40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 3 | 20250424 | 211500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20250424 | 211400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20250424 | 211300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20250424 | 211200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20250424 | 211100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20250424 | 211000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20250424 | 210900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20250424 | 210800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20250424 | 210700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20250424 | 210600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20250424 | 210500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20250424 | 210400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20250424 | 210300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20250424 | 210200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20250424 | 210100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20250424 | 210000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20250424 | 205900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20250424 | 205800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20250424 | 205700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20250424 | 205600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20250424 | 205500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20250424 | 205400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20250424 | 205300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20250424 | 205200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20250424 | 205100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20250424 | 205000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20250424 | 204900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20250424 | 204800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20250424 | 204700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20250424 | 204600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 33 | 20250424 | 204500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20250424 | 204400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20250424 | 204300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20250424 | 204200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20250424 | 204100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20250424 | 204000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20250424 | 203900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20250424 | 203800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20250424 | 203700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20250424 | 203600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20250424 | 203500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20250424 | 203400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20250424 | 203300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20250424 | 203200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20250424 | 203100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20250424 | 203000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20250424 | 202900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20250424 | 202800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20250424 | 202700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20250424 | 202600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20250424 | 202500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20250424 | 202400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20250424 | 202300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20250424 | 202200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20250424 | 202100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20250424 | 202000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20250424 | 201900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20250424 | 201800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20250424 | 201700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20250424 | 201600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 63 | 20250424 | 201500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20250424 | 201400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20250424 | 201300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20250424 | 201200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20250424 | 201100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20250424 | 201000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20250424 | 200900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20250424 | 200800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20250424 | 200700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20250424 | 200600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20250424 | 200500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20250424 | 200400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20250424 | 200300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20250424 | 200200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20250424 | 200100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20250424 | 200000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20250424 | 195900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20250424 | 195800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20250424 | 195700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20250424 | 195600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20250424 | 195500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20250424 | 195400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20250424 | 195300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20250424 | 195200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20250424 | 195100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20250424 | 195000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20250424 | 194900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20250424 | 194800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20250424 | 194700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20250424 | 194600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 93 | 20250424 | 194500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20250424 | 194400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20250424 | 194300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20250424 | 194200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20250424 | 194100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20250424 | 194000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20250424 | 193900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20250424 | 193800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20250424 | 193700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20250424 | 193600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20250424 | 193500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20250424 | 193400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20250424 | 193300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20250424 | 193200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20250424 | 193100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20250424 | 193000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20250424 | 192900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20250424 | 192800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20250424 | 192700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20250424 | 192600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20250424 | 192500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20250424 | 192400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20250424 | 192300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20250424 | 192200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20250424 | 192100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20250424 | 192000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20250424 | 191900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20250424 | 191800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20250424 | 191700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20250424 | 191600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 123 | 20250424 | 191500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20250424 | 191400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20250424 | 191300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20250424 | 191200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20250424 | 191100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20250424 | 191000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20250424 | 190900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20250424 | 190800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20250424 | 190700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20250424 | 190600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20250424 | 190500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20250424 | 190400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20250424 | 190300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20250424 | 190200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20250424 | 190100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20250424 | 190000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20250424 | 185900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20250424 | 185800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20250424 | 185700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20250424 | 185600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20250424 | 185500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20250424 | 185400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20250424 | 185300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20250424 | 185200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20250424 | 185100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20250424 | 185000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20250424 | 184900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20250424 | 184800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20250424 | 184700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20250424 | 184600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 153 | 20250424 | 184500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20250424 | 184400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20250424 | 184300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20250424 | 184200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20250424 | 184100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20250424 | 184000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20250424 | 183900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20250424 | 183800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20250424 | 183700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20250424 | 183600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20250424 | 183500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20250424 | 183400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20250424 | 183300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20250424 | 183200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20250424 | 183100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20250424 | 183000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20250424 | 182900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20250424 | 182800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20250424 | 182700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20250424 | 182600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20250424 | 182500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20250424 | 182400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20250424 | 182300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20250424 | 182200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20250424 | 182100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20250424 | 182000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20250424 | 181900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20250424 | 181800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20250424 | 181700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20250424 | 181600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 183 | 20250424 | 181500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20250424 | 181400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20250424 | 181300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20250424 | 181200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20250424 | 181100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20250424 | 181000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20250424 | 180900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20250424 | 180800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20250424 | 180700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20250424 | 180600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20250424 | 180500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20250424 | 180400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20250424 | 180300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20250424 | 180200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20250424 | 180100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20250424 | 180000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20250424 | 175900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20250424 | 175800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20250424 | 175700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20250424 | 175600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20250424 | 175500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20250424 | 175400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20250424 | 175300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20250424 | 175200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20250424 | 175100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20250424 | 175000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20250424 | 174900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20250424 | 174800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20250424 | 174700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20250424 | 174600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 213 | 20250424 | 174500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20250424 | 174400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20250424 | 174300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20250424 | 174200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20250424 | 174100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20250424 | 174000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20250424 | 173900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20250424 | 173800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20250424 | 173700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20250424 | 173600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20250424 | 173500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20250424 | 173400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20250424 | 173300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20250424 | 173200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20250424 | 173100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20250424 | 173000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20250424 | 172900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20250424 | 172800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20250424 | 172700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20250424 | 172600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20250424 | 172500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20250424 | 172400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20250424 | 172300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20250424 | 172200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20250424 | 172100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20250424 | 172000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20250424 | 171900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20250424 | 171800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20250424 | 171700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20250424 | 171600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 243 | 20250424 | 171500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20250424 | 171400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20250424 | 171300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20250424 | 171200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20250424 | 171100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20250424 | 171000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20250424 | 170900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20250424 | 170800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20250424 | 170700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20250424 | 170600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20250424 | 170500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20250424 | 170400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20250424 | 170300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20250424 | 170200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20250424 | 170100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20250424 | 170000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20250424 | 165900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20250424 | 165800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20250424 | 165700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20250424 | 165600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20250424 | 165500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20250424 | 165400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20250424 | 165300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20250424 | 165200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20250424 | 165100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20250424 | 165000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20250424 | 164900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20250424 | 164800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20250424 | 164700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20250424 | 164600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 273 | 20250424 | 164500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20250424 | 164400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20250424 | 164300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20250424 | 164200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20250424 | 164100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20250424 | 164000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20250424 | 163900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20250424 | 163800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20250424 | 163700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20250424 | 163600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20250424 | 163500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20250424 | 163400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20250424 | 163300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20250424 | 163200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20250424 | 163100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20250424 | 163000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20250424 | 162900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20250424 | 162800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20250424 | 162700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20250424 | 162600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20250424 | 162500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20250424 | 162400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20250424 | 162300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20250424 | 162200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20250424 | 162100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20250424 | 162000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20250424 | 161900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20250424 | 161800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20250424 | 161700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20250424 | 161600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 303 | 20250424 | 161500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20250424 | 161400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20250424 | 161300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20250424 | 161200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20250424 | 161100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20250424 | 161000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20250424 | 160900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20250424 | 160800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20250424 | 160700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20250424 | 160600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20250424 | 160500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20250424 | 160400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20250424 | 160300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20250424 | 160200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20250424 | 160100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20250424 | 160000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 319 | 20250424 | 155900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 320 | 20250424 | 155800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20250424 | 155700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 322 | 20250424 | 155600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 323 | 20250424 | 155500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20250424 | 155400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 325 | 20250424 | 155300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 326 | 20250424 | 155200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 327 | 20250424 | 155100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 328 | 20250424 | 155000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 329 | 20250424 | 154900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 330 | 20250424 | 154800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 331 | 20250424 | 154700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 332 | 20250424 | 154600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 333 | 20250424 | 154500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 334 | 20250424 | 154400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 335 | 20250424 | 154300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 336 | 20250424 | 154200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 337 | 20250424 | 154100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 338 | 20250424 | 154000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 339 | 20250424 | 153900 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 340 | 20250424 | 153800 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 341 | 20250424 | 153700 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 342 | 20250424 | 153600 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 343 | 20250424 | 153500 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 344 | 20250424 | 153400 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 345 | 20250424 | 153300 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 346 | 20250424 | 153200 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 347 | 20250424 | 153100 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 0 |
| 348 | 20250424 | 153000 | 66892298675 | 14060 | 14060 | 14060 | 14060 | 24256 |
| 349 | 20250424 | 152900 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 350 | 20250424 | 152800 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 351 | 20250424 | 152700 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 352 | 20250424 | 152600 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20250424 | 152500 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 354 | 20250424 | 152400 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20250424 | 152300 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20250424 | 152200 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20250424 | 152100 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20250424 | 152000 | 66551259315 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20250424 | 151900 | 66551259315 | 13930 | 13960 | 13960 | 13920 | 4261 |
| 360 | 20250424 | 151800 | 66491884525 | 13960 | 13970 | 13980 | 13940 | 2461 |
| 361 | 20250424 | 151700 | 66457527535 | 13980 | 13940 | 13990 | 13930 | 2512 |
| 362 | 20250424 | 151600 | 66422461855 | 13950 | 13920 | 13950 | 13890 | 1777 |
| 363 | 20250424 | 151500 | 66397733795 | 13910 | 13900 | 13920 | 13880 | 2378 |
| 364 | 20250424 | 151400 | 66364678515 | 13920 | 13870 | 13920 | 13860 | 1852 |
| 365 | 20250424 | 151300 | 66338954785 | 13870 | 13900 | 13900 | 13860 | 2070 |
| 366 | 20250424 | 151200 | 66310239755 | 13900 | 13850 | 13910 | 13850 | 3163 |
| 367 | 20250424 | 151100 | 66266348725 | 13860 | 13860 | 13890 | 13840 | 6521 |
| 368 | 20250424 | 151000 | 66175986475 | 13860 | 13910 | 13920 | 13860 | 6593 |
| 369 | 20250424 | 150900 | 66084491755 | 13890 | 13900 | 13920 | 13880 | 2249 |
| 370 | 20250424 | 150800 | 66053249085 | 13900 | 13920 | 13930 | 13890 | 3222 |
| 371 | 20250424 | 150700 | 66008482175 | 13900 | 13950 | 13950 | 13880 | 17283 |
| 372 | 20250424 | 150600 | 65768070025 | 13960 | 13950 | 13970 | 13950 | 2928 |
| 373 | 20250424 | 150500 | 65727192685 | 13960 | 13970 | 13970 | 13950 | 8105 |
| 374 | 20250424 | 150400 | 65614087535 | 13980 | 13980 | 13980 | 13960 | 3406 |
| 375 | 20250424 | 150300 | 65566510865 | 13990 | 13990 | 14000 | 13990 | 1320 |
| 376 | 20250424 | 150200 | 65548043845 | 13990 | 13990 | 13990 | 13990 | 929 |
| 377 | 20250424 | 150100 | 65535047135 | 13990 | 14010 | 14010 | 13980 | 2596 |
| 378 | 20250424 | 150000 | 65498746485 | 14000 | 14010 | 14010 | 13990 | 1105 |
| 379 | 20250424 | 145900 | 65483271905 | 14010 | 14000 | 14010 | 13990 | 2958 |
| 380 | 20250424 | 145800 | 65441871935 | 14000 | 14040 | 14040 | 14000 | 1977 |
| 381 | 20250424 | 145700 | 65414170365 | 14030 | 14040 | 14060 | 14030 | 1021 |
| 382 | 20250424 | 145600 | 65399836035 | 14040 | 14060 | 14070 | 14040 | 690 |
| 383 | 20250424 | 145500 | 65390136115 | 14060 | 14080 | 14080 | 14060 | 2935 |
| 384 | 20250424 | 145400 | 65348829335 | 14080 | 14100 | 14100 | 14060 | 3155 |
| 385 | 20250424 | 145300 | 65304376975 | 14090 | 14025 | 14100 | 14020 | 5728 |
| 386 | 20250424 | 145200 | 65223792820 | 14030 | 14000 | 14040 | 14000 | 1675 |
| 387 | 20250424 | 145100 | 65200307610 | 14000 | 13980 | 14020 | 13980 | 3876 |
| 388 | 20250424 | 145000 | 65146037950 | 13980 | 13980 | 14000 | 13970 | 1033 |
| 389 | 20250424 | 144900 | 65131590185 | 13980 | 13980 | 13980 | 13950 | 2251 |
| 390 | 20250424 | 144800 | 65100151425 | 13970 | 13960 | 13980 | 13950 | 848 |
| 391 | 20250424 | 144700 | 65088315485 | 13960 | 13990 | 14000 | 13950 | 3164 |
| 392 | 20250424 | 144600 | 65044130515 | 13975 | 13990 | 13990 | 13960 | 3659 |
| 393 | 20250424 | 144500 | 64993024205 | 13980 | 14000 | 14010 | 13980 | 2284 |
| 394 | 20250424 | 144400 | 64961077085 | 14010 | 13990 | 14010 | 13990 | 1035 |
| 395 | 20250424 | 144300 | 64946587135 | 13990 | 14000 | 14000 | 13980 | 1528 |
| 396 | 20250424 | 144200 | 64925211595 | 14000 | 13990 | 14010 | 13980 | 1191 |
| 397 | 20250424 | 144100 | 64908545915 | 13990 | 14000 | 14000 | 13980 | 1548 |
| 398 | 20250424 | 144000 | 64886896655 | 13980 | 13990 | 14000 | 13970 | 1518 |
| 399 | 20250424 | 143900 | 64865668045 | 13970 | 13980 | 14000 | 13970 | 2000 |
| 400 | 20250424 | 143800 | 64837709965 | 13960 | 14030 | 14030 | 13960 | 8126 |
| 401 | 20250424 | 143700 | 64724005625 | 14040 | 14010 | 14040 | 14010 | 429 |
| 402 | 20250424 | 143600 | 64717987845 | 14020 | 14040 | 14040 | 14000 | 1274 |
| 403 | 20250424 | 143500 | 64700145095 | 14040 | 14050 | 14050 | 14000 | 2113 |
| 404 | 20250424 | 143400 | 64670496165 | 14055 | 14070 | 14070 | 14050 | 4543 |
| 405 | 20250424 | 143300 | 64606619000 | 14070 | 14080 | 14090 | 14060 | 1238 |
| 406 | 20250424 | 143200 | 64589193600 | 14080 | 14070 | 14080 | 14070 | 712 |
| 407 | 20250424 | 143100 | 64579174610 | 14070 | 14090 | 14100 | 14070 | 2073 |
| 408 | 20250424 | 143000 | 64549993460 | 14090 | 14070 | 14090 | 14070 | 1730 |
| 409 | 20250424 | 142900 | 64525635720 | 14080 | 14060 | 14080 | 14050 | 1602 |
| 410 | 20250424 | 142800 | 64503101890 | 14060 | 14060 | 14070 | 14050 | 590 |
| 411 | 20250424 | 142700 | 64494806710 | 14060 | 14050 | 14080 | 14050 | 1331 |
| 412 | 20250424 | 142600 | 64476081170 | 14060 | 14050 | 14080 | 14030 | 1277 |
| 413 | 20250424 | 142500 | 64458130850 | 14040 | 14010 | 14050 | 14010 | 1875 |
| 414 | 20250424 | 142400 | 64431829800 | 14010 | 14010 | 14020 | 14000 | 1701 |
| 415 | 20250424 | 142300 | 64408010370 | 14010 | 14000 | 14030 | 14000 | 1953 |
| 416 | 20250424 | 142200 | 64380623720 | 14020 | 13980 | 14020 | 13970 | 3004 |
| 417 | 20250424 | 142100 | 64338620840 | 13980 | 13960 | 13980 | 13960 | 2554 |
| 418 | 20250424 | 142000 | 64302934870 | 13970 | 14010 | 14010 | 13970 | 7240 |
| 419 | 20250424 | 141900 | 64201674430 | 14010 | 14030 | 14030 | 14010 | 1561 |
| 420 | 20250424 | 141800 | 64179795700 | 14020 | 14060 | 14060 | 14020 | 2215 |
| 421 | 20250424 | 141700 | 64148686300 | 14060 | 14080 | 14090 | 14060 | 5695 |
| 422 | 20250424 | 141600 | 64068552330 | 14080 | 14040 | 14090 | 14040 | 1354 |
| 423 | 20250424 | 141500 | 64049510060 | 14050 | 14020 | 14050 | 14010 | 1148 |
| 424 | 20250424 | 141400 | 64033413070 | 14020 | 14020 | 14030 | 14000 | 1361 |
| 425 | 20250424 | 141300 | 64014342740 | 14020 | 14000 | 14020 | 14000 | 2378 |
| 426 | 20250424 | 141200 | 63981030700 | 14000 | 14000 | 14010 | 13980 | 4238 |
| 427 | 20250424 | 141100 | 63921737450 | 14000 | 13980 | 14010 | 13960 | 6239 |
| 428 | 20250424 | 141000 | 63834439240 | 13980 | 13960 | 13990 | 13960 | 2258 |
| 429 | 20250424 | 140900 | 63802902370 | 13960 | 13950 | 13970 | 13930 | 10295 |
| 430 | 20250424 | 140800 | 63659324100 | 13960 | 14020 | 14020 | 13930 | 15189 |
| 431 | 20250424 | 140700 | 63446909780 | 14020 | 14040 | 14040 | 14000 | 10757 |
| 432 | 20250424 | 140600 | 63296106010 | 14050 | 14070 | 14070 | 14040 | 4884 |
| 433 | 20250424 | 140500 | 63227440870 | 14070 | 14080 | 14090 | 14060 | 3623 |
| 434 | 20250424 | 140400 | 63176444910 | 14080 | 14100 | 14110 | 14080 | 1759 |
| 435 | 20250424 | 140300 | 63151657350 | 14120 | 14110 | 14130 | 14100 | 2540 |
| 436 | 20250424 | 140200 | 63115805510 | 14120 | 14100 | 14120 | 14090 | 2591 |
| 437 | 20250424 | 140100 | 63079254750 | 14080 | 14100 | 14110 | 14080 | 1774 |
| 438 | 20250424 | 140000 | 63054252430 | 14100 | 14090 | 14110 | 14090 | 1244 |
| 439 | 20250424 | 135900 | 63036717930 | 14080 | 14090 | 14110 | 14080 | 3672 |
| 440 | 20250424 | 135800 | 62984951300 | 14090 | 14080 | 14090 | 14070 | 1896 |
| 441 | 20250424 | 135700 | 62958255910 | 14080 | 14030 | 14080 | 14030 | 5388 |
| 442 | 20250424 | 135600 | 62882549890 | 14030 | 14050 | 14060 | 14030 | 9255 |
| 443 | 20250424 | 135500 | 62752533520 | 14050 | 14070 | 14070 | 14050 | 9573 |
| 444 | 20250424 | 135400 | 62617992190 | 14070 | 14080 | 14090 | 14070 | 2560 |
| 445 | 20250424 | 135300 | 62581961870 | 14090 | 14100 | 14100 | 14080 | 605 |
| 446 | 20250424 | 135200 | 62573437450 | 14080 | 14070 | 14100 | 14070 | 4494 |
| 447 | 20250424 | 135100 | 62510107290 | 14070 | 14090 | 14100 | 14060 | 4047 |
| 448 | 20250424 | 135000 | 62453160910 | 14070 | 14090 | 14100 | 14060 | 6194 |
| 449 | 20250424 | 134900 | 62366013720 | 14080 | 14100 | 14100 | 14070 | 5602 |
| 450 | 20250424 | 134800 | 62287139460 | 14090 | 14120 | 14130 | 14080 | 7283 |
| 451 | 20250424 | 134700 | 62184502800 | 14120 | 14120 | 14140 | 14100 | 10762 |
| 452 | 20250424 | 134600 | 62032631320 | 14120 | 14130 | 14140 | 14110 | 5277 |
| 453 | 20250424 | 134500 | 61958100950 | 14130 | 14150 | 14170 | 14130 | 4415 |
| 454 | 20250424 | 134400 | 61895642030 | 14160 | 14160 | 14170 | 14120 | 6000 |
| 455 | 20250424 | 134300 | 61810758960 | 14160 | 14200 | 14200 | 14150 | 4378 |
| 456 | 20250424 | 134200 | 61748742880 | 14190 | 14160 | 14210 | 14160 | 3791 |
| 457 | 20250424 | 134100 | 61694985370 | 14170 | 14200 | 14210 | 14150 | 15342 |
| 458 | 20250424 | 134000 | 61477422210 | 14200 | 14220 | 14220 | 14200 | 7697 |
| 459 | 20250424 | 133900 | 61368076360 | 14220 | 14230 | 14240 | 14220 | 3493 |
| 460 | 20250424 | 133800 | 61318396970 | 14230 | 14230 | 14240 | 14220 | 2267 |
| 461 | 20250424 | 133700 | 61286140620 | 14230 | 14250 | 14250 | 14230 | 3227 |
| 462 | 20250424 | 133600 | 61240192980 | 14250 | 14280 | 14280 | 14250 | 3421 |
| 463 | 20250424 | 133500 | 61191391950 | 14280 | 14270 | 14280 | 14260 | 639 |
| 464 | 20250424 | 133400 | 61182272690 | 14280 | 14260 | 14300 | 14260 | 761 |
| 465 | 20250424 | 133300 | 61171406610 | 14260 | 14270 | 14280 | 14260 | 540 |
| 466 | 20250424 | 133200 | 61163701060 | 14270 | 14290 | 14300 | 14270 | 997 |
| 467 | 20250424 | 133100 | 61149464190 | 14280 | 14280 | 14310 | 14270 | 1505 |
| 468 | 20250424 | 133000 | 61127953470 | 14290 | 14250 | 14300 | 14240 | 3260 |
| 469 | 20250424 | 132900 | 61081501980 | 14240 | 14280 | 14290 | 14230 | 7484 |
| 470 | 20250424 | 132800 | 60974806810 | 14280 | 14300 | 14300 | 14280 | 3546 |
| 471 | 20250424 | 132700 | 60924133590 | 14300 | 14310 | 14330 | 14300 | 2616 |
| 472 | 20250424 | 132600 | 60886696590 | 14300 | 14330 | 14340 | 14300 | 7410 |
| 473 | 20250424 | 132500 | 60780618050 | 14330 | 14310 | 14340 | 14310 | 1819 |
| 474 | 20250424 | 132400 | 60754550690 | 14310 | 14310 | 14330 | 14300 | 1473 |
| 475 | 20250424 | 132300 | 60733464880 | 14300 | 14310 | 14310 | 14290 | 1556 |
| 476 | 20250424 | 132200 | 60711210290 | 14300 | 14300 | 14310 | 14290 | 1044 |
| 477 | 20250424 | 132100 | 60696281670 | 14290 | 14280 | 14320 | 14260 | 6656 |
| 478 | 20250424 | 132000 | 60601116120 | 14260 | 14250 | 14280 | 14240 | 1837 |
| 479 | 20250424 | 131900 | 60574905030 | 14250 | 14250 | 14280 | 14230 | 895 |
| 480 | 20250424 | 131800 | 60562150190 | 14250 | 14250 | 14280 | 14240 | 1672 |
| 481 | 20250424 | 131700 | 60538296930 | 14250 | 14270 | 14290 | 14230 | 2230 |
| 482 | 20250424 | 131600 | 60506480650 | 14240 | 14250 | 14280 | 14230 | 878 |
| 483 | 20250424 | 131500 | 60493967780 | 14230 | 14220 | 14290 | 14210 | 4721 |
| 484 | 20250424 | 131400 | 60426823730 | 14260 | 14240 | 14260 | 14210 | 5819 |
| 485 | 20250424 | 131300 | 60344030800 | 14240 | 14290 | 14300 | 14230 | 7082 |
| 486 | 20250424 | 131200 | 60243115230 | 14290 | 14300 | 14310 | 14260 | 8407 |
| 487 | 20250424 | 131100 | 60122932790 | 14300 | 14320 | 14320 | 14300 | 4766 |
| 488 | 20250424 | 131000 | 60054724670 | 14330 | 14310 | 14330 | 14310 | 1339 |
| 489 | 20250424 | 130900 | 60035552280 | 14310 | 14310 | 14340 | 14300 | 1847 |
| 490 | 20250424 | 130800 | 60009126110 | 14300 | 14320 | 14340 | 14300 | 4315 |
| 491 | 20250424 | 130700 | 59947377270 | 14320 | 14360 | 14360 | 14320 | 3911 |
| 492 | 20250424 | 130600 | 59891327550 | 14360 | 14350 | 14370 | 14340 | 3182 |
| 493 | 20250424 | 130500 | 59845648230 | 14350 | 14340 | 14360 | 14330 | 1978 |
| 494 | 20250424 | 130400 | 59817267560 | 14340 | 14260 | 14340 | 14260 | 2937 |
| 495 | 20250424 | 130300 | 59775284685 | 14270 | 14300 | 14300 | 14260 | 3943 |
| 496 | 20250424 | 130200 | 59718987235 | 14310 | 14280 | 14310 | 14260 | 3256 |
| 497 | 20250424 | 130100 | 59672454955 | 14280 | 14300 | 14310 | 14250 | 5439 |
| 498 | 20250424 | 130000 | 59594833255 | 14300 | 14310 | 14350 | 14300 | 4086 |
| 499 | 20250424 | 125900 | 59536363045 | 14310 | 14370 | 14370 | 14230 | 18211 |
| 500 | 20250424 | 125800 | 59276330125 | 14370 | 14360 | 14370 | 14320 | 2709 |
| 501 | 20250424 | 125700 | 59237466455 | 14370 | 14400 | 14400 | 14330 | 7685 |
| 502 | 20250424 | 125600 | 59126990375 | 14400 | 14390 | 14420 | 14380 | 5797 |
| 503 | 20250424 | 125500 | 59043526105 | 14380 | 14330 | 14390 | 14320 | 3007 |
| 504 | 20250424 | 125400 | 59000352010 | 14320 | 14310 | 14350 | 14310 | 5097 |
| 505 | 20250424 | 125300 | 58927370770 | 14310 | 14330 | 14340 | 14270 | 26234 |
| 506 | 20250424 | 125200 | 58552286040 | 14340 | 14430 | 14430 | 14330 | 14460 |
| 507 | 20250424 | 125100 | 58344413910 | 14430 | 14440 | 14450 | 14420 | 4780 |
| 508 | 20250424 | 125000 | 58275422180 | 14440 | 14370 | 14450 | 14360 | 11997 |
| 509 | 20250424 | 124900 | 58102694115 | 14370 | 14450 | 14460 | 14360 | 22545 |
| 510 | 20250424 | 124800 | 57778108725 | 14460 | 14440 | 14500 | 14420 | 11025 |
| 511 | 20250424 | 124700 | 57618830465 | 14440 | 14510 | 14510 | 14350 | 31030 |
| 512 | 20250424 | 124600 | 57170826025 | 14500 | 14520 | 14550 | 14460 | 30020 |
| 513 | 20250424 | 124500 | 56735255245 | 14530 | 14690 | 14690 | 14520 | 40820 |
| 514 | 20250424 | 124400 | 56139275260 | 14680 | 14720 | 14720 | 14680 | 11634 |
| 515 | 20250424 | 124300 | 55968294645 | 14720 | 14740 | 14750 | 14720 | 3822 |
| 516 | 20250424 | 124200 | 55911975400 | 14740 | 14740 | 14760 | 14740 | 4820 |
| 517 | 20250424 | 124100 | 55840909850 | 14740 | 14760 | 14770 | 14730 | 3778 |
| 518 | 20250424 | 124000 | 55785188540 | 14770 | 14750 | 14780 | 14740 | 2491 |
| 519 | 20250424 | 123900 | 55748438820 | 14750 | 14810 | 14810 | 14720 | 8676 |
| 520 | 20250424 | 123800 | 55620319965 | 14810 | 14850 | 14860 | 14800 | 9000 |
| 521 | 20250424 | 123700 | 55486879060 | 14850 | 14780 | 14870 | 14760 | 10549 |
| 522 | 20250424 | 123600 | 55330435660 | 14780 | 14730 | 14780 | 14700 | 12455 |
| 523 | 20250424 | 123500 | 55147135160 | 14730 | 14740 | 14750 | 14720 | 3493 |
| 524 | 20250424 | 123400 | 55095700290 | 14740 | 14750 | 14770 | 14730 | 3074 |
| 525 | 20250424 | 123300 | 55050401090 | 14730 | 14750 | 14760 | 14730 | 4222 |
| 526 | 20250424 | 123200 | 54988157410 | 14740 | 14770 | 14770 | 14730 | 2510 |
| 527 | 20250424 | 123100 | 54951144070 | 14770 | 14730 | 14780 | 14720 | 7674 |
| 528 | 20250424 | 123000 | 54837985740 | 14730 | 14780 | 14800 | 14720 | 16834 |
| 529 | 20250424 | 122900 | 54589804340 | 14780 | 14780 | 14790 | 14770 | 3263 |
| 530 | 20250424 | 122800 | 54541583860 | 14780 | 14790 | 14790 | 14770 | 2405 |
| 531 | 20250424 | 122700 | 54506051160 | 14770 | 14760 | 14790 | 14730 | 4404 |
| 532 | 20250424 | 122600 | 54441004670 | 14760 | 14700 | 14760 | 14700 | 17434 |
| 533 | 20250424 | 122500 | 54184501990 | 14710 | 14770 | 14770 | 14700 | 14619 |
| 534 | 20250424 | 122400 | 53969158870 | 14770 | 14830 | 14840 | 14750 | 13184 |
| 535 | 20250424 | 122300 | 53774215900 | 14840 | 14830 | 14850 | 14820 | 6964 |
| 536 | 20250424 | 122200 | 53670915860 | 14840 | 14840 | 14860 | 14820 | 2674 |
| 537 | 20250424 | 122100 | 53631231440 | 14840 | 14850 | 14870 | 14820 | 3326 |
| 538 | 20250424 | 122000 | 53581835070 | 14820 | 14790 | 14860 | 14780 | 12995 |
| 539 | 20250424 | 121900 | 53389364180 | 14780 | 14910 | 14910 | 14780 | 21798 |
| 540 | 20250424 | 121800 | 53065804160 | 14910 | 14960 | 14960 | 14900 | 5040 |
| 541 | 20250424 | 121700 | 52990630550 | 14990 | 14920 | 14990 | 14900 | 8950 |
| 542 | 20250424 | 121600 | 52856972090 | 14920 | 14920 | 14940 | 14910 | 8326 |
| 543 | 20250424 | 121500 | 52732667630 | 14920 | 14970 | 14980 | 14910 | 9203 |
| 544 | 20250424 | 121400 | 52595226610 | 14970 | 14980 | 15020 | 14960 | 9936 |
| 545 | 20250424 | 121300 | 52446270110 | 14980 | 15000 | 15010 | 14920 | 14099 |
| 546 | 20250424 | 121200 | 52235283350 | 15000 | 15040 | 15040 | 14930 | 24133 |
| 547 | 20250424 | 121100 | 51873756310 | 14990 | 14930 | 15120 | 14920 | 50749 |
| 548 | 20250424 | 121000 | 51110385085 | 14940 | 14980 | 15000 | 14900 | 26696 |
| 549 | 20250424 | 120900 | 50711063170 | 14950 | 14910 | 14980 | 14900 | 36786 |
| 550 | 20250424 | 120800 | 50161281630 | 14910 | 14860 | 14910 | 14850 | 15395 |
| 551 | 20250424 | 120700 | 49932226950 | 14870 | 14790 | 14880 | 14790 | 5659 |
| 552 | 20250424 | 120600 | 49848166940 | 14790 | 14810 | 14890 | 14780 | 12666 |
| 553 | 20250424 | 120500 | 49660647315 | 14800 | 14810 | 14820 | 14760 | 15618 |
| 554 | 20250424 | 120400 | 49429590815 | 14800 | 14730 | 14860 | 14700 | 17789 |
| 555 | 20250424 | 120300 | 49166357445 | 14700 | 14730 | 14770 | 14660 | 38102 |
| 556 | 20250424 | 120200 | 48605900515 | 14740 | 14830 | 14900 | 14730 | 32756 |
| 557 | 20250424 | 120100 | 48121303935 | 14830 | 14930 | 14950 | 14820 | 18577 |
| 558 | 20250424 | 120000 | 47845090015 | 14930 | 14980 | 15000 | 14930 | 12117 |
| 559 | 20250424 | 115900 | 47663846255 | 14970 | 15000 | 15000 | 14930 | 12793 |
| 560 | 20250424 | 115800 | 47472444775 | 15000 | 14880 | 15040 | 14880 | 41162 |
| 561 | 20250424 | 115700 | 46856181035 | 14870 | 14900 | 14920 | 14800 | 42938 |
| 562 | 20250424 | 115600 | 46218869445 | 14900 | 14910 | 14950 | 14860 | 23835 |
| 563 | 20250424 | 115500 | 45863607170 | 14910 | 14840 | 14930 | 14840 | 38724 |
| 564 | 20250424 | 115400 | 45287214560 | 14840 | 14960 | 14970 | 14840 | 60284 |
| 565 | 20250424 | 115300 | 44389759350 | 14950 | 15170 | 15220 | 14910 | 68961 |
| 566 | 20250424 | 115200 | 43350198145 | 15190 | 15290 | 15300 | 15120 | 65706 |
| 567 | 20250424 | 115100 | 42351802200 | 15290 | 15330 | 15370 | 15280 | 24971 |
| 568 | 20250424 | 115000 | 41969525910 | 15360 | 15300 | 15430 | 15290 | 52379 |
| 569 | 20250424 | 114900 | 41164794590 | 15300 | 15270 | 15370 | 15200 | 52400 |
| 570 | 20250424 | 114800 | 40364332395 | 15280 | 15510 | 15510 | 15190 | 111201 |
| 571 | 20250424 | 114700 | 38655520095 | 15510 | 15490 | 15530 | 15400 | 111678 |
| 572 | 20250424 | 114600 | 36927983600 | 15490 | 15350 | 15500 | 15270 | 133724 |
| 573 | 20250424 | 114500 | 34868581160 | 15340 | 15360 | 15360 | 15270 | 92175 |
| 574 | 20250424 | 114400 | 33456555475 | 15360 | 15240 | 15380 | 15240 | 165646 |
| 575 | 20250424 | 114300 | 30921965145 | 15250 | 14880 | 15260 | 14880 | 85602 |
| 576 | 20250424 | 114200 | 29627279540 | 14900 | 14840 | 14930 | 14830 | 13751 |
| 577 | 20250424 | 114100 | 29422671855 | 14840 | 14915 | 14915 | 14820 | 38317 |
| 578 | 20250424 | 114000 | 28853645585 | 14920 | 15040 | 15050 | 14890 | 38532 |
| 579 | 20250424 | 113900 | 28276045735 | 15040 | 14990 | 15070 | 14960 | 89968 |
| 580 | 20250424 | 113800 | 26923866120 | 14990 | 14880 | 14990 | 14850 | 45943 |
| 581 | 20250424 | 113700 | 26238745665 | 14870 | 14970 | 15050 | 14810 | 123476 |
| 582 | 20250424 | 113600 | 24392499275 | 14970 | 14790 | 15000 | 14790 | 107765 |
| 583 | 20250424 | 113500 | 22785333270 | 14790 | 14790 | 14820 | 14740 | 34698 |
| 584 | 20250424 | 113400 | 22272126130 | 14780 | 14710 | 14850 | 14680 | 62862 |
| 585 | 20250424 | 113300 | 21342509310 | 14710 | 14730 | 14730 | 14660 | 12287 |
| 586 | 20250424 | 113200 | 21161818130 | 14730 | 14720 | 14750 | 14690 | 14431 |
| 587 | 20250424 | 113100 | 20949331770 | 14720 | 14700 | 14750 | 14690 | 20230 |
| 588 | 20250424 | 113000 | 20651424900 | 14700 | 14530 | 14710 | 14530 | 14792 |
| 589 | 20250424 | 112900 | 20434712870 | 14540 | 14530 | 14540 | 14520 | 9132 |
| 590 | 20250424 | 112800 | 20302022350 | 14540 | 14590 | 14590 | 14530 | 3324 |
| 591 | 20250424 | 112700 | 20253657720 | 14590 | 14540 | 14610 | 14520 | 6946 |
| 592 | 20250424 | 112600 | 20152639750 | 14540 | 14570 | 14580 | 14530 | 9134 |
| 593 | 20250424 | 112500 | 20019733860 | 14570 | 14560 | 14590 | 14550 | 3253 |
| 594 | 20250424 | 112400 | 19972354570 | 14560 | 14620 | 14630 | 14530 | 15224 |
| 595 | 20250424 | 112300 | 19750422450 | 14630 | 14610 | 14650 | 14600 | 8630 |
| 596 | 20250424 | 112200 | 19624111600 | 14600 | 14620 | 14690 | 14600 | 14532 |
| 597 | 20250424 | 112100 | 19411318120 | 14620 | 14530 | 14630 | 14520 | 15444 |
| 598 | 20250424 | 112000 | 19186530320 | 14550 | 14600 | 14610 | 14510 | 24680 |
| 599 | 20250424 | 111900 | 18827335610 | 14600 | 14780 | 14780 | 14590 | 47652 |
| 600 | 20250424 | 111800 | 18127305860 | 14770 | 14770 | 14810 | 14730 | 70876 |
| 601 | 20250424 | 111700 | 17080076095 | 14770 | 14680 | 14780 | 14660 | 35541 |
| 602 | 20250424 | 111600 | 16557006755 | 14680 | 14660 | 14700 | 14600 | 18352 |
| 603 | 20250424 | 111500 | 16288064635 | 14650 | 14700 | 14720 | 14600 | 50201 |
| 604 | 20250424 | 111400 | 15551576695 | 14710 | 14590 | 14730 | 14520 | 88262 |
| 605 | 20250424 | 111300 | 14257838245 | 14600 | 14540 | 14610 | 14500 | 23537 |
| 606 | 20250424 | 111200 | 13914788075 | 14540 | 14510 | 14540 | 14480 | 3097 |
| 607 | 20250424 | 111100 | 13869836305 | 14490 | 14520 | 14540 | 14480 | 4328 |
| 608 | 20250424 | 111000 | 13807032055 | 14530 | 14570 | 14570 | 14510 | 10986 |
| 609 | 20250424 | 110900 | 13647306320 | 14560 | 14420 | 14580 | 14420 | 12220 |
| 610 | 20250424 | 110800 | 13469842160 | 14420 | 14410 | 14430 | 14410 | 1242 |
| 611 | 20250424 | 110700 | 13451933640 | 14400 | 14440 | 14440 | 14400 | 3489 |
| 612 | 20250424 | 110600 | 13401639310 | 14430 | 14460 | 14480 | 14420 | 2787 |
| 613 | 20250424 | 110500 | 13361355930 | 14460 | 14470 | 14470 | 14450 | 1790 |
| 614 | 20250424 | 110400 | 13335477370 | 14450 | 14450 | 14460 | 14440 | 2330 |
| 615 | 20250424 | 110300 | 13301807300 | 14440 | 14410 | 14460 | 14380 | 2233 |
| 616 | 20250424 | 110200 | 13269616070 | 14400 | 14400 | 14480 | 14370 | 6666 |
| 617 | 20250424 | 110100 | 13173616070 | 14400 | 14480 | 14480 | 14380 | 10764 |
| 618 | 20250424 | 110000 | 13018329050 | 14470 | 14520 | 14520 | 14470 | 6065 |
| 619 | 20250424 | 105900 | 12930361440 | 14520 | 14480 | 14540 | 14480 | 3597 |
| 620 | 20250424 | 105800 | 12878156430 | 14480 | 14520 | 14540 | 14480 | 6950 |
| 621 | 20250424 | 105700 | 12777290300 | 14520 | 14530 | 14560 | 14510 | 8243 |
| 622 | 20250424 | 105600 | 12657463625 | 14520 | 14510 | 14540 | 14510 | 2448 |
| 623 | 20250424 | 105500 | 12621915625 | 14520 | 14550 | 14560 | 14480 | 15468 |
| 624 | 20250424 | 105400 | 12397261655 | 14550 | 14510 | 14590 | 14480 | 17177 |
| 625 | 20250424 | 105300 | 12147528695 | 14500 | 14540 | 14560 | 14440 | 22119 |
| 626 | 20250424 | 105200 | 11826567115 | 14540 | 14610 | 14660 | 14460 | 36380 |
| 627 | 20250424 | 105100 | 11296647570 | 14610 | 14400 | 14640 | 14380 | 46023 |
| 628 | 20250424 | 105000 | 10627592470 | 14390 | 14430 | 14430 | 14370 | 14437 |
| 629 | 20250424 | 104900 | 10419790745 | 14420 | 14480 | 14480 | 14420 | 8569 |
| 630 | 20250424 | 104800 | 10295979885 | 14480 | 14465 | 14530 | 14460 | 16333 |
| 631 | 20250424 | 104700 | 10059256510 | 14480 | 14430 | 14490 | 14420 | 15688 |
| 632 | 20250424 | 104600 | 9832354040 | 14440 | 14410 | 14440 | 14400 | 2468 |
| 633 | 20250424 | 104500 | 9796762340 | 14410 | 14400 | 14410 | 14390 | 1973 |
| 634 | 20250424 | 104400 | 9768348250 | 14400 | 14410 | 14420 | 14390 | 2628 |
| 635 | 20250424 | 104300 | 9730487035 | 14410 | 14400 | 14420 | 14400 | 1607 |
| 636 | 20250424 | 104200 | 9707329975 | 14400 | 14370 | 14430 | 14340 | 5381 |
| 637 | 20250424 | 104100 | 9629986955 | 14370 | 14400 | 14400 | 14370 | 2495 |
| 638 | 20250424 | 104000 | 9594087685 | 14400 | 14320 | 14430 | 14320 | 2159 |
| 639 | 20250424 | 103900 | 9563015725 | 14320 | 14310 | 14340 | 14300 | 3194 |
| 640 | 20250424 | 103800 | 9517290985 | 14320 | 14310 | 14320 | 14300 | 3437 |
| 641 | 20250424 | 103700 | 9468111665 | 14310 | 14310 | 14320 | 14300 | 4513 |
| 642 | 20250424 | 103600 | 9403536105 | 14320 | 14340 | 14380 | 14300 | 5512 |
| 643 | 20250424 | 103500 | 9324590915 | 14370 | 14400 | 14440 | 14330 | 18212 |
| 644 | 20250424 | 103400 | 9062608595 | 14400 | 14420 | 14450 | 14350 | 23449 |
| 645 | 20250424 | 103300 | 8724994445 | 14430 | 14430 | 14540 | 14410 | 64808 |
| 646 | 20250424 | 103200 | 7786717840 | 14430 | 14410 | 14430 | 14350 | 28312 |
| 647 | 20250424 | 103100 | 7379009660 | 14400 | 14270 | 14440 | 14260 | 29027 |
| 648 | 20250424 | 103000 | 6962442810 | 14270 | 14260 | 14270 | 14250 | 1775 |
| 649 | 20250424 | 102900 | 6937136090 | 14250 | 14220 | 14260 | 14220 | 1802 |
| 650 | 20250424 | 102800 | 6911461690 | 14210 | 14200 | 14210 | 14190 | 1375 |
| 651 | 20250424 | 102700 | 6891930250 | 14190 | 14180 | 14190 | 14170 | 247 |
| 652 | 20250424 | 102600 | 6888425720 | 14180 | 14230 | 14230 | 14170 | 496 |
| 653 | 20250424 | 102500 | 6881390510 | 14190 | 14220 | 14250 | 14190 | 1631 |
| 654 | 20250424 | 102400 | 6858196640 | 14220 | 14180 | 14220 | 14180 | 1303 |
| 655 | 20250424 | 102300 | 6839691030 | 14180 | 14150 | 14200 | 14150 | 667 |
| 656 | 20250424 | 102200 | 6830240200 | 14150 | 14140 | 14160 | 14140 | 228 |
| 657 | 20250424 | 102100 | 6827014660 | 14130 | 14140 | 14140 | 14120 | 1511 |
| 658 | 20250424 | 102000 | 6805658530 | 14150 | 14160 | 14190 | 14140 | 1169 |
| 659 | 20250424 | 101900 | 6789117870 | 14150 | 14170 | 14190 | 14150 | 775 |
| 660 | 20250424 | 101800 | 6778136520 | 14170 | 14150 | 14170 | 14150 | 1161 |
| 661 | 20250424 | 101700 | 6761707530 | 14150 | 14190 | 14190 | 14150 | 1984 |
| 662 | 20250424 | 101600 | 6733601480 | 14190 | 14200 | 14200 | 14190 | 1966 |
| 663 | 20250424 | 101500 | 6705686830 | 14200 | 14210 | 14210 | 14200 | 1497 |
| 664 | 20250424 | 101400 | 6684426330 | 14210 | 14230 | 14230 | 14200 | 2105 |
| 665 | 20250424 | 101300 | 6654509050 | 14230 | 14230 | 14230 | 14210 | 759 |
| 666 | 20250424 | 101200 | 6643714320 | 14220 | 14250 | 14270 | 14220 | 4176 |
| 667 | 20250424 | 101100 | 6584256110 | 14250 | 14250 | 14260 | 14240 | 2340 |
| 668 | 20250424 | 101000 | 6550910650 | 14250 | 14280 | 14280 | 14250 | 3910 |
| 669 | 20250424 | 100900 | 6495145350 | 14250 | 14290 | 14300 | 14250 | 6298 |
| 670 | 20250424 | 100800 | 6405191640 | 14260 | 14290 | 14350 | 14260 | 13377 |
| 671 | 20250424 | 100700 | 6213726190 | 14290 | 14200 | 14310 | 14200 | 7679 |
| 672 | 20250424 | 100600 | 6104161980 | 14200 | 14180 | 14200 | 14170 | 3558 |
| 673 | 20250424 | 100500 | 6053679510 | 14180 | 14170 | 14180 | 14160 | 440 |
| 674 | 20250424 | 100400 | 6047444220 | 14150 | 14140 | 14160 | 14130 | 1698 |
| 675 | 20250424 | 100300 | 6023429650 | 14150 | 14140 | 14150 | 14130 | 761 |
| 676 | 20250424 | 100200 | 6012667810 | 14130 | 14120 | 14150 | 14120 | 323 |
| 677 | 20250424 | 100100 | 6008103020 | 14130 | 14120 | 14140 | 14100 | 5899 |
| 678 | 20250424 | 100000 | 5924852490 | 14120 | 14160 | 14160 | 14120 | 1494 |
| 679 | 20250424 | 095900 | 5903744200 | 14130 | 14150 | 14160 | 14130 | 1134 |
| 680 | 20250424 | 095800 | 5887693810 | 14160 | 14180 | 14180 | 14150 | 3207 |
| 681 | 20250424 | 095700 | 5842221030 | 14180 | 14190 | 14190 | 14160 | 3436 |
| 682 | 20250424 | 095600 | 5793500440 | 14190 | 14120 | 14195 | 14120 | 4470 |
| 683 | 20250424 | 095500 | 5730234435 | 14120 | 14110 | 14130 | 14100 | 874 |
| 684 | 20250424 | 095400 | 5717898785 | 14090 | 14100 | 14130 | 14090 | 418 |
| 685 | 20250424 | 095300 | 5712000205 | 14120 | 14110 | 14120 | 14100 | 3754 |
| 686 | 20250424 | 095200 | 5659040365 | 14110 | 14100 | 14110 | 14090 | 1492 |
| 687 | 20250424 | 095100 | 5638000745 | 14100 | 14060 | 14100 | 14050 | 2998 |
| 688 | 20250424 | 095000 | 5595820895 | 14050 | 14060 | 14070 | 14020 | 3156 |
| 689 | 20250424 | 094900 | 5551512575 | 14050 | 14050 | 14060 | 14040 | 1299 |
| 690 | 20250424 | 094800 | 5533272625 | 14040 | 14050 | 14060 | 14020 | 2652 |
| 691 | 20250424 | 094700 | 5496049795 | 14040 | 14040 | 14050 | 14030 | 878 |
| 692 | 20250424 | 094600 | 5483723015 | 14030 | 14070 | 14080 | 14030 | 5113 |
| 693 | 20250424 | 094500 | 5411864865 | 14070 | 14110 | 14120 | 14050 | 14883 |
| 694 | 20250424 | 094400 | 5202375755 | 14110 | 14110 | 14120 | 14100 | 837 |
| 695 | 20250424 | 094300 | 5190568365 | 14100 | 14110 | 14130 | 14100 | 1851 |
| 696 | 20250424 | 094200 | 5164452075 | 14120 | 14110 | 14120 | 14100 | 2261 |
| 697 | 20250424 | 094100 | 5132555755 | 14120 | 14110 | 14130 | 14110 | 1496 |
| 698 | 20250424 | 094000 | 5111435035 | 14120 | 14130 | 14130 | 14110 | 1389 |
| 699 | 20250424 | 093900 | 5091817075 | 14130 | 14120 | 14160 | 14110 | 1713 |
| 700 | 20250424 | 093800 | 5067613945 | 14130 | 14130 | 14130 | 14110 | 2784 |
| 701 | 20250424 | 093700 | 5028317635 | 14130 | 14130 | 14130 | 14130 | 1242 |
| 702 | 20250424 | 093600 | 5010768175 | 14130 | 14110 | 14160 | 14110 | 840 |
| 703 | 20250424 | 093500 | 4998893525 | 14130 | 14170 | 14170 | 14110 | 3583 |
| 704 | 20250424 | 093400 | 4948241475 | 14170 | 14170 | 14180 | 14170 | 520 |
| 705 | 20250424 | 093300 | 4940871385 | 14170 | 14190 | 14200 | 14170 | 1710 |
| 706 | 20250424 | 093200 | 4916635995 | 14180 | 14190 | 14220 | 14180 | 4182 |
| 707 | 20250424 | 093100 | 4857252725 | 14180 | 14180 | 14180 | 14160 | 751 |
| 708 | 20250424 | 093000 | 4846609755 | 14160 | 14100 | 14190 | 14100 | 8573 |
| 709 | 20250424 | 092900 | 4725367010 | 14100 | 14130 | 14140 | 14090 | 9886 |
| 710 | 20250424 | 092800 | 4585911340 | 14130 | 14180 | 14190 | 14130 | 19011 |
| 711 | 20250424 | 092700 | 4316757740 | 14190 | 14210 | 14210 | 14180 | 17385 |
| 712 | 20250424 | 092600 | 4069992450 | 14210 | 14210 | 14220 | 14210 | 2168 |
| 713 | 20250424 | 092500 | 4039180330 | 14210 | 14220 | 14230 | 14210 | 4897 |
| 714 | 20250424 | 092400 | 3969552170 | 14220 | 14230 | 14240 | 14220 | 3410 |
| 715 | 20250424 | 092300 | 3921031180 | 14230 | 14240 | 14260 | 14230 | 3091 |
| 716 | 20250424 | 092200 | 3877006920 | 14240 | 14240 | 14250 | 14230 | 2313 |
| 717 | 20250424 | 092100 | 3844072370 | 14240 | 14260 | 14260 | 14240 | 1684 |
| 718 | 20250424 | 092000 | 3820078630 | 14270 | 14330 | 14340 | 14260 | 3536 |
| 719 | 20250424 | 091900 | 3769559600 | 14330 | 14290 | 14360 | 14290 | 7855 |
| 720 | 20250424 | 091800 | 3657130360 | 14290 | 14300 | 14350 | 14270 | 3505 |
| 721 | 20250424 | 091700 | 3606947680 | 14300 | 14285 | 14320 | 14230 | 3987 |
| 722 | 20250424 | 091600 | 3549954100 | 14290 | 14230 | 14300 | 14230 | 10227 |
| 723 | 20250424 | 091500 | 3404232520 | 14220 | 14250 | 14260 | 14210 | 12496 |
| 724 | 20250424 | 091400 | 3226388860 | 14250 | 14280 | 14320 | 14250 | 7251 |
| 725 | 20250424 | 091300 | 3122961870 | 14280 | 14300 | 14350 | 14270 | 3278 |
| 726 | 20250424 | 091200 | 3076100410 | 14300 | 14330 | 14350 | 14260 | 9578 |
| 727 | 20250424 | 091100 | 2939242260 | 14330 | 14310 | 14330 | 14290 | 4368 |
| 728 | 20250424 | 091000 | 2876727615 | 14310 | 14350 | 14380 | 14300 | 8498 |
| 729 | 20250424 | 090900 | 2754983780 | 14350 | 14300 | 14390 | 14300 | 8420 |
| 730 | 20250424 | 090800 | 2634444100 | 14320 | 14330 | 14330 | 14280 | 8842 |
| 731 | 20250424 | 090700 | 2508022310 | 14300 | 14320 | 14330 | 14300 | 6874 |
| 732 | 20250424 | 090600 | 2409606330 | 14320 | 14360 | 14380 | 14310 | 15240 |
| 733 | 20250424 | 090500 | 2191193060 | 14360 | 14390 | 14390 | 14320 | 7008 |
| 734 | 20250424 | 090400 | 2090656540 | 14380 | 14370 | 14410 | 14340 | 8658 |
| 735 | 20250424 | 090300 | 1966157930 | 14360 | 14290 | 14410 | 14290 | 10773 |
| 736 | 20250424 | 090200 | 1811612800 | 14290 | 14410 | 14420 | 14290 | 18885 |
| 737 | 20250424 | 090100 | 1540852310 | 14400 | 14460 | 14480 | 14390 | 27161 |
| 738 | 20250424 | 090000 | 1149021340 | 14460 | 14520 | 14570 | 14440 | 79190 |