920 | 12920 | 12910 | 669 |
| 423 | 20250421 | 141500 | 7390727495 | 12920 | 12920 | 12930 | 12920 | 234 |
| 424 | 20250421 | 141400 | 7387704115 | 12930 | 12930 | 12930 | 12920 | 95 |
| 425 | 20250421 | 141300 | 7386476095 | 12920 | 12920 | 12920 | 12920 | 4 |
| 426 | 20250421 | 141200 | 7386424415 | 12920 | 12940 | 12940 | 12920 | 720 |
| 427 | 20250421 | 141100 | 7377120985 | 12930 | 12940 | 12940 | 12930 | 780 |
| 428 | 20250421 | 141000 | 7367035455 | 12940 | 12950 | 12950 | 12940 | 417 |
| 429 | 20250421 | 140900 | 7361636315 | 12950 | 12940 | 12950 | 12930 | 628 |
| 430 | 20250421 | 140800 | 7353513455 | 12950 | 12950 | 12950 | 12950 | 237 |
| 431 | 20250421 | 140700 | 7350444305 | 12960 | 12940 | 12960 | 12930 | 444 |
| 432 | 20250421 | 140600 | 7344698125 | 12940 | 12940 | 12940 | 12940 | 80 |
| 433 | 20250421 | 140500 | 7343662925 | 12940 | 12950 | 12960 | 12940 | 511 |
| 434 | 20250421 | 140400 | 7337048745 | 12950 | 12950 | 12950 | 12950 | 811 |
| 435 | 20250421 | 140300 | 7326546295 | 12950 | 12950 | 12950 | 12940 | 254 |
| 436 | 20250421 | 140200 | 7323257255 | 12940 | 12940 | 12940 | 12940 | 61 |
| 437 | 20250421 | 140100 | 7322467915 | 12940 | 12950 | 12950 | 12940 | 147 |
| 438 | 20250421 | 140000 | 7320564725 | 12940 | 12950 | 12960 | 12930 | 194 |
| 439 | 20250421 | 135900 | 7318053545 | 12950 | 12950 | 12960 | 12940 | 1202 |
| 440 | 20250421 | 135800 | 7302483675 | 12950 | 12940 | 12950 | 12940 | 1234 |
| 441 | 20250421 | 135700 | 7286510135 | 12940 | 12920 | 12940 | 12920 | 141 |
| 442 | 20250421 | 135600 | 7284687595 | 12920 | 12920 | 12930 | 12920 | 2659 |
| 443 | 20250421 | 135500 | 7250332145 | 12930 | 12930 | 12930 | 12930 | 189 |
| 444 | 20250421 | 135400 | 7247888375 | 12930 | 12930 | 12940 | 12930 | 245 |
| 445 | 20250421 | 135300 | 7244719785 | 12930 | 12920 | 12930 | 12920 | 1603 |
| 446 | 20250421 | 135200 | 7224009005 | 12930 | 12930 | 12930 | 12930 | 92 |
| 447 | 20250421 | 135100 | 7222819445 | 12930 | 12920 | 12930 | 12920 | 19 |
| 448 | 20250421 | 135000 | 7222573785 | 12930 | 12930 | 12930 | 12930 | 273 |
| 449 | 20250421 | 134900 | 7219043895 | 12930 | 12930 | 12940 | 12920 | 300 |
| 450 | 20250421 | 134800 | 7215164615 | 12920 | 12920 | 12920 | 12920 | 28 |
| 451 | 20250421 | 134700 | 7214802855 | 12910 | 12940 | 12940 | 12910 | 779 |
| 452 | 20250421 | 134600 | 7204737485 | 12930 | 12930 | 12940 | 12920 | 233 |
| 453 | 20250421 | 134500 | 7201723485 | 12940 | 12940 | 12940 | 12910 | 152 |
| 454 | 20250421 | 134400 | 7199757405 | 12910 | 12940 | 12940 | 12910 | 3 |
| 455 | 20250421 | 134300 | 7199718645 | 12940 | 12930 | 12940 | 12900 | 1316 |
| 456 | 20250421 | 134200 | 7182731435 | 12920 | 12920 | 12920 | 12920 | 0 |
| 457 | 20250421 | 134100 | 7182731435 | 12920 | 12920 | 12920 | 12920 | 19 |
| 458 | 20250421 | 134000 | 7182485955 | 12900 | 12940 | 12940 | 12890 | 1064 |
| 459 | 20250421 | 133900 | 7168757645 | 12910 | 12940 | 12940 | 12910 | 5117 |
| 460 | 20250421 | 133800 | 7102666865 | 12940 | 12940 | 12950 | 12920 | 3315 |
| 461 | 20250421 | 133700 | 7059813965 | 12950 | 12940 | 12950 | 12940 | 262 |
| 462 | 20250421 | 133600 | 7056423655 | 12940 | 12920 | 12950 | 12870 | 2338 |
| 463 | 20250421 | 133500 | 7026258985 | 12950 | 12950 | 12960 | 12910 | 3114 |
| 464 | 20250421 | 133400 | 6985980275 | 12950 | 12950 | 12960 | 12950 | 196 |
| 465 | 20250421 | 133300 | 6983442055 | 12990 | 12980 | 12990 | 12960 | 558 |
| 466 | 20250421 | 133200 | 6976205755 | 12980 | 12980 | 12990 | 12970 | 423 |
| 467 | 20250421 | 133100 | 6970715255 | 12970 | 12990 | 12990 | 12970 | 88 |
| 468 | 20250421 | 133000 | 6969572725 | 13000 | 12970 | 13000 | 12970 | 919 |
| 469 | 20250421 | 132900 | 6957634075 | 12980 | 12970 | 12980 | 12960 | 245 |
| 470 | 20250421 | 132800 | 6954456845 | 12970 | 12970 | 12970 | 12970 | 130 |
| 471 | 20250421 | 132700 | 6952770745 | 12970 | 12970 | 12970 | 12970 | 143 |
| 472 | 20250421 | 132600 | 6950916035 | 12980 | 12970 | 12980 | 12970 | 158 |
| 473 | 20250421 | 132500 | 6948866345 | 12990 | 12980 | 12990 | 12980 | 195 |
| 474 | 20250421 | 132400 | 6946335005 | 12980 | 12990 | 12990 | 12980 | 633 |
| 475 | 20250421 | 132300 | 6938115475 | 12990 | 12980 | 12990 | 12970 | 250 |
| 476 | 20250421 | 132200 | 6934870485 | 12980 | 12980 | 12980 | 12960 | 833 |
| 477 | 20250421 | 132100 | 6924069145 | 13000 | 13000 | 13010 | 12970 | 731 |
| 478 | 20250421 | 132000 | 6914573815 | 13000 | 13010 | 13010 | 12990 | 824 |
| 479 | 20250421 | 131900 | 6903862315 | 13010 | 13000 | 13010 | 13000 | 854 |
| 480 | 20250421 | 131800 | 6892756415 | 13000 | 12990 | 13000 | 12980 | 1174 |
| 481 | 20250421 | 131700 | 6877508485 | 12990 | 12980 | 12990 | 12980 | 243 |
| 482 | 20250421 | 131600 | 6874354315 | 12980 | 12970 | 12990 | 12970 | 619 |
| 483 | 20250421 | 131500 | 6866320475 | 12970 | 12950 | 12970 | 12950 | 653 |
| 484 | 20250421 | 131400 | 6857860095 | 12950 | 12950 | 12950 | 12950 | 4 |
| 485 | 20250421 | 131300 | 6857808295 | 12930 | 12950 | 12960 | 12930 | 829 |
| 486 | 20250421 | 131200 | 6847077085 | 12960 | 12960 | 12960 | 12960 | 3 |
| 487 | 20250421 | 131100 | 6847038205 | 12960 | 12930 | 12960 | 12930 | 1797 |
| 488 | 20250421 | 131000 | 6823780405 | 12940 | 12940 | 12940 | 12930 | 42 |
| 489 | 20250421 | 130900 | 6823237045 | 12930 | 12940 | 12940 | 12930 | 15 |
| 490 | 20250421 | 130800 | 6823043005 | 12950 | 12940 | 12950 | 12940 | 226 |
| 491 | 20250421 | 130700 | 6820118555 | 12940 | 12940 | 12940 | 12930 | 152 |
| 492 | 20250421 | 130600 | 6818153135 | 12940 | 12940 | 12940 | 12930 | 125 |
| 493 | 20250421 | 130500 | 6816535695 | 12940 | 12910 | 12960 | 12910 | 889 |
| 494 | 20250421 | 130400 | 6805048525 | 12910 | 12920 | 12940 | 12910 | 742 |
| 495 | 20250421 | 130300 | 6795462045 | 12920 | 12920 | 12920 | 12910 | 35 |
| 496 | 20250421 | 130200 | 6795009945 | 12940 | 12880 | 12940 | 12860 | 968 |
| 497 | 20250421 | 130100 | 6782539765 | 12880 | 12930 | 12930 | 12880 | 2749 |
| 498 | 20250421 | 130000 | 6747101465 | 12930 | 12920 | 12940 | 12920 | 1692 |
| 499 | 20250421 | 125900 | 6725210615 | 12930 | 12940 | 12940 | 12930 | 214 |
| 500 | 20250421 | 125800 | 6722442505 | 12940 | 12950 | 12950 | 12930 | 546 |
| 501 | 20250421 | 125700 | 6715378215 | 12950 | 12960 | 12960 | 12950 | 152 |
| 502 | 20250421 | 125600 | 6713409425 | 12960 | 12950 | 12960 | 12950 | 205 |
| 503 | 20250421 | 125500 | 6710753545 | 12960 | 12960 | 12980 | 12950 | 205 |
| 504 | 20250421 | 125400 | 6708097145 | 12960 | 12900 | 12990 | 12900 | 1081 |
| 505 | 20250421 | 125300 | 6694097765 | 12920 | 12910 | 12920 | 12910 | 33 |
| 506 | 20250421 | 125200 | 6693671435 | 12920 | 12900 | 12920 | 12890 | 186 |
| 507 | 20250421 | 125100 | 6691273215 | 12880 | 12880 | 12880 | 12880 | 18 |
| 508 | 20250421 | 125000 | 6691041375 | 12930 | 12910 | 12930 | 12870 | 217 |
| 509 | 20250421 | 124900 | 6688243655 | 12870 | 12870 | 12900 | 12870 | 923 |
| 510 | 20250421 | 124800 | 6676363065 | 12870 | 12860 | 12870 | 12860 | 84 |
| 511 | 20250421 | 124700 | 6675282755 | 12860 | 12860 | 12860 | 12860 | 568 |
| 512 | 20250421 | 124600 | 6667978275 | 12850 | 12880 | 12880 | 12850 | 1263 |
| 513 | 20250421 | 124500 | 6651740965 | 12865 | 12870 | 12880 | 12860 | 1354 |
| 514 | 20250421 | 124400 | 6634320030 | 12860 | 12880 | 12880 | 12860 | 2044 |
| 515 | 20250421 | 124300 | 6608006170 | 12880 | 12890 | 12900 | 12880 | 389 |
| 516 | 20250421 | 124200 | 6602991100 | 12890 | 12910 | 12910 | 12880 | 3108 |
| 517 | 20250421 | 124100 | 6562918910 | 12900 | 12910 | 12915 | 12900 | 553 |
| 518 | 20250421 | 124000 | 6555782415 | 12920 | 12930 | 12930 | 12910 | 2271 |
| 519 | 20250421 | 123900 | 6526442135 | 12940 | 12930 | 12940 | 12920 | 1325 |
| 520 | 20250421 | 123800 | 6509310765 | 12930 | 12930 | 12930 | 12930 | 371 |
| 521 | 20250421 | 123700 | 6504513735 | 12930 | 12930 | 12930 | 12920 | 497 |
| 522 | 20250421 | 123600 | 6498090855 | 12930 | 12940 | 12940 | 12920 | 1550 |
| 523 | 20250421 | 123500 | 6478050115 | 12940 | 12940 | 12940 | 12940 | 364 |
| 524 | 20250421 | 123400 | 6473339955 | 12940 | 12940 | 12940 | 12940 | 190 |
| 525 | 20250421 | 123300 | 6470881355 | 12940 | 12980 | 12980 | 12940 | 3123 |
| 526 | 20250421 | 123200 | 6430423645 | 12980 | 12980 | 12980 | 12980 | 339 |
| 527 | 20250421 | 123100 | 6426023425 | 12980 | 12980 | 12990 | 12970 | 136 |
| 528 | 20250421 | 123000 | 6424258685 | 12980 | 12980 | 12980 | 12980 | 258 |
| 529 | 20250421 | 122900 | 6420909845 | 12980 | 12990 | 12990 | 12980 | 225 |
| 530 | 20250421 | 122800 | 6417989295 | 12990 | 12990 | 12990 | 12980 | 641 |
| 531 | 20250421 | 122700 | 6409662715 | 12990 | 12980 | 12990 | 12980 | 263 |
| 532 | 20250421 | 122600 | 6406248875 | 12980 | 12990 | 13010 | 12980 | 849 |
| 533 | 20250421 | 122500 | 6395208915 | 12990 | 12990 | 12990 | 12990 | 5 |
| 534 | 20250421 | 122400 | 6395143965 | 12980 | 12980 | 12980 | 12970 | 491 |
| 535 | 20250421 | 122300 | 6388771235 | 12980 | 12980 | 12980 | 12980 | 23 |
| 536 | 20250421 | 122200 | 6388472695 | 12980 | 12980 | 12980 | 12980 | 590 |
| 537 | 20250421 | 122100 | 6380814495 | 12980 | 12980 | 12985 | 12980 | 204 |
| 538 | 20250421 | 122000 | 6378166500 | 12980 | 12970 | 12980 | 12970 | 161 |
| 539 | 20250421 | 121900 | 6376077030 | 12980 | 12970 | 12980 | 12970 | 410 |
| 540 | 20250421 | 121800 | 6370755970 | 12970 | 12985 | 12990 | 12970 | 1177 |
| 541 | 20250421 | 121700 | 6355473005 | 12980 | 12990 | 12990 | 12980 | 470 |
| 542 | 20250421 | 121600 | 6349372135 | 12990 | 12990 | 12990 | 12990 | 46 |
| 543 | 20250421 | 121500 | 6348774595 | 12990 | 12990 | 12990 | 12990 | 884 |
| 544 | 20250421 | 121400 | 6337291435 | 13000 | 12980 | 13000 | 12980 | 51 |
| 545 | 20250421 | 121300 | 6336628645 | 12980 | 13000 | 13000 | 12980 | 695 |
| 546 | 20250421 | 121200 | 6327598755 | 13010 | 13010 | 13020 | 13000 | 1883 |
| 547 | 20250421 | 121100 | 6303106280 | 13000 | 13000 | 13010 | 13000 | 773 |
| 548 | 20250421 | 121000 | 6293055065 | 12990 | 12970 | 12990 | 12960 | 1180 |
| 549 | 20250421 | 120900 | 6277739475 | 12960 | 12960 | 12970 | 12960 | 193 |
| 550 | 20250421 | 120800 | 6275237915 | 12950 | 12950 | 12950 | 12950 | 98 |
| 551 | 20250421 | 120700 | 6273968815 | 12950 | 12940 | 12950 | 12940 | 120 |
| 552 | 20250421 | 120600 | 6272415835 | 12940 | 12950 | 12950 | 12940 | 47 |
| 553 | 20250421 | 120500 | 6271807545 | 12960 | 12940 | 12960 | 12940 | 44 |
| 554 | 20250421 | 120400 | 6271238145 | 12940 | 12960 | 12960 | 12940 | 29 |
| 555 | 20250421 | 120300 | 6270862845 | 12940 | 12940 | 12940 | 12940 | 111 |
| 556 | 20250421 | 120200 | 6269426505 | 12930 | 12950 | 12950 | 12930 | 191 |
| 557 | 20250421 | 120100 | 6266955735 | 12940 | 12970 | 12970 | 12930 | 234 |
| 558 | 20250421 | 120000 | 6263922905 | 12970 | 12940 | 12980 | 12940 | 298 |
| 559 | 20250421 | 115900 | 6260057015 | 12980 | 12940 | 12980 | 12930 | 552 |
| 560 | 20250421 | 115800 | 6252904785 | 12940 | 12950 | 12950 | 12940 | 157 |
| 561 | 20250421 | 115700 | 6250872885 | 12950 | 12950 | 12960 | 12920 | 1788 |
| 562 | 20250421 | 115600 | 6227733515 | 12950 | 12980 | 12980 | 12950 | 482 |
| 563 | 20250421 | 115500 | 6221488745 | 12980 | 12990 | 13000 | 12970 | 2334 |
| 564 | 20250421 | 115400 | 6191183245 | 12990 | 13000 | 13000 | 12980 | 853 |
| 565 | 20250421 | 115300 | 6180100905 | 13000 | 12960 | 13010 | 12960 | 1833 |
| 566 | 20250421 | 115200 | 6156287705 | 12960 | 12970 | 12970 | 12950 | 1385 |
| 567 | 20250421 | 115100 | 6138328245 | 12970 | 12940 | 12990 | 12930 | 2489 |
| 568 | 20250421 | 115000 | 6106098915 | 12940 | 12930 | 12940 | 12920 | 392 |
| 569 | 20250421 | 114900 | 6101029585 | 12930 | 12930 | 12930 | 12920 | 1001 |
| 570 | 20250421 | 114800 | 6088088655 | 12930 | 12920 | 12930 | 12920 | 223 |
| 571 | 20250421 | 114700 | 6085205485 | 12930 | 12920 | 12930 | 12910 | 3810 |
| 572 | 20250421 | 114600 | 6035981695 | 12920 | 12920 | 12920 | 12910 | 715 |
| 573 | 20250421 | 114500 | 6026749795 | 12920 | 12950 | 12950 | 12920 | 1838 |
| 574 | 20250421 | 114400 | 6002971505 | 12950 | 12950 | 12950 | 12950 | 112 |
| 575 | 20250421 | 114300 | 6001521105 | 12950 | 12950 | 12950 | 12950 | 240 |
| 576 | 20250421 | 114200 | 5998413105 | 12950 | 12960 | 12960 | 12950 | 106 |
| 577 | 20250421 | 114100 | 5997039845 | 12940 | 12930 | 12940 | 12930 | 314 |
| 578 | 20250421 | 114000 | 5992976705 | 12920 | 12960 | 12960 | 12920 | 2580 |
| 579 | 20250421 | 113900 | 5959602505 | 12970 | 12960 | 12970 | 12960 | 266 |
| 580 | 20250421 | 113800 | 5956154645 | 12960 | 12960 | 12960 | 12960 | 371 |
| 581 | 20250421 | 113700 | 5951346485 | 12960 | 12960 | 12980 | 12950 | 830 |
| 582 | 20250421 | 113600 | 5940585825 | 12960 | 12960 | 12960 | 12960 | 533 |
| 583 | 20250421 | 113500 | 5933678145 | 12970 | 12970 | 12970 | 12960 | 117 |
| 584 | 20250421 | 113400 | 5932160885 | 12970 | 12970 | 12970 | 12960 | 648 |
| 585 | 20250421 | 113300 | 5923760485 | 12960 | 12970 | 12980 | 12940 | 1850 |
| 586 | 20250421 | 113200 | 5899794605 | 12980 | 12960 | 12980 | 12960 | 175 |
| 587 | 20250421 | 113100 | 5897524985 | 12970 | 12970 | 12980 | 12970 | 118 |
| 588 | 20250421 | 113000 | 5895994425 | 12970 | 12970 | 12980 | 12970 | 421 |
| 589 | 20250421 | 112900 | 5890534035 | 12970 | 12990 | 12990 | 12970 | 2394 |
| 590 | 20250421 | 112800 | 5859478945 | 12990 | 12990 | 12990 | 12990 | 279 |
| 591 | 20250421 | 112700 | 5855854735 | 12990 | 13010 | 13010 | 12990 | 93 |
| 592 | 20250421 | 112600 | 5854645105 | 13000 | 12990 | 13000 | 12970 | 1133 |
| 593 | 20250421 | 112500 | 5839935285 | 12990 | 12990 | 12990 | 12980 | 431 |
| 594 | 20250421 | 112400 | 5834338385 | 12990 | 12990 | 12990 | 12990 | 134 |
| 595 | 20250421 | 112300 | 5832597725 | 12990 | 13010 | 13010 | 12980 | 930 |
| 596 | 20250421 | 112200 | 5820511815 | 13010 | 13020 | 13020 | 13010 | 360 |
| 597 | 20250421 | 112100 | 5815825915 | 13020 | 13030 | 13030 | 13010 | 2166 |
| 598 | 20250421 | 112000 | 5787622495 | 13030 | 13040 | 13040 | 13020 | 767 |
| 599 | 20250421 | 111900 | 5777625155 | 13030 | 13020 | 13030 | 13020 | 536 |
| 600 | 20250421 | 111800 | 5770643365 | 13020 | 13000 | 13020 | 13000 | 556 |
| 601 | 20250421 | 111700 | 5763410345 | 13000 | 13000 | 13000 | 12990 | 722 |
| 602 | 20250421 | 111600 | 5754024545 | 13000 | 12985 | 13000 | 12985 | 1175 |
| 603 | 20250421 | 111500 | 5738764115 | 12990 | 12990 | 12990 | 12980 | 579 |
| 604 | 20250421 | 111400 | 5731245225 | 12990 | 13000 | 13000 | 12980 | 218 |
| 605 | 20250421 | 111300 | 5728413235 | 12970 | 12990 | 12990 | 12970 | 1731 |
| 606 | 20250421 | 111200 | 5705948975 | 12990 | 12990 | 13000 | 12990 | 539 |
| 607 | 20250421 | 111100 | 5698946865 | 12980 | 12970 | 12990 | 12970 | 251 |
| 608 | 20250421 | 111000 | 5695690375 | 12970 | 12960 | 12970 | 12960 | 279 |
| 609 | 20250421 | 110900 | 5692073935 | 12960 | 12970 | 12990 | 12950 | 547 |
| 610 | 20250421 | 110800 | 5684978845 | 12940 | 12970 | 12980 | 12940 | 809 |
| 611 | 20250421 | 110700 | 5674504605 | 12940 | 13000 | 13020 | 12940 | 2525 |
| 612 | 20250421 | 110600 | 5641780545 | 13000 | 13010 | 13030 | 12970 | 638 |
| 613 | 20250421 | 110500 | 5633477175 | 12970 | 13000 | 13020 | 12960 | 3563 |
| 614 | 20250421 | 110400 | 5587212335 | 13000 | 13030 | 13030 | 12990 | 3487 |
| 615 | 20250421 | 110300 | 5541837285 | 13020 | 13040 | 13040 | 13020 | 1353 |
| 616 | 20250421 | 110200 | 5524206635 | 13030 | 13020 | 13040 | 13020 | 2243 |
| 617 | 20250421 | 110100 | 5494986035 | 13040 | 13050 | 13050 | 13020 | 3827 |
| 618 | 20250421 | 110000 | 5445095635 | 13040 | 13080 | 13090 | 13030 | 6613 |
| 619 | 20250421 | 105900 | 5358702765 | 13070 | 13050 | 13080 | 13040 | 9469 |
| 620 | 20250421 | 105800 | 5235110705 | 13050 | 13040 | 13090 | 13030 | 10694 |
| 621 | 20250421 | 105700 | 5095422265 | 13040 | 13000 | 13050 | 12990 | 8739 |
| 622 | 20250421 | 105600 | 4981624555 | 13000 | 12940 | 13000 | 12920 | 4280 |
| 623 | 20250421 | 105500 | 4926073855 | 12950 | 12940 | 12950 | 12940 | 330 |
| 624 | 20250421 | 105400 | 4921800635 | 12940 | 12950 | 12960 | 12940 | 287 |
| 625 | 20250421 | 105300 | 4918086165 | 12950 | 12950 | 12950 | 12950 | 1012 |
| 626 | 20250421 | 105200 | 4904980765 | 12950 | 12980 | 12990 | 12940 | 4458 |
| 627 | 20250421 | 105100 | 4847149815 | 12990 | 12980 | 12990 | 12970 | 5209 |
| 628 | 20250421 | 105000 | 4779527335 | 12970 | 12940 | 12980 | 12940 | 3278 |
| 629 | 20250421 | 104900 | 4737028895 | 12940 | 12910 | 12940 | 12910 | 3484 |
| 630 | 20250421 | 104800 | 4691981355 | 12910 | 12900 | 12920 | 12900 | 725 |
| 631 | 20250421 | 104700 | 4682617405 | 12900 | 12890 | 12910 | 12890 | 1255 |
| 632 | 20250421 | 104600 | 4666427195 | 12890 | 12900 | 12900 | 12880 | 989 |
| 633 | 20250421 | 104500 | 4653673395 | 12900 | 12890 | 12900 | 12890 | 177 |
| 634 | 20250421 | 104400 | 4651390395 | 12880 | 12890 | 12890 | 12880 | 540 |
| 635 | 20250421 | 104300 | 4644430765 | 12900 | 12860 | 12900 | 12860 | 1186 |
| 636 | 20250421 | 104200 | 4629161595 | 12840 | 12850 | 12860 | 12840 | 208 |
| 637 | 20250421 | 104100 | 4626488595 | 12840 | 12820 | 12840 | 12810 | 504 |
| 638 | 20250421 | 104000 | 4620022995 | 12820 | 12810 | 12820 | 12810 | 169 |
| 639 | 20250421 | 103900 | 4617856575 | 12820 | 12830 | 12830 | 12820 | 731 |
| 640 | 20250421 | 103800 | 4608483275 | 12830 | 12830 | 12840 | 12820 | 474 |
| 641 | 20250421 | 103700 | 4602400775 | 12840 | 12830 | 12840 | 12830 | 193 |
| 642 | 20250421 | 103600 | 4599924315 | 12830 | 12820 | 12840 | 12820 | 920 |
| 643 | 20250421 | 103500 | 4588122155 | 12820 | 12820 | 12830 | 12820 | 1370 |
| 644 | 20250421 | 103400 | 4570557325 | 12820 | 12830 | 12830 | 12820 | 1149 |
| 645 | 20250421 | 103300 | 4555820285 | 12830 | 12830 | 12830 | 12820 | 345 |
| 646 | 20250421 | 103200 | 4551394435 | 12850 | 12830 | 12850 | 12820 | 206 |
| 647 | 20250421 | 103100 | 4548752815 | 12870 | 12840 | 12870 | 12830 | 257 |
| 648 | 20250421 | 103000 | 4545454975 | 12840 | 12830 | 12840 | 12830 | 42 |
| 649 | 20250421 | 102900 | 4544915975 | 12830 | 12840 | 12850 | 12830 | 808 |
| 650 | 20250421 | 102800 | 4534539945 | 12850 | 12860 | 12860 | 12850 | 856 |
| 651 | 20250421 | 102700 | 4523540035 | 12860 | 12860 | 12870 | 12860 | 1016 |
| 652 | 20250421 | 102600 | 4510472845 | 12870 | 12880 | 12880 | 12860 | 269 |
| 653 | 20250421 | 102500 | 4507011005 | 12880 | 12840 | 12880 | 12840 | 911 |
| 654 | 20250421 | 102400 | 4495300925 | 12840 | 12820 | 12860 | 12820 | 496 |
| 655 | 20250421 | 102300 | 4488932435 | 12830 | 12810 | 12830 | 12810 | 1813 |
| 656 | 20250421 | 102200 | 4465701605 | 12800 | 12830 | 12830 | 12800 | 1850 |
| 657 | 20250421 | 102100 | 4442001015 | 12830 | 12830 | 12840 | 12830 | 416 |
| 658 | 20250421 | 102000 | 4436663015 | 12830 | 12850 | 12860 | 12830 | 2528 |
| 659 | 20250421 | 101900 | 4404197475 | 12850 | 12870 | 12870 | 12850 | 1859 |
| 660 | 20250421 | 101800 | 4380297315 | 12880 | 12880 | 12880 | 12880 | 160 |
| 661 | 20250421 | 101700 | 4378236515 | 12880 | 12900 | 12900 | 12880 | 1429 |
| 662 | 20250421 | 101600 | 4359816375 | 12890 | 12890 | 12900 | 12880 | 427 |
| 663 | 20250421 | 101500 | 4354311105 | 12880 | 12870 | 12890 | 12860 | 1993 |
| 664 | 20250421 | 101400 | 4328678875 | 12860 | 12880 | 12880 | 12850 | 391 |
| 665 | 20250421 | 101300 | 4323652775 | 12880 | 12840 | 12890 | 12840 | 185 |
| 666 | 20250421 | 101200 | 4321273095 | 12840 | 12850 | 12850 | 12830 | 402 |
| 667 | 20250421 | 101100 | 4316112185 | 12830 | 12830 | 12860 | 12820 | 591 |
| 668 | 20250421 | 101000 | 4308527675 | 12830 | 12900 | 12900 | 12820 | 2890 |
| 669 | 20250421 | 100900 | 4271407455 | 12860 | 12890 | 12890 | 12860 | 1218 |
| 670 | 20250421 | 100800 | 4255731225 | 12900 | 12910 | 12910 | 12900 | 491 |
| 671 | 20250421 | 100700 | 4249394625 | 12910 | 12920 | 12920 | 12900 | 687 |
| 672 | 20250421 | 100600 | 4240524445 | 12910 | 12910 | 12930 | 12910 | 756 |
| 673 | 20250421 | 100500 | 4230757165 | 12910 | 12900 | 12910 | 12870 | 633 |
| 674 | 20250421 | 100400 | 4222600765 | 12890 | 12880 | 12890 | 12860 | 1484 |
| 675 | 20250421 | 100300 | 4203488505 | 12870 | 12880 | 12890 | 12860 | 498 |
| 676 | 20250421 | 100200 | 4197080105 | 12880 | 12860 | 12880 | 12860 | 1044 |
| 677 | 20250421 | 100100 | 4183648595 | 12860 | 12850 | 12890 | 12850 | 1535 |
| 678 | 20250421 | 100000 | 4163900325 | 12830 | 12820 | 12870 | 12810 | 2214 |
| 679 | 20250421 | 095900 | 4135466895 | 12810 | 12800 | 12820 | 12790 | 3397 |
| 680 | 20250421 | 095800 | 4091983855 | 12800 | 12810 | 12820 | 12800 | 2991 |
| 681 | 20250421 | 095700 | 4053688305 | 12810 | 12830 | 12850 | 12810 | 2916 |
| 682 | 20250421 | 095600 | 4016302845 | 12850 | 12860 | 12865 | 12830 | 868 |
| 683 | 20250421 | 095500 | 4005148550 | 12860 | 12830 | 12900 | 12830 | 4236 |
| 684 | 20250421 | 095400 | 3950689430 | 12830 | 12830 | 12840 | 12820 | 790 |
| 685 | 20250421 | 095300 | 3940553860 | 12860 | 12890 | 12910 | 12830 | 4525 |
| 686 | 20250421 | 095200 | 3882289790 | 12870 | 12920 | 12920 | 12830 | 7700 |
| 687 | 20250421 | 095100 | 3783122140 | 12920 | 12910 | 12940 | 12910 | 808 |
| 688 | 20250421 | 095000 | 3772682500 | 12940 | 12920 | 12940 | 12920 | 343 |
| 689 | 20250421 | 094900 | 3768248740 | 12920 | 12940 | 12940 | 12910 | 1328 |
| 690 | 20250421 | 094800 | 3751088890 | 12950 | 12940 | 12950 | 12940 | 3344 |
| 691 | 20250421 | 094700 | 3707795830 | 12950 | 12940 | 12950 | 12940 | 295 |
| 692 | 20250421 | 094600 | 3703976560 | 12940 | 12960 | 12960 | 12940 | 734 |
| 693 | 20250421 | 094500 | 3694477490 | 12960 | 12960 | 12960 | 12940 | 3241 |
| 694 | 20250421 | 094400 | 3652516600 | 12960 | 12970 | 12970 | 12950 | 513 |
| 695 | 20250421 | 094300 | 3645869320 | 12980 | 12970 | 12990 | 12940 | 2362 |
| 696 | 20250421 | 094200 | 3615263870 | 12960 | 12960 | 12990 | 12940 | 359 |
| 697 | 20250421 | 094100 | 3610604740 | 12960 | 12940 | 12980 | 12930 | 3292 |
| 698 | 20250421 | 094000 | 3567965970 | 12950 | 12940 | 12950 | 12940 | 255 |
| 699 | 20250421 | 093900 | 3564664080 | 12950 | 12950 | 12950 | 12940 | 97 |
| 700 | 20250421 | 093800 | 3563408120 | 12950 | 12920 | 12960 | 12890 | 2361 |
| 701 | 20250421 | 093700 | 3532876380 | 12910 | 12890 | 12910 | 12890 | 297 |
| 702 | 20250421 | 093600 | 3529043370 | 12890 | 12890 | 12890 | 12890 | 494 |
| 703 | 20250421 | 093500 | 3522675710 | 12890 | 12910 | 12910 | 12890 | 1239 |
| 704 | 20250421 | 093400 | 3506691990 | 12910 | 12900 | 12940 | 12880 | 2334 |
| 705 | 20250421 | 093300 | 3476591640 | 12910 | 12950 | 12960 | 12910 | 2011 |
| 706 | 20250421 | 093200 | 3450592200 | 12950 | 12990 | 13000 | 12950 | 1831 |
| 707 | 20250421 | 093100 | 3426810710 | 13000 | 12940 | 13000 | 12940 | 1510 |
| 708 | 20250421 | 093000 | 3407223430 | 12910 | 12890 | 12930 | 12880 | 3034 |
| 709 | 20250421 | 092900 | 3368092080 | 12890 | 12950 | 12950 | 12890 | 5223 |
| 710 | 20250421 | 092800 | 3300642580 | 12950 | 12960 | 12960 | 12930 | 2781 |
| 711 | 20250421 | 092700 | 3264655950 | 12950 | 13000 | 13000 | 12940 | 3804 |
| 712 | 20250421 | 092600 | 3215373270 | 13000 | 13030 | 13030 | 13000 | 3871 |
| 713 | 20250421 | 092500 | 3164943920 | 13030 | 13010 | 13060 | 13010 | 5231 |
| 714 | 20250421 | 092400 | 3096747140 | 13010 | 12990 | 13020 | 12970 | 2590 |
| 715 | 20250421 | 092300 | 3063097010 | 12990 | 12980 | 13050 | 12970 | 3416 |
| 716 | 20250421 | 092200 | 3018703480 | 12980 | 12970 | 13070 | 12970 | 5526 |
| 717 | 20250421 | 092100 | 2946716400 | 12970 | 13000 | 13010 | 12930 | 7194 |
| 718 | 20250421 | 092000 | 2853440700 | 13000 | 12900 | 13000 | 12900 | 9488 |
| 719 | 20250421 | 091900 | 2730333110 | 12870 | 12810 | 12900 | 12810 | 4627 |
| 720 | 20250421 | 091800 | 2670939680 | 12820 | 12900 | 12920 | 12810 | 7377 |
| 721 | 20250421 | 091700 | 2576168110 | 12920 | 12880 | 12920 | 12870 | 3593 |
| 722 | 20250421 | 091600 | 2529851550 | 12880 | 12780 | 12890 | 12760 | 6290 |
| 723 | 20250421 | 091500 | 2449203740 | 12780 | 12860 | 12890 | 12680 | 27870 |
| 724 | 20250421 | 091400 | 2093639520 | 12830 | 12870 | 12870 | 12820 | 13384 |
| 725 | 20250421 | 091300 | 1921742510 | 12870 | 12950 | 12950 | 12870 | 12062 |
| 726 | 20250421 | 091200 | 1766033170 | 12950 | 12960 | 12970 | 12940 | 8807 |
| 727 | 20250421 | 091100 | 1651966950 | 12970 | 13000 | 13000 | 12950 | 8698 |
| 728 | 20250421 | 091000 | 1539101420 | 13010 | 13020 | 13030 | 13000 | 2098 |
| 729 | 20250421 | 090900 | 1511803770 | 13020 | 13030 | 13030 | 13000 | 3928 |
| 730 | 20250421 | 090800 | 1460673140 | 13030 | 13050 | 13070 | 13010 | 6375 |
| 731 | 20250421 | 090700 | 1377563410 | 13070 | 13080 | 13120 | 13050 | 2951 |
| 732 | 20250421 | 090600 | 1338951310 | 13080 | 13100 | 13170 | 13040 | 18709 |
| 733 | 20250421 | 090500 | 1093920090 | 13140 | 12930 | 13150 | 12930 | 11092 |
| 734 | 20250421 | 090400 | 949306110 | 12940 | 12960 | 12970 | 12930 | 4051 |
| 735 | 20250421 | 090300 | 896872160 | 12960 | 13010 | 13040 | 12940 | 11538 |
| 736 | 20250421 | 090200 | 747016480 | 13010 | 13050 | 13110 | 13000 | 8075 |
| 737 | 20250421 | 090100 | 641643510 | 13050 | 13100 | 13100 | 13000 | 9333 |
| 738 | 20250421 | 090000 | 519795620 | 13080 | 13090 | 13160 | 12980 | 39568 |