KissMeData/439250/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214700	136061605	10550	10550	10550	10550	20
3	20250320	214600	136061605	10550	10550	10550	10550	0
4	20250320	214500	136061605	10550	10550	10550	10550	0
5	20250320	214400	136061605	10550	10550	10550	10550	0
6	20250320	214300	136061605	10550	10550	10550	10550	0
7	20250320	214200	136061605	10550	10550	10550	10550	0
8	20250320	214100	136061605	10550	10550	10550	10550	0
9	20250320	214000	136061605	10550	10550	10550	10550	0
10	20250320	213900	136061605	10550	10550	10550	10550	0
11	20250320	213800	136061605	10550	10550	10550	10550	0
12	20250320	213700	136061605	10550	10550	10550	10550	0
13	20250320	213600	136061605	10550	10550	10550	10550	0
14	20250320	213500	136061605	10550	10550	10550	10550	0
15	20250320	213400	136061605	10550	10550	10550	10550	0
16	20250320	213300	136061605	10550	10550	10550	10550	0
17	20250320	213200	136061605	10550	10550	10550	10550	0
18	20250320	213100	136061605	10550	10550	10550	10550	0
19	20250320	213000	136061605	10550	10550	10550	10550	0
20	20250320	212900	136061605	10550	10550	10550	10550	0
21	20250320	212800	136061605	10550	10550	10550	10550	0
22	20250320	212700	136061605	10550	10550	10550	10550	0
23	20250320	212600	136061605	10550	10550	10550	10550	0
24	20250320	212500	136061605	10550	10550	10550	10550	0
25	20250320	212400	136061605	10550	10550	10550	10550	0
26	20250320	212300	136061605	10550	10550	10550	10550	0
27	20250320	212200	136061605	10550	10550	10550	10550	0
28	20250320	212100	136061605	10550	10550	10550	10550	0
29	20250320	212000	136061605	10550	10550	10550	10550	0
30	20250320	211900	136061605	10550	10550	10550	10550	0
31	20250320	211800	136061605	10550	10550	10550	10550	0
32	20250320	211700	136061605	10550	10550	10550	10550	20
33	20250320	211600	136061605	10550	10550	10550	10550	0
34	20250320	211500	136061605	10550	10550	10550	10550	0
35	20250320	211400	136061605	10550	10550	10550	10550	0
36	20250320	211300	136061605	10550	10550	10550	10550	0
37	20250320	211200	136061605	10550	10550	10550	10550	0
38	20250320	211100	136061605	10550	10550	10550	10550	0
39	20250320	211000	136061605	10550	10550	10550	10550	0
40	20250320	210900	136061605	10550	10550	10550	10550	0
41	20250320	210800	136061605	10550	10550	10550	10550	0
42	20250320	210700	136061605	10550	10550	10550	10550	0
43	20250320	210600	136061605	10550	10550	10550	10550	0
44	20250320	210500	136061605	10550	10550	10550	10550	0
45	20250320	210400	136061605	10550	10550	10550	10550	0
46	20250320	210300	136061605	10550	10550	10550	10550	0
47	20250320	210200	136061605	10550	10550	10550	10550	0
48	20250320	210100	136061605	10550	10550	10550	10550	0
49	20250320	210000	136061605	10550	10550	10550	10550	0
50	20250320	205900	136061605	10550	10550	10550	10550	0
51	20250320	205800	136061605	10550	10550	10550	10550	0
52	20250320	205700	136061605	10550	10550	10550	10550	0
53	20250320	205600	136061605	10550	10550	10550	10550	0
54	20250320	205500	136061605	10550	10550	10550	10550	0
55	20250320	205400	136061605	10550	10550	10550	10550	0
56	20250320	205300	136061605	10550	10550	10550	10550	0
57	20250320	205200	136061605	10550	10550	10550	10550	0
58	20250320	205100	136061605	10550	10550	10550	10550	0
59	20250320	205000	136061605	10550	10550	10550	10550	0
60	20250320	204900	136061605	10550	10550	10550	10550	0
61	20250320	204800	136061605	10550	10550	10550	10550	0
62	20250320	204700	136061605	10550	10550	10550	10550	20
63	20250320	204600	136061605	10550	10550	10550	10550	0
64	20250320	204500	136061605	10550	10550	10550	10550	0
65	20250320	204400	136061605	10550	10550	10550	10550	0
66	20250320	204300	136061605	10550	10550	10550	10550	0
67	20250320	204200	136061605	10550	10550	10550	10550	0
68	20250320	204100	136061605	10550	10550	10550	10550	0
69	20250320	204000	136061605	10550	10550	10550	10550	0
70	20250320	203900	136061605	10550	10550	10550	10550	0
71	20250320	203800	136061605	10550	10550	10550	10550	0
72	20250320	203700	136061605	10550	10550	10550	10550	0
73	20250320	203600	136061605	10550	10550	10550	10550	0
74	20250320	203500	136061605	10550	10550	10550	10550	0
75	20250320	203400	136061605	10550	10550	10550	10550	0
76	20250320	203300	136061605	10550	10550	10550	10550	0
77	20250320	203200	136061605	10550	10550	10550	10550	0
78	20250320	203100	136061605	10550	10550	10550	10550	0
79	20250320	203000	136061605	10550	10550	10550	10550	0
80	20250320	202900	136061605	10550	10550	10550	10550	0
81	20250320	202800	136061605	10550	10550	10550	10550	0
82	20250320	202700	136061605	10550	10550	10550	10550	0
83	20250320	202600	136061605	10550	10550	10550	10550	0
84	20250320	202500	136061605	10550	10550	10550	10550	0
85	20250320	202400	136061605	10550	10550	10550	10550	0
86	20250320	202300	136061605	10550	10550	10550	10550	0
87	20250320	202200	136061605	10550	10550	10550	10550	0
88	20250320	202100	136061605	10550	10550	10550	10550	0
89	20250320	202000	136061605	10550	10550	10550	10550	0
90	20250320	201900	136061605	10550	10550	10550	10550	0
91	20250320	201800	136061605	10550	10550	10550	10550	0
92	20250320	201700	136061605	10550	10550	10550	10550	20
93	20250320	201600	136061605	10550	10550	10550	10550	0
94	20250320	201500	136061605	10550	10550	10550	10550	0
95	20250320	201400	136061605	10550	10550	10550	10550	0
96	20250320	201300	136061605	10550	10550	10550	10550	0
97	20250320	201200	136061605	10550	10550	10550	10550	0
98	20250320	201100	136061605	10550	10550	10550	10550	0
99	20250320	201000	136061605	10550	10550	10550	10550	0
100	20250320	200900	136061605	10550	10550	10550	10550	0
101	20250320	200800	136061605	10550	10550	10550	10550	0
102	20250320	200700	136061605	10550	10550	10550	10550	0
103	20250320	200600	136061605	10550	10550	10550	10550	0
104	20250320	200500	136061605	10550	10550	10550	10550	0
105	20250320	200400	136061605	10550	10550	10550	10550	0
106	20250320	200300	136061605	10550	10550	10550	10550	0
107	20250320	200200	136061605	10550	10550	10550	10550	0
108	20250320	200100	136061605	10550	10550	10550	10550	0
109	20250320	200000	136061605	10550	10550	10550	10550	0
110	20250320	195900	136061605	10550	10550	10550	10550	0
111	20250320	195800	136061605	10550	10550	10550	10550	0
112	20250320	195700	136061605	10550	10550	10550	10550	0
113	20250320	195600	136061605	10550	10550	10550	10550	0
114	20250320	195500	136061605	10550	10550	10550	10550	0
115	20250320	195400	136061605	10550	10550	10550	10550	0
116	20250320	195300	136061605	10550	10550	10550	10550	0
117	20250320	195200	136061605	10550	10550	10550	10550	0
118	20250320	195100	136061605	10550	10550	10550	10550	0
119	20250320	195000	136061605	10550	10550	10550	10550	0
120	20250320	194900	136061605	10550	10550	10550	10550	0
121	20250320	194800	136061605	10550	10550	10550	10550	0
122	20250320	194700	136061605	10550	10550	10550	10550	20
123	20250320	194600	136061605	10550	10550	10550	10550	0
124	20250320	194500	136061605	10550	10550	10550	10550	0
125	20250320	194400	136061605	10550	10550	10550	10550	0
126	20250320	194300	136061605	10550	10550	10550	10550	0
127	20250320	194200	136061605	10550	10550	10550	10550	0
128	20250320	194100	136061605	10550	10550	10550	10550	0
129	20250320	194000	136061605	10550	10550	10550	10550	0
130	20250320	193900	136061605	10550	10550	10550	10550	0
131	20250320	193800	136061605	10550	10550	10550	10550	0
132	20250320	193700	136061605	10550	10550	10550	10550	0
133	20250320	193600	136061605	10550	10550	10550	10550	0
134	20250320	193500	136061605	10550	10550	10550	10550	0
135	20250320	193400	136061605	10550	10550	10550	10550	0
136	20250320	193300	136061605	10550	10550	10550	10550	0
137	20250320	193200	136061605	10550	10550	10550	10550	0
138	20250320	193100	136061605	10550	10550	10550	10550	0
139	20250320	193000	136061605	10550	10550	10550	10550	0
140	20250320	192900	136061605	10550	10550	10550	10550	0
141	20250320	192800	136061605	10550	10550	10550	10550	0
142	20250320	192700	136061605	10550	10550	10550	10550	0
143	20250320	192600	136061605	10550	10550	10550	10550	0
144	20250320	192500	136061605	10550	10550	10550	10550	0
145	20250320	192400	136061605	10550	10550	10550	10550	0
146	20250320	192300	136061605	10550	10550	10550	10550	0
147	20250320	192200	136061605	10550	10550	10550	10550	0
148	20250320	192100	136061605	10550	10550	10550	10550	0
149	20250320	192000	136061605	10550	10550	10550	10550	0
150	20250320	191900	136061605	10550	10550	10550	10550	0
151	20250320	191800	136061605	10550	10550	10550	10550	0
152	20250320	191700	136061605	10550	10550	10550	10550	20
153	20250320	191600	136061605	10550	10550	10550	10550	0
154	20250320	191500	136061605	10550	10550	10550	10550	0
155	20250320	191400	136061605	10550	10550	10550	10550	0
156	20250320	191300	136061605	10550	10550	10550	10550	0
157	20250320	191200	136061605	10550	10550	10550	10550	0
158	20250320	191100	136061605	10550	10550	10550	10550	0
159	20250320	191000	136061605	10550	10550	10550	10550	0
160	20250320	190900	136061605	10550	10550	10550	10550	0
161	20250320	190800	136061605	10550	10550	10550	10550	0
162	20250320	190700	136061605	10550	10550	10550	10550	0
163	20250320	190600	136061605	10550	10550	10550	10550	0
164	20250320	190500	136061605	10550	10550	10550	10550	0
165	20250320	190400	136061605	10550	10550	10550	10550	0
166	20250320	190300	136061605	10550	10550	10550	10550	0
167	20250320	190200	136061605	10550	10550	10550	10550	0
168	20250320	190100	136061605	10550	10550	10550	10550	0
169	20250320	190000	136061605	10550	10550	10550	10550	0
170	20250320	185900	136061605	10550	10550	10550	10550	0
171	20250320	185800	136061605	10550	10550	10550	10550	0
172	20250320	185700	136061605	10550	10550	10550	10550	0
173	20250320	185600	136061605	10550	10550	10550	10550	0
174	20250320	185500	136061605	10550	10550	10550	10550	0
175	20250320	185400	136061605	10550	10550	10550	10550	0
176	20250320	185300	136061605	10550	10550	10550	10550	0
177	20250320	185200	136061605	10550	10550	10550	10550	0
178	20250320	185100	136061605	10550	10550	10550	10550	0
179	20250320	185000	136061605	10550	10550	10550	10550	0
180	20250320	184900	136061605	10550	10550	10550	10550	0
181	20250320	184800	136061605	10550	10550	10550	10550	0
182	20250320	184700	136061605	10550	10550	10550	10550	20
183	20250320	184600	136061605	10550	10550	10550	10550	0
184	20250320	184500	136061605	10550	10550	10550	10550	0
185	20250320	184400	136061605	10550	10550	10550	10550	0
186	20250320	184300	136061605	10550	10550	10550	10550	0
187	20250320	184200	136061605	10550	10550	10550	10550	0
188	20250320	184100	136061605	10550	10550	10550	10550	0
189	20250320	184000	136061605	10550	10550	10550	10550	0
190	20250320	183900	136061605	10550	10550	10550	10550	0
191	20250320	183800	136061605	10550	10550	10550	10550	0
192	20250320	183700	136061605	10550	10550	10550	10550	0
193	20250320	183600	136061605	10550	10550	10550	10550	0
194	20250320	183500	136061605	10550	10550	10550	10550	0
195	20250320	183400	136061605	10550	10550	10550	10550	0
196	20250320	183300	136061605	10550	10550	10550	10550	0
197	20250320	183200	136061605	10550	10550	10550	10550	0
198	20250320	183100	136061605	10550	10550	10550	10550	0
199	20250320	183000	136061605	10550	10550	10550	10550	0
200	20250320	182900	136061605	10550	10550	10550	10550	0
201	20250320	182800	136061605	10550	10550	10550	10550	0
202	20250320	182700	136061605	10550	10550	10550	10550	0
203	20250320	182600	136061605	10550	10550	10550	10550	0
204	20250320	182500	136061605	10550	10550	10550	10550	0
205	20250320	182400	136061605	10550	10550	10550	10550	0
206	20250320	182300	136061605	10550	10550	10550	10550	0
207	20250320	182200	136061605	10550	10550	10550	10550	0
208	20250320	182100	136061605	10550	10550	10550	10550	0
209	20250320	182000	136061605	10550	10550	10550	10550	0
210	20250320	181900	136061605	10550	10550	10550	10550	0
211	20250320	181800	136061605	10550	10550	10550	10550	0
212	20250320	181700	136061605	10550	10550	10550	10550	20
213	20250320	181600	136061605	10550	10550	10550	10550	0
214	20250320	181500	136061605	10550	10550	10550	10550	0
215	20250320	181400	136061605	10550	10550	10550	10550	0
216	20250320	181300	136061605	10550	10550	10550	10550	0
217	20250320	181200	136061605	10550	10550	10550	10550	0
218	20250320	181100	136061605	10550	10550	10550	10550	0
219	20250320	181000	136061605	10550	10550	10550	10550	0
220	20250320	180900	136061605	10550	10550	10550	10550	0
221	20250320	180800	136061605	10550	10550	10550	10550	0
222	20250320	180700	136061605	10550	10550	10550	10550	0
223	20250320	180600	136061605	10550	10550	10550	10550	0
224	20250320	180500	136061605	10550	10550	10550	10550	0
225	20250320	180400	136061605	10550	10550	10550	10550	0
226	20250320	180300	136061605	10550	10550	10550	10550	0
227	20250320	180200	136061605	10550	10550	10550	10550	0
228	20250320	180100	136061605	10550	10550	10550	10550	0
229	20250320	180000	136061605	10550	10550	10550	10550	0
230	20250320	175900	136061605	10550	10550	10550	10550	0
231	20250320	175800	136061605	10550	10550	10550	10550	0
232	20250320	175700	136061605	10550	10550	10550	10550	0
233	20250320	175600	136061605	10550	10550	10550	10550	0
234	20250320	175500	136061605	10550	10550	10550	10550	0
235	20250320	175400	136061605	10550	10550	10550	10550	0
236	20250320	175300	136061605	10550	10550	10550	10550	0
237	20250320	175200	136061605	10550	10550	10550	10550	0
238	20250320	175100	136061605	10550	10550	10550	10550	0
239	20250320	175000	136061605	10550	10550	10550	10550	0
240	20250320	174900	136061605	10550	10550	10550	10550	0
241	20250320	174800	136061605	10550	10550	10550	10550	0
242	20250320	174700	136061605	10550	10550	10550	10550	20
243	20250320	174600	136061605	10550	10550	10550	10550	0
244	20250320	174500	136061605	10550	10550	10550	10550	0
245	20250320	174400	136061605	10550	10550	10550	10550	0
246	20250320	174300	136061605	10550	10550	10550	10550	0
247	20250320	174200	136061605	10550	10550	10550	10550	0
248	20250320	174100	136061605	10550	10550	10550	10550	0
249	20250320	174000	136061605	10550	10550	10550	10550	0
250	20250320	173900	136061605	10550	10550	10550	10550	0
251	20250320	173800	136061605	10550	10550	10550	10550	0
252	20250320	173700	136061605	10550	10550	10550	10550	0
253	20250320	173600	136061605	10550	10550	10550	10550	0
254	20250320	173500	136061605	10550	10550	10550	10550	0
255	20250320	173400	136061605	10550	10550	10550	10550	0
256	20250320	173300	136061605	10550	10550	10550	10550	0
257	20250320	173200	136061605	10550	10550	10550	10550	0
258	20250320	173100	136061605	10550	10550	10550	10550	0
259	20250320	173000	136061605	10550	10550	10550	10550	0
260	20250320	172900	136061605	10550	10550	10550	10550	0
261	20250320	172800	136061605	10550	10550	10550	10550	0
262	20250320	172700	136061605	10550	10550	10550	10550	0
263	20250320	172600	136061605	10550	10550	10550	10550	0
264	20250320	172500	136061605	10550	10550	10550	10550	0
265	20250320	172400	136061605	10550	10550	10550	10550	0
266	20250320	172300	136061605	10550	10550	10550	10550	0
267	20250320	172200	136061605	10550	10550	10550	10550	0
268	20250320	172100	136061605	10550	10550	10550	10550	0
269	20250320	172000	136061605	10550	10550	10550	10550	0
270	20250320	171900	136061605	10550	10550	10550	10550	0
271	20250320	171800	136061605	10550	10550	10550	10550	0
272	20250320	171700	136061605	10550	10550	10550	10550	20
273	20250320	171600	136061605	10550	10550	10550	10550	0
274	20250320	171500	136061605	10550	10550	10550	10550	0
275	20250320	171400	136061605	10550	10550	10550	10550	0
276	20250320	171300	136061605	10550	10550	10550	10550	0
277	20250320	171200	136061605	10550	10550	10550	10550	0
278	20250320	171100	136061605	10550	10550	10550	10550	0
279	20250320	171000	136061605	10550	10550	10550	10550	0
280	20250320	170900	136061605	10550	10550	10550	10550	0
281	20250320	170800	136061605	10550	10550	10550	10550	0
282	20250320	170700	136061605	10550	10550	10550	10550	0
283	20250320	170600	136061605	10550	10550	10550	10550	0
284	20250320	170500	136061605	10550	10550	10550	10550	0
285	20250320	170400	136061605	10550	10550	10550	10550	0
286	20250320	170300	136061605	10550	10550	10550	10550	0
287	20250320	170200	136061605	10550	10550	10550	10550	0
288	20250320	170100	136061605	10550	10550	10550	10550	0
289	20250320	170000	136061605	10550	10550	10550	10550	0
290	20250320	165900	136061605	10550	10550	10550	10550	0
291	20250320	165800	136061605	10550	10550	10550	10550	0
292	20250320	165700	136061605	10550	10550	10550	10550	0
293	20250320	165600	136061605	10550	10550	10550	10550	0
294	20250320	165500	136061605	10550	10550	10550	10550	0
295	20250320	165400	136061605	10550	10550	10550	10550	0
296	20250320	165300	136061605	10550	10550	10550	10550	0
297	20250320	165200	136061605	10550	10550	10550	10550	0
298	20250320	165100	136061605	10550	10550	10550	10550	0
299	20250320	165000	136061605	10550	10550	10550	10550	0
300	20250320	164900	136061605	10550	10550	10550	10550	0
301	20250320	164800	136061605	10550	10550	10550	10550	0
302	20250320	164700	136061605	10550	10550	10550	10550	20
303	20250320	164600	136061605	10550	10550	10550	10550	0
304	20250320	164500	136061605	10550	10550	10550	10550	0
305	20250320	164400	136061605	10550	10550	10550	10550	0
306	20250320	164300	136061605	10550	10550	10550	10550	0
307	20250320	164200	136061605	10550	10550	10550	10550	0
308	20250320	164100	136061605	10550	10550	10550	10550	0
309	20250320	164000	136061605	10550	10550	10550	10550	0
310	20250320	163900	136061605	10550	10550	10550	10550	0
311	20250320	163800	136061605	10550	10550	10550	10550	0
312	20250320	163700	136061605	10550	10550	10550	10550	0
313	20250320	163600	136061605	10550	10550	10550	10550	0
314	20250320	163500	136061605	10550	10550	10550	10550	0
315	20250320	163400	136061605	10550	10550	10550	10550	0
316	20250320	163300	136061605	10550	10550	10550	10550	0
317	20250320	163200	136061605	10550	10550	10550	10550	0
318	20250320	163100	136061605	10550	10550	10550	10550	0
319	20250320	163000	136061605	10550	10550	10550	10550	0
320	20250320	162900	136061605	10550	10550	10550	10550	0
321	20250320	162800	136061605	10550	10550	10550	10550	0
322	20250320	162700	136061605	10550	10550	10550	10550	0
323	20250320	162600	136061605	10550	10550	10550	10550	0
324	20250320	162500	136061605	10550	10550	10550	10550	0
325	20250320	162400	136061605	10550	10550	10550	10550	0
326	20250320	162300	136061605	10550	10550	10550	10550	0
327	20250320	162200	136061605	10550	10550	10550	10550	0
328	20250320	162100	136061605	10550	10550	10550	10550	0
329	20250320	162000	136061605	10550	10550	10550	10550	0
330	20250320	161900	136061605	10550	10550	10550	10550	0
331	20250320	161800	136061605	10550	10550	10550	10550	0
332	20250320	161700	136061605	10550	10550	10550	10550	20
333	20250320	161600	136061605	10550	10550	10550	10550	0
334	20250320	161500	136061605	10550	10550	10550	10550	0
335	20250320	161400	136061605	10550	10550	10550	10550	0
336	20250320	161300	136061605	10550	10550	10550	10550	0
337	20250320	161200	136061605	10550	10550	10550	10550	0
338	20250320	161100	136061605	10550	10550	10550	10550	0
339	20250320	161000	136061605	10550	10550	10550	10550	0
340	20250320	160900	136061605	10550	10550	10550	10550	0
341	20250320	160800	136061605	10550	10550	10550	10550	0
342	20250320	160700	136061605	10550	10550	10550	10550	0
343	20250320	160600	136061605	10550	10550	10550	10550	0
344	20250320	160500	136061605	10550	10550	10550	10550	0
345	20250320	160400	136061605	10550	10550	10550	10550	0
346	20250320	160300	136061605	10550	10550	10550	10550	0
347	20250320	160200	136061605	10550	10550	10550	10550	0
348	20250320	160100	136061605	10550	10550	10550	10550	0
349	20250320	160000	136061605	10550	10550	10550	10550	0
350	20250320	155900	136061605	10550	10550	10550	10550	0
351	20250320	155800	136061605	10550	10550	10550	10550	0
352	20250320	155700	136061605	10550	10550	10550	10550	0
353	20250320	155600	136061605	10550	10550	10550	10550	0
354	20250320	155500	136061605	10550	10550	10550	10550	0
355	20250320	155400	136061605	10550	10550	10550	10550	0
356	20250320	155300	136061605	10550	10550	10550	10550	0
357	20250320	155200	136061605	10550	10550	10550	10550	0
358	20250320	155100	136061605	10550	10550	10550	10550	0
359	20250320	155000	136061605	10550	10550	10550	10550	0
360	20250320	154900	136061605	10550	10550	10550	10550	0
361	20250320	154800	136061605	10550	10550	10550	10550	0
362	20250320	154700	136061605	10550	10550	10550	10550	20
363	20250320	154600	136061605	10550	10550	10550	10550	0
364	20250320	154500	136061605	10550	10550	10550	10550	0
365	20250320	154400	136061605	10550	10550	10550	10550	0
366	20250320	154300	136061605	10550	10550	10550	10550	0
367	20250320	154200	136061605	10550	10550	10550	10550	0
368	20250320	154100	136061605	10550	10550	10550	10550	0
369	20250320	154000	136061605	10550	10550	10550	10550	0
370	20250320	153900	136061605	10550	10550	10550	10550	0
371	20250320	153800	136061605	10550	10550	10550	10550	0
372	20250320	153700	136061605	10550	10550	10550	10550	0
373	20250320	153600	136061605	10550	10550	10550	10550	0
374	20250320	153500	136061605	10550	10550	10550	10550	0
375	20250320	153400	136061605	10550	10550	10550	10550	0
376	20250320	153300	136061605	10550	10550	10550	10550	0
377	20250320	153200	136061605	10550	10550	10550	10550	0
378	20250320	153100	136061605	10550	10550	10550	10550	0
379	20250320	153000	136061605	10550	10550	10550	10550	0
380	20250320	152900	136061605	10550	10550	10550	10550	0
381	20250320	152800	136061605	10550	10550	10550	10550	0
382	20250320	152700	136061605	10550	10550	10550	10550	0
383	20250320	152600	136061605	10550	10550	10550	10550	0
384	20250320	152500	136061605	10550	10550	10550	10550	0
385	20250320	152400	136061605	10550	10550	10550	10550	0
386	20250320	152300	136061605	10550	10550	10550	10550	0
387	20250320	152200	136061605	10550	10550	10550	10550	0
388	20250320	152100	136061605	10550	10550	10550	10550	0
389	20250320	152000	136061605	10550	10550	10550	10550	0
390	20250320	151900	136061605	10550	10550	10550	10550	0
391	20250320	151800	136061605	10550	10550	10550	10550	0
392	20250320	151700	136061605	10550	10550	10550	10550	0
393	20250320	151600	136061605	10550	10550	10550	10550	20
394	20250320	151500	135850605	10550	10550	10550	10550	0
395	20250320	151400	135850605	10550	10550	10550	10550	0
396	20250320	151300	135850605	10550	10550	10550	10550	0
397	20250320	151200	135850605	10550	10550	10550	10550	0
398	20250320	151100	135850605	10550	10550	10550	10550	0
399	20250320	151000	135850605	10550	10550	10550	10550	0
400	20250320	150900	135850605	10550	10550	10550	10550	0
401	20250320	150800	135850605	10550	10550	10550	10550	30
402	20250320	150700	135534105	10550	10550	10550	10550	0
403	20250320	150600	135534105	10550	10550	10550	10550	0
404	20250320	150500	135534105	10550	10550	10550	10550	0
405	20250320	150400	135534105	10550	10550	10550	10550	0
406	20250320	150300	135534105	10550	10550	10550	10550	1
407	20250320	150200	135523555	10545	10545	10545	10545	0
408	20250320	150100	135523555	10545	10545	10545	10545	0
409	20250320	150000	135523555	10545	10545	10545	10545	4
410	20250320	145900	135481375	10550	10550	10550	10550	0
411	20250320	145800	135481375	10550	10550	10550	10550	0
412	20250320	145700	135481375	10550	10550	10550	10550	0
413	20250320	145600	135481375	10550	10550	10550	10550	0
414	20250320	145500	135481375	10550	10550	10550	10550	0
415	20250320	145400	135481375	10550	10550	10550	10550	0
416	20250320	145300	135481375	10550	10550	10550	10550	0
417	20250320	145200	135481375	10550	10550	10550	10550	0
418	20250320	145100	135481375	10550	10550	10550	10550	0
419	20250320	145000	135481375	10550	10550	10550	10550	0
420	20250320	144900	135481375	10550	10550	10550	10550	0
421	20250320	144800	135481375	10550	10550	10550	10550	0
422	20250320	144700	135481375	10550	10550	10550	10550	0
423	20250320	144600	135481375	10550	10550	10550	10550	0
424	20250320	144500	135481375	10550	10550	10550	10550	0
425	20250320	144400	135481375	10550	10550	10550	10550	0
426	20250320	144300	135481375	10550	10550	10550	10550	0
427	20250320	144200	135481375	10550	10550	10550	10550	0
428	20250320	144100	135481375	10550	10550	10550	10550	0
429	20250320	144000	135481375	10550	10550	10550	10550	0
430	20250320	143900	135481375	10550	10550	10550	10550	0
431	20250320	143800	135481375	10550	10550	10550	10550	0
432	20250320	143700	135481375	10550	10550	10550	10550	0
433	20250320	143600	135481375	10550	10550	10550	10550	0
434	20250320	143500	135481375	10550	10550	10550	10550	0
435	20250320	143400	135481375	10550	10550	10550	10550	0
436	20250320	143300	135481375	10550	10550	10550	10550	0
437	20250320	143200	135481375	10550	10550	10550	10550	0
438	20250320	143100	135481375	10550	10550	10550	10550	0
439	20250320	143000	135481375	10550	10550	10550	10550	0
440	20250320	142900	135481375	10550	10550	10550	10550	0
441	20250320	142800	135481375	10550	10550	10550	10550	0
442	20250320	142700	135481375	10550	10550	10550	10550	0
443	20250320	142600	135481375	10550	10550	10550	10550	0
444	20250320	142500	135481375	10550	10550	10550	10550	0
445	20250320	142400	135481375	10550	10550	10550	10550	0
446	20250320	142300	135481375	10550	10550	10550	10550	0
447	20250320	142200	135481375	10550	10550	10550	10550	0
448	20250320	142100	135481375	10550	10550	10550	10550	0
449	20250320	142000	135481375	10550	10550	10550	10550	0
450	20250320	141900	135481375	10550	10550	10550	10550	0
451	20250320	141800	135481375	10550	10550	10550	10550	0
452	20250320	141700	135481375	10550	10550	10550	10550	0
453	20250320	141600	135481375	10550	10550	10550	10550	0
454	20250320	141500	135481375	10550	10550	10550	10550	0
455	20250320	141400	135481375	10550	10550	10550	10550	0
456	20250320	141300	135481375	10550	10550	10550	10550	0
457	20250320	141200	135481375	10550	10550	10550	10550	0
458	20250320	141100	135481375	10550	10550	10550	10550	3205
459	20250320	141000	101668625	10550	10550	10550	10550	0
460	20250320	140900	101668625	10550	10550	10550	10550	0
461	20250320	140800	101668625	10550	10550	10550	10550	0
462	20250320	140700	101668625	10550	10550	10550	10550	0
463	20250320	140600	101668625	10550	10550	10550	10550	0
464	20250320	140500	101668625	10550	10550	10550	10550	0
465	20250320	140400	101668625	10550	10550	10550	10550	0
466	20250320	140300	101668625	10550	10550	10550	10550	0
467	20250320	140200	101668625	10550	10550	10550	10550	0
468	20250320	140100	101668625	10550	10550	10550	10550	0
469	20250320	140000	101668625	10550	10550	10550	10550	0
470	20250320	135900	101668625	10550	10550	10550	10550	0
471	20250320	135800	101668625	10550	10550	10550	10550	0
472	20250320	135700	101668625	10550	10550	10550	10550	0
473	20250320	135600	101668625	10550	10550	10550	10550	0
474	20250320	135500	101668625	10550	10550	10550	10550	0
475	20250320	135400	101668625	10550	10550	10550	10550	0
476	20250320	135300	101668625	10550	10550	10550	10550	0
477	20250320	135200	101668625	10550	10550	10550	10550	0
478	20250320	135100	101668625	10550	10550	10550	10550	0
479	20250320	135000	101668625	10550	10550	10550	10550	0
480	20250320	134900	101668625	10550	10550	10550	10550	0
481	20250320	134800	101668625	10550	10550	10550	10550	0
482	20250320	134700	101668625	10550	10550	10550	10550	0
483	20250320	134600	101668625	10550	10550	10550	10550	0
484	20250320	134500	101668625	10550	10550	10550	10550	0
485	20250320	134400	101668625	10550	10550	10550	10550	0
486	20250320	134300	101668625	10550	10550	10550	10550	0
487	20250320	134200	101668625	10550	10550	10550	10550	0
488	20250320	134100	101668625	10550	10550	10550	10550	400
489	20250320	134000	97448625	10550	10550	10550	10550	0
490	20250320	133900	97448625	10550	10550	10550	10550	0
491	20250320	133800	97448625	10550	10550	10550	10550	0
492	20250320	133700	97448625	10550	10550	10550	10550	0
493	20250320	133600	97448625	10550	10550	10550	10550	0
494	20250320	133500	97448625	10550	10550	10550	10550	0
495	20250320	133400	97448625	10550	10550	10550	10550	0
496	20250320	133300	97448625	10550	10550	10550	10550	0
497	20250320	133200	97448625	10550	10550	10550	10550	0
498	20250320	133100	97448625	10550	10550	10550	10550	0
499	20250320	133000	97448625	10550	10550	10550	10550	0
500	20250320	132900	97448625	10550	10550	10550	10550	0
501	20250320	132800	97448625	10550	10550	10550	10550	0
502	20250320	132700	97448625	10550	10550	10550	10550	0
503	20250320	132600	97448625	10550	10550	10550	10550	0
504	20250320	132500	97448625	10550	10550	10550	10550	0
505	20250320	132400	97448625	10550	10550	10550	10550	0
506	20250320	132300	97448625	10550	10550	10550	10550	0
507	20250320	132200	97448625	10550	10550	10550	10550	0
508	20250320	132100	97448625	10550	10550	10550	10550	0
509	20250320	132000	97448625	10550	10550	10550	10550	0
510	20250320	131900	97448625	10550	10550	10550	10550	0
511	20250320	131800	97448625	10550	10550	10550	10550	0
512	20250320	131700	97448625	10550	10550	10550	10550	0
513	20250320	131600	97448625	10550	10550	10550	10550	0
514	20250320	131500	97448625	10550	10550	10550	10550	0
515	20250320	131400	97448625	10550	10550	10550	10550	0
516	20250320	131300	97448625	10550	10550	10550	10550	0
517	20250320	131200	97448625	10550	10550	10550	10550	0
518	20250320	131100	97448625	10550	10550	10550	10550	0
519	20250320	131000	97448625	10550	10550	10550	10550	0
520	20250320	130900	97448625	10550	10550	10550	10550	0
521	20250320	130800	97448625	10550	10550	10550	10550	0
522	20250320	130700	97448625	10550	10550	10550	10550	0
523	20250320	130600	97448625	10550	10550	10550	10550	0
524	20250320	130500	97448625	10550	10550	10550	10550	0
525	20250320	130400	97448625	10550	10550	10550	10550	0
526	20250320	130300	97448625	10550	10550	10550	10550	0
527	20250320	130200	97448625	10550	10550	10550	10550	0
528	20250320	130100	97448625	10550	10550	10550	10550	0
529	20250320	130000	97448625	10550	10550	10550	10550	0
530	20250320	125900	97448625	10550	10550	10550	10550	0
531	20250320	125800	97448625	10550	10550	10550	10550	0
532	20250320	125700	97448625	10550	10550	10550	10550	0
533	20250320	125600	97448625	10550	10550	10550	10550	0
534	20250320	125500	97448625	10550	10550	10550	10550	0
535	20250320	125400	97448625	10550	10550	10550	10550	0
536	20250320	125300	97448625	10550	10550	10550	10550	0
537	20250320	125200	97448625	10550	10550	10550	10550	0
538	20250320	125100	97448625	10550	10550	10550	10550	0
539	20250320	125000	97448625	10550	10550	10550	10550	0
540	20250320	124900	97448625	10550	10550	10550	10550	0
541	20250320	124800	97448625	10550	10550	10550	10550	0
542	20250320	124700	97448625	10550	10550	10550	10550	0
543	20250320	124600	97448625	10550	10550	10550	10550	0
544	20250320	124500	97448625	10550	10550	10550	10550	0
545	20250320	124400	97448625	10550	10550	10550	10550	0
546	20250320	124300	97448625	10550	10550	10550	10550	0
547	20250320	124200	97448625	10550	10550	10550	10550	0
548	20250320	124100	97448625	10550	10550	10550	10550	0
549	20250320	124000	97448625	10550	10550	10550	10550	0
550	20250320	123900	97448625	10550	10550	10550	10550	0
551	20250320	123800	97448625	10550	10550	10550	10550	0
552	20250320	123700	97448625	10550	10550	10550	10550	0
553	20250320	123600	97448625	10550	10550	10550	10550	0
554	20250320	123500	97448625	10550	10550	10550	10550	0
555	20250320	123400	97448625	10550	10550	10550	10550	0
556	20250320	123300	97448625	10550	10550	10550	10550	0
557	20250320	123200	97448625	10550	10550	10550	10550	0
558	20250320	123100	97448625	10550	10550	10550	10550	0
559	20250320	123000	97448625	10550	10550	10550	10550	0
560	20250320	122900	97448625	10550	10550	10550	10550	0
561	20250320	122800	97448625	10550	10550	10550	10550	0
562	20250320	122700	97448625	10550	10550	10550	10550	0
563	20250320	122600	97448625	10550	10550	10550	10550	0
564	20250320	122500	97448625	10550	10550	10550	10550	0
565	20250320	122400	97448625	10550	10550	10550	10550	0
566	20250320	122300	97448625	10550	10550	10550	10550	0
567	20250320	122200	97448625	10550	10550	10550	10550	0
568	20250320	122100	97448625	10550	10550	10550	10550	0
569	20250320	122000	97448625	10550	10550	10550	10550	0
570	20250320	121900	97448625	10550	10550	10550	10550	0
571	20250320	121800	97448625	10550	10550	10550	10550	0
572	20250320	121700	97448625	10550	10550	10550	10550	0
573	20250320	121600	97448625	10550	10550	10550	10550	0
574	20250320	121500	97448625	10550	10550	10550	10550	0
575	20250320	121400	97448625	10550	10550	10550	10550	0
576	20250320	121300	97448625	10550	10550	10550	10550	0
577	20250320	121200	97448625	10550	10550	10550	10550	48
578	20250320	121100	96942225	10550	10550	10550	10550	0
579	20250320	121000	96942225	10550	10550	10550	10550	0
580	20250320	120900	96942225	10550	10550	10550	10550	0
581	20250320	120800	96942225	10550	10550	10550	10550	0
582	20250320	120700	96942225	10550	10550	10550	10550	0
583	20250320	120600	96942225	10550	10550	10550	10550	0
584	20250320	120500	96942225	10550	10550	10550	10550	0
585	20250320	120400	96942225	10550	10550	10550	10550	0
586	20250320	120300	96942225	10550	10550	10550	10550	0
587	20250320	120200	96942225	10550	10550	10550	10550	0
588	20250320	120100	96942225	10550	10550	10550	10550	0
589	20250320	120000	96942225	10550	10550	10550	10550	0
590	20250320	115900	96942225	10550	10550	10550	10550	0
591	20250320	115800	96942225	10550	10550	10550	10550	0
592	20250320	115700	96942225	10550	10550	10550	10550	0
593	20250320	115600	96942225	10550	10550	10550	10550	0
594	20250320	115500	96942225	10550	10550	10550	10550	0
595	20250320	115400	96942225	10550	10550	10550	10550	0
596	20250320	115300	96942225	10550	10550	10550	10550	0
597	20250320	115200	96942225	10550	10550	10550	10550	0
598	20250320	115100	96942225	10550	10550	10550	10550	0
599	20250320	115000	96942225	10550	10550	10550	10550	0
600	20250320	114900	96942225	10550	10550	10550	10550	0
601	20250320	114800	96942225	10550	10550	10550	10550	2
602	20250320	114700	96921125	10545	10545	10545	10545	0
603	20250320	114600	96921125	10545	10545	10545	10545	0
604	20250320	114500	96921125	10545	10545	10545	10545	0
605	20250320	114400	96921125	10545	10545	10545	10545	0
606	20250320	114300	96921125	10545	10545	10545	10545	0
607	20250320	114200	96921125	10545	10545	10545	10545	0
608	20250320	114100	96921125	10545	10545	10545	10545	0
609	20250320	114000	96921125	10545	10545	10545	10545	0
610	20250320	113900	96921125	10545	10545	10545	10545	0
611	20250320	113800	96921125	10545	10545	10545	10545	0
612	20250320	113700	96921125	10545	10545	10545	10545	0
613	20250320	113600	96921125	10545	10545	10545	10545	0
614	20250320	113500	96921125	10545	10545	10545	10545	0
615	20250320	113400	96921125	10545	10545	10545	10545	0
616	20250320	113300	96921125	10545	10545	10545	10545	0
617	20250320	113200	96921125	10545	10545	10545	10545	0
618	20250320	113100	96921125	10545	10545	10545	10545	0
619	20250320	113000	96921125	10545	10545	10545	10545	19
620	20250320	112900	96720770	10540	10540	10540	10540	0
621	20250320	112800	96720770	10540	10540	10540	10540	0
622	20250320	112700	96720770	10540	10540	10540	10540	0
623	20250320	112600	96720770	10540	10540	10540	10540	0
624	20250320	112500	96720770	10540	10540	10540	10540	0
625	20250320	112400	96720770	10540	10540	10540	10540	0
626	20250320	112300	96720770	10540	10540	10540	10540	0
627	20250320	112200	96720770	10540	10540	10540	10540	0
628	20250320	112100	96720770	10540	10540	10540	10540	0
629	20250320	112000	96720770	10540	10540	10540	10540	0
630	20250320	111900	96720770	10540	10540	10540	10540	0
631	20250320	111800	96720770	10540	10540	10540	10540	0
632	20250320	111700	96720770	10540	10540	10540	10540	0
633	20250320	111600	96720770	10540	10540	10540	10540	0
634	20250320	111500	96720770	10540	10540	10540	10540	0
635	20250320	111400	96720770	10540	10540	10540	10540	0
636	20250320	111300	96720770	10540	10540	10540	10540	0
637	20250320	111200	96720770	10540	10540	10540	10540	0
638	20250320	111100	96720770	10540	10540	10540	10540	0
639	20250320	111000	96720770	10540	10540	10540	10540	0
640	20250320	110900	96720770	10540	10540	10540	10540	23
641	20250320	110800	96478350	10550	10550	10550	10550	0
642	20250320	110700	96478350	10550	10550	10550	10550	0
643	20250320	110600	96478350	10550	10550	10550	10550	0
644	20250320	110500	96478350	10550	10550	10550	10550	0
645	20250320	110400	96478350	10550	10550	10550	10550	0
646	20250320	110300	96478350	10550	10550	10550	10550	0
647	20250320	110200	96478350	10550	10550	10550	10550	0
648	20250320	110100	96478350	10550	10550	10550	10550	0
649	20250320	110000	96478350	10550	10550	10550	10550	0
650	20250320	105900	96478350	10550	10550	10550	10550	0
651	20250320	105800	96478350	10550	10550	10550	10550	0
652	20250320	105700	96478350	10550	10550	10550	10550	0
653	20250320	105600	96478350	10550	10550	10550	10550	1795
654	20250320	105500	77541100	10550	10550	10550	10550	0
655	20250320	105400	77541100	10550	10550	10550	10550	0
656	20250320	105300	77541100	10550	10550	10550	10550	0
657	20250320	105200	77541100	10550	10550	10550	10550	0
658	20250320	105100	77541100	10550	10550	10550	10550	0
659	20250320	105000	77541100	10550	10550	10550	10550	3300
660	20250320	104900	42726100	10550	10550	10550	10550	5
661	20250320	104800	42673350	10550	10550	10550	10550	0
662	20250320	104700	42673350	10550	10550	10550	10550	0
663	20250320	104600	42673350	10550	10550	10550	10550	0
664	20250320	104500	42673350	10550	10550	10550	10550	1000
665	20250320	104400	32123350	10550	10550	10550	10550	0
666	20250320	104300	32123350	10550	10550	10550	10550	0
667	20250320	104200	32123350	10550	10550	10550	10550	0
668	20250320	104100	32123350	10550	10550	10550	10550	0
669	20250320	104000	32123350	10550	10550	10550	10550	0
670	20250320	103900	32123350	10550	10550	10550	10550	0
671	20250320	103800	32123350	10550	10550	10550	10550	0
672	20250320	103700	32123350	10550	10550	10550	10550	0
673	20250320	103600	32123350	10550	10550	10550	10550	0
674	20250320	103500	32123350	10550	10550	10550	10550	0
675	20250320	103400	32123350	10550	10550	10550	10550	0
676	20250320	103300	32123350	10550	10550	10550	10550	0
677	20250320	103200	32123350	10550	10550	10550	10550	0
678	20250320	103100	32123350	10550	10550	10550	10550	0
679	20250320	103000	32123350	10550	10550	10550	10550	0
680	20250320	102900	32123350	10550	10550	10550	10550	0
681	20250320	102800	32123350	10550	10550	10550	10550	0
682	20250320	102700	32123350	10550	10550	10550	10550	0
683	20250320	102600	32123350	10550	10550	10550	10550	150
684	20250320	102500	30540850	10550	10550	10550	10550	0
685	20250320	102400	30540850	10550	10550	10550	10550	0
686	20250320	102300	30540850	10550	10550	10550	10550	0
687	20250320	102200	30540850	10550	10550	10550	10550	0
688	20250320	102100	30540850	10550	10550	10550	10550	0
689	20250320	102000	30540850	10550	10550	10550	10550	0
690	20250320	101900	30540850	10550	10550	10550	10550	0
691	20250320	101800	30540850	10550	10550	10550	10550	0
692	20250320	101700	30540850	10550	10550	10550	10550	0
693	20250320	101600	30540850	10550	10550	10550	10550	2
694	20250320	101500	30519750	10550	10550	10550	10550	0
695	20250320	101400	30519750	10550	10550	10550	10550	0
696	20250320	101300	30519750	10550	10550	10550	10550	1
697	20250320	101200	30509200	10550	10550	10550	10550	0
698	20250320	101100	30509200	10550	10550	10550	10550	0
699	20250320	101000	30509200	10550	10550	10550	10550	0
700	20250320	100900	30509200	10550	10550	10550	10550	0
701	20250320	100800	30509200	10550	10550	10550	10550	0
702	20250320	100700	30509200	10550	10550	10550	10550	0
703	20250320	100600	30509200	10550	10550	10550	10550	0
704	20250320	100500	30509200	10550	10550	10550	10550	39
705	20250320	100400	30097750	10550	10550	10550	10550	0
706	20250320	100300	30097750	10550	10550	10550	10550	0
707	20250320	100200	30097750	10550	10550	10550	10550	0
708	20250320	100100	30097750	10550	10550	10550	10550	0
709	20250320	100000	30097750	10550	10550	10550	10550	0
710	20250320	095900	30097750	10550	10550	10550	10550	0
711	20250320	095800	30097750	10550	10550	10550	10550	0
712	20250320	095700	30097750	10550	10550	10550	10550	0
713	20250320	095600	30097750	10550	10550	10550	10550	0
714	20250320	095500	30097750	10550	10550	10550	10550	0
715	20250320	095400	30097750	10550	10550	10550	10550	0
716	20250320	095300	30097750	10550	10550	10550	10550	0
717	20250320	095200	30097750	10550	10550	10550	10550	100
718	20250320	095100	29042750	10560	10560	10560	10560	0
719	20250320	095000	29042750	10560	10560	10560	10560	0
720	20250320	094900	29042750	10560	10560	10560	10560	0
721	20250320	094800	29042750	10560	10560	10560	10560	0
722	20250320	094700	29042750	10560	10560	10560	10560	2
723	20250320	094600	29021630	10560	10560	10560	10560	0
724	20250320	094500	29021630	10560	10560	10560	10560	0
725	20250320	094400	29021630	10560	10560	10560	10560	2
726	20250320	094300	29000510	10560	10550	10560	10550	102
727	20250320	094200	27924390	10550	10550	10550	10550	0
728	20250320	094100	27924390	10550	10550	10550	10550	0
729	20250320	094000	27924390	10550	10550	10550	10550	2000
730	20250320	093900	6824390	10550	10550	10550	10550	0
731	20250320	093800	6824390	10550	10550	10550	10550	0
732	20250320	093700	6824390	10550	10550	10550	10550	0
733	20250320	093600	6824390	10550	10550	10550	10550	0
734	20250320	093500	6824390	10550	10550	10550	10550	500
735	20250320	093400	1549390	10540	10540	10540	10540	0
736	20250320	093300	1549390	10540	10540	10540	10540	0
737	20250320	093200	1549390	10540	10540	10540	10540	0
738	20250320	093100	1549390	10540	10540	10540	10540	0
739	20250320	093000	1549390	10540	10540	10540	10540	0
740	20250320	092900	1549390	10540	10540	10540	10540	0
741	20250320	092800	1549390	10540	10540	10540	10540	0
742	20250320	092700	1549390	10540	10540	10540	10540	0
743	20250320	092600	1549390	10540	10540	10540	10540	0
744	20250320	092500	1549390	10540	10540	10540	10540	0
745	20250320	092400	1549390	10540	10540	10540	10540	0
746	20250320	092300	1549390	10540	10540	10540	10540	0
747	20250320	092200	1549390	10540	10540	10540	10540	1
748	20250320	092100	1538850	10540	10540	10540	10540	0
749	20250320	092000	1538850	10540	10540	10540	10540	0
750	20250320	091900	1538850	10540	10540	10540	10540	0
751	20250320	091800	1538850	10540	10540	10540	10540	0
752	20250320	091700	1538850	10540	10540	10540	10540	0
753	20250320	091600	1538850	10540	10540	10540	10540	0
754	20250320	091500	1538850	10540	10540	10540	10540	0
755	20250320	091400	1538850	10540	10540	10540	10540	0
756	20250320	091300	1538850	10540	10540	10540	10540	0
757	20250320	091200	1538850	10540	10550	10550	10540	4
758	20250320	091100	1496680	10540	10540	10540	10540	0
759	20250320	091000	1496680	10540	10540	10540	10540	0
760	20250320	090900	1496680	10540	10540	10540	10540	0
761	20250320	090800	1496680	10540	10540	10540	10540	0
762	20250320	090700	1496680	10540	10540	10540	10540	0
763	20250320	090600	1496680	10540	10540	10540	10540	0
764	20250320	090500	1496680	10540	10540	10540	10540	0
765	20250320	090400	1496680	10540	10540	10540	10540	0
766	20250320	090300	1496680	10540	10540	10540	10540	0
767	20250320	090200	1496680	10540	10540	10540	10540	0
768	20250320	090100	1496680	10540	10540	10540	10540	117
769	20250320	090000	263500	10540	10540	10540	10540	25