KissMeData/439410/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214400	7502420	2090	2090	2090	2090	5
3	20241031	214300	7502420	2090	2090	2090	2090	0
4	20241031	214200	7502420	2090	2090	2090	2090	0
5	20241031	214100	7502420	2090	2090	2090	2090	0
6	20241031	214000	7502420	2090	2090	2090	2090	0
7	20241031	213900	7502420	2090	2090	2090	2090	0
8	20241031	213800	7502420	2090	2090	2090	2090	0
9	20241031	213700	7502420	2090	2090	2090	2090	0
10	20241031	213600	7502420	2090	2090	2090	2090	0
11	20241031	213500	7502420	2090	2090	2090	2090	0
12	20241031	213400	7502420	2090	2090	2090	2090	0
13	20241031	213300	7502420	2090	2090	2090	2090	0
14	20241031	213200	7502420	2090	2090	2090	2090	0
15	20241031	213100	7502420	2090	2090	2090	2090	0
16	20241031	213000	7502420	2090	2090	2090	2090	0
17	20241031	212900	7502420	2090	2090	2090	2090	0
18	20241031	212800	7502420	2090	2090	2090	2090	0
19	20241031	212700	7502420	2090	2090	2090	2090	0
20	20241031	212600	7502420	2090	2090	2090	2090	0
21	20241031	212500	7502420	2090	2090	2090	2090	0
22	20241031	212400	7502420	2090	2090	2090	2090	0
23	20241031	212300	7502420	2090	2090	2090	2090	0
24	20241031	212200	7502420	2090	2090	2090	2090	0
25	20241031	212100	7502420	2090	2090	2090	2090	0
26	20241031	212000	7502420	2090	2090	2090	2090	0
27	20241031	211900	7502420	2090	2090	2090	2090	0
28	20241031	211800	7502420	2090	2090	2090	2090	0
29	20241031	211700	7502420	2090	2090	2090	2090	0
30	20241031	211600	7502420	2090	2090	2090	2090	0
31	20241031	211500	7502420	2090	2090	2090	2090	0
32	20241031	211400	7502420	2090	2090	2090	2090	5
33	20241031	211300	7502420	2090	2090	2090	2090	0
34	20241031	211200	7502420	2090	2090	2090	2090	0
35	20241031	211100	7502420	2090	2090	2090	2090	0
36	20241031	211000	7502420	2090	2090	2090	2090	0
37	20241031	210900	7502420	2090	2090	2090	2090	0
38	20241031	210800	7502420	2090	2090	2090	2090	0
39	20241031	210700	7502420	2090	2090	2090	2090	0
40	20241031	210600	7502420	2090	2090	2090	2090	0
41	20241031	210500	7502420	2090	2090	2090	2090	0
42	20241031	210400	7502420	2090	2090	2090	2090	0
43	20241031	210300	7502420	2090	2090	2090	2090	0
44	20241031	210200	7502420	2090	2090	2090	2090	0
45	20241031	210100	7502420	2090	2090	2090	2090	0
46	20241031	210000	7502420	2090	2090	2090	2090	0
47	20241031	205900	7502420	2090	2090	2090	2090	0
48	20241031	205800	7502420	2090	2090	2090	2090	0
49	20241031	205700	7502420	2090	2090	2090	2090	0
50	20241031	205600	7502420	2090	2090	2090	2090	0
51	20241031	205500	7502420	2090	2090	2090	2090	0
52	20241031	205400	7502420	2090	2090	2090	2090	0
53	20241031	205300	7502420	2090	2090	2090	2090	0
54	20241031	205200	7502420	2090	2090	2090	2090	0
55	20241031	205100	7502420	2090	2090	2090	2090	0
56	20241031	205000	7502420	2090	2090	2090	2090	0
57	20241031	204900	7502420	2090	2090	2090	2090	0
58	20241031	204800	7502420	2090	2090	2090	2090	0
59	20241031	204700	7502420	2090	2090	2090	2090	0
60	20241031	204600	7502420	2090	2090	2090	2090	0
61	20241031	204500	7502420	2090	2090	2090	2090	0
62	20241031	204400	7502420	2090	2090	2090	2090	5
63	20241031	204300	7502420	2090	2090	2090	2090	0
64	20241031	204200	7502420	2090	2090	2090	2090	0
65	20241031	204100	7502420	2090	2090	2090	2090	0
66	20241031	204000	7502420	2090	2090	2090	2090	0
67	20241031	203900	7502420	2090	2090	2090	2090	0
68	20241031	203800	7502420	2090	2090	2090	2090	0
69	20241031	203700	7502420	2090	2090	2090	2090	0
70	20241031	203600	7502420	2090	2090	2090	2090	0
71	20241031	203500	7502420	2090	2090	2090	2090	0
72	20241031	203400	7502420	2090	2090	2090	2090	0
73	20241031	203300	7502420	2090	2090	2090	2090	0
74	20241031	203200	7502420	2090	2090	2090	2090	0
75	20241031	203100	7502420	2090	2090	2090	2090	0
76	20241031	203000	7502420	2090	2090	2090	2090	0
77	20241031	202900	7502420	2090	2090	2090	2090	0
78	20241031	202800	7502420	2090	2090	2090	2090	0
79	20241031	202700	7502420	2090	2090	2090	2090	0
80	20241031	202600	7502420	2090	2090	2090	2090	0
81	20241031	202500	7502420	2090	2090	2090	2090	0
82	20241031	202400	7502420	2090	2090	2090	2090	0
83	20241031	202300	7502420	2090	2090	2090	2090	0
84	20241031	202200	7502420	2090	2090	2090	2090	0
85	20241031	202100	7502420	2090	2090	2090	2090	0
86	20241031	202000	7502420	2090	2090	2090	2090	0
87	20241031	201900	7502420	2090	2090	2090	2090	0
88	20241031	201800	7502420	2090	2090	2090	2090	0
89	20241031	201700	7502420	2090	2090	2090	2090	0
90	20241031	201600	7502420	2090	2090	2090	2090	0
91	20241031	201500	7502420	2090	2090	2090	2090	0
92	20241031	201400	7502420	2090	2090	2090	2090	5
93	20241031	201300	7502420	2090	2090	2090	2090	0
94	20241031	201200	7502420	2090	2090	2090	2090	0
95	20241031	201100	7502420	2090	2090	2090	2090	0
96	20241031	201000	7502420	2090	2090	2090	2090	0
97	20241031	200900	7502420	2090	2090	2090	2090	0
98	20241031	200800	7502420	2090	2090	2090	2090	0
99	20241031	200700	7502420	2090	2090	2090	2090	0
100	20241031	200600	7502420	2090	2090	2090	2090	0
101	20241031	200500	7502420	2090	2090	2090	2090	0
102	20241031	200400	7502420	2090	2090	2090	2090	0
103	20241031	200300	7502420	2090	2090	2090	2090	0
104	20241031	200200	7502420	2090	2090	2090	2090	0
105	20241031	200100	7502420	2090	2090	2090	2090	0
106	20241031	200000	7502420	2090	2090	2090	2090	0
107	20241031	195900	7502420	2090	2090	2090	2090	0
108	20241031	195800	7502420	2090	2090	2090	2090	0
109	20241031	195700	7502420	2090	2090	2090	2090	0
110	20241031	195600	7502420	2090	2090	2090	2090	0
111	20241031	195500	7502420	2090	2090	2090	2090	0
112	20241031	195400	7502420	2090	2090	2090	2090	0
113	20241031	195300	7502420	2090	2090	2090	2090	0
114	20241031	195200	7502420	2090	2090	2090	2090	0
115	20241031	195100	7502420	2090	2090	2090	2090	0
116	20241031	195000	7502420	2090	2090	2090	2090	0
117	20241031	194900	7502420	2090	2090	2090	2090	0
118	20241031	194800	7502420	2090	2090	2090	2090	0
119	20241031	194700	7502420	2090	2090	2090	2090	0
120	20241031	194600	7502420	2090	2090	2090	2090	0
121	20241031	194500	7502420	2090	2090	2090	2090	0
122	20241031	194400	7502420	2090	2090	2090	2090	5
123	20241031	194300	7502420	2090	2090	2090	2090	0
124	20241031	194200	7502420	2090	2090	2090	2090	0
125	20241031	194100	7502420	2090	2090	2090	2090	0
126	20241031	194000	7502420	2090	2090	2090	2090	0
127	20241031	193900	7502420	2090	2090	2090	2090	0
128	20241031	193800	7502420	2090	2090	2090	2090	0
129	20241031	193700	7502420	2090	2090	2090	2090	0
130	20241031	193600	7502420	2090	2090	2090	2090	0
131	20241031	193500	7502420	2090	2090	2090	2090	0
132	20241031	193400	7502420	2090	2090	2090	2090	0
133	20241031	193300	7502420	2090	2090	2090	2090	0
134	20241031	193200	7502420	2090	2090	2090	2090	0
135	20241031	193100	7502420	2090	2090	2090	2090	0
136	20241031	193000	7502420	2090	2090	2090	2090	0
137	20241031	192900	7502420	2090	2090	2090	2090	0
138	20241031	192800	7502420	2090	2090	2090	2090	0
139	20241031	192700	7502420	2090	2090	2090	2090	0
140	20241031	192600	7502420	2090	2090	2090	2090	0
141	20241031	192500	7502420	2090	2090	2090	2090	0
142	20241031	192400	7502420	2090	2090	2090	2090	0
143	20241031	192300	7502420	2090	2090	2090	2090	0
144	20241031	192200	7502420	2090	2090	2090	2090	0
145	20241031	192100	7502420	2090	2090	2090	2090	0
146	20241031	192000	7502420	2090	2090	2090	2090	0
147	20241031	191900	7502420	2090	2090	2090	2090	0
148	20241031	191800	7502420	2090	2090	2090	2090	0
149	20241031	191700	7502420	2090	2090	2090	2090	0
150	20241031	191600	7502420	2090	2090	2090	2090	0
151	20241031	191500	7502420	2090	2090	2090	2090	0
152	20241031	191400	7502420	2090	2090	2090	2090	5
153	20241031	191300	7502420	2090	2090	2090	2090	0
154	20241031	191200	7502420	2090	2090	2090	2090	0
155	20241031	191100	7502420	2090	2090	2090	2090	0
156	20241031	191000	7502420	2090	2090	2090	2090	0
157	20241031	190900	7502420	2090	2090	2090	2090	0
158	20241031	190800	7502420	2090	2090	2090	2090	0
159	20241031	190700	7502420	2090	2090	2090	2090	0
160	20241031	190600	7502420	2090	2090	2090	2090	0
161	20241031	190500	7502420	2090	2090	2090	2090	0
162	20241031	190400	7502420	2090	2090	2090	2090	0
163	20241031	190300	7502420	2090	2090	2090	2090	0
164	20241031	190200	7502420	2090	2090	2090	2090	0
165	20241031	190100	7502420	2090	2090	2090	2090	0
166	20241031	190000	7502420	2090	2090	2090	2090	0
167	20241031	185900	7502420	2090	2090	2090	2090	0
168	20241031	185800	7502420	2090	2090	2090	2090	0
169	20241031	185700	7502420	2090	2090	2090	2090	0
170	20241031	185600	7502420	2090	2090	2090	2090	0
171	20241031	185500	7502420	2090	2090	2090	2090	0
172	20241031	185400	7502420	2090	2090	2090	2090	0
173	20241031	185300	7502420	2090	2090	2090	2090	0
174	20241031	185200	7502420	2090	2090	2090	2090	0
175	20241031	185100	7502420	2090	2090	2090	2090	0
176	20241031	185000	7502420	2090	2090	2090	2090	0
177	20241031	184900	7502420	2090	2090	2090	2090	0
178	20241031	184800	7502420	2090	2090	2090	2090	0
179	20241031	184700	7502420	2090	2090	2090	2090	0
180	20241031	184600	7502420	2090	2090	2090	2090	0
181	20241031	184500	7502420	2090	2090	2090	2090	0
182	20241031	184400	7502420	2090	2090	2090	2090	5
183	20241031	184300	7502420	2090	2090	2090	2090	0
184	20241031	184200	7502420	2090	2090	2090	2090	0
185	20241031	184100	7502420	2090	2090	2090	2090	0
186	20241031	184000	7502420	2090	2090	2090	2090	0
187	20241031	183900	7502420	2090	2090	2090	2090	0
188	20241031	183800	7502420	2090	2090	2090	2090	0
189	20241031	183700	7502420	2090	2090	2090	2090	0
190	20241031	183600	7502420	2090	2090	2090	2090	0
191	20241031	183500	7502420	2090	2090	2090	2090	0
192	20241031	183400	7502420	2090	2090	2090	2090	0
193	20241031	183300	7502420	2090	2090	2090	2090	0
194	20241031	183200	7502420	2090	2090	2090	2090	0
195	20241031	183100	7502420	2090	2090	2090	2090	0
196	20241031	183000	7502420	2090	2090	2090	2090	0
197	20241031	182900	7502420	2090	2090	2090	2090	0
198	20241031	182800	7502420	2090	2090	2090	2090	0
199	20241031	182700	7502420	2090	2090	2090	2090	0
200	20241031	182600	7502420	2090	2090	2090	2090	0
201	20241031	182500	7502420	2090	2090	2090	2090	0
202	20241031	182400	7502420	2090	2090	2090	2090	0
203	20241031	182300	7502420	2090	2090	2090	2090	0
204	20241031	182200	7502420	2090	2090	2090	2090	0
205	20241031	182100	7502420	2090	2090	2090	2090	0
206	20241031	182000	7502420	2090	2090	2090	2090	0
207	20241031	181900	7502420	2090	2090	2090	2090	0
208	20241031	181800	7502420	2090	2090	2090	2090	0
209	20241031	181700	7502420	2090	2090	2090	2090	0
210	20241031	181600	7502420	2090	2090	2090	2090	0
211	20241031	181500	7502420	2090	2090	2090	2090	0
212	20241031	181400	7502420	2090	2090	2090	2090	5
213	20241031	181300	7502420	2090	2090	2090	2090	0
214	20241031	181200	7502420	2090	2090	2090	2090	0
215	20241031	181100	7502420	2090	2090	2090	2090	0
216	20241031	181000	7502420	2090	2090	2090	2090	0
217	20241031	180900	7502420	2090	2090	2090	2090	0
218	20241031	180800	7502420	2090	2090	2090	2090	0
219	20241031	180700	7502420	2090	2090	2090	2090	0
220	20241031	180600	7502420	2090	2090	2090	2090	0
221	20241031	180500	7502420	2090	2090	2090	2090	0
222	20241031	180400	7502420	2090	2090	2090	2090	0
223	20241031	180300	7502420	2090	2090	2090	2090	0
224	20241031	180200	7502420	2090	2090	2090	2090	0
225	20241031	180100	7502420	2090	2090	2090	2090	0
226	20241031	180000	7502420	2090	2090	2090	2090	0
227	20241031	175900	7502420	2090	2090	2090	2090	0
228	20241031	175800	7502420	2090	2090	2090	2090	0
229	20241031	175700	7502420	2090	2090	2090	2090	0
230	20241031	175600	7502420	2090	2090	2090	2090	0
231	20241031	175500	7502420	2090	2090	2090	2090	0
232	20241031	175400	7502420	2090	2090	2090	2090	0
233	20241031	175300	7502420	2090	2090	2090	2090	0
234	20241031	175200	7502420	2090	2090	2090	2090	0
235	20241031	175100	7502420	2090	2090	2090	2090	0
236	20241031	175000	7502420	2090	2090	2090	2090	0
237	20241031	174900	7502420	2090	2090	2090	2090	0
238	20241031	174800	7502420	2090	2090	2090	2090	0
239	20241031	174700	7502420	2090	2090	2090	2090	0
240	20241031	174600	7502420	2090	2090	2090	2090	0
241	20241031	174500	7502420	2090	2090	2090	2090	0
242	20241031	174400	7502420	2090	2090	2090	2090	5
243	20241031	174300	7502420	2090	2090	2090	2090	0
244	20241031	174200	7502420	2090	2090	2090	2090	0
245	20241031	174100	7502420	2090	2090	2090	2090	0
246	20241031	174000	7502420	2090	2090	2090	2090	0
247	20241031	173900	7502420	2090	2090	2090	2090	0
248	20241031	173800	7502420	2090	2090	2090	2090	0
249	20241031	173700	7502420	2090	2090	2090	2090	0
250	20241031	173600	7502420	2090	2090	2090	2090	0
251	20241031	173500	7502420	2090	2090	2090	2090	0
252	20241031	173400	7502420	2090	2090	2090	2090	0
253	20241031	173300	7502420	2090	2090	2090	2090	0
254	20241031	173200	7502420	2090	2090	2090	2090	0
255	20241031	173100	7502420	2090	2090	2090	2090	0
256	20241031	173000	7502420	2090	2090	2090	2090	0
257	20241031	172900	7502420	2090	2090	2090	2090	0
258	20241031	172800	7502420	2090	2090	2090	2090	0
259	20241031	172700	7502420	2090	2090	2090	2090	0
260	20241031	172600	7502420	2090	2090	2090	2090	0
261	20241031	172500	7502420	2090	2090	2090	2090	0
262	20241031	172400	7502420	2090	2090	2090	2090	0
263	20241031	172300	7502420	2090	2090	2090	2090	0
264	20241031	172200	7502420	2090	2090	2090	2090	0
265	20241031	172100	7502420	2090	2090	2090	2090	0
266	20241031	172000	7502420	2090	2090	2090	2090	0
267	20241031	171900	7502420	2090	2090	2090	2090	0
268	20241031	171800	7502420	2090	2090	2090	2090	0
269	20241031	171700	7502420	2090	2090	2090	2090	0
270	20241031	171600	7502420	2090	2090	2090	2090	0
271	20241031	171500	7502420	2090	2090	2090	2090	0
272	20241031	171400	7502420	2090	2090	2090	2090	5
273	20241031	171300	7502420	2090	2090	2090	2090	0
274	20241031	171200	7502420	2090	2090	2090	2090	0
275	20241031	171100	7502420	2090	2090	2090	2090	0
276	20241031	171000	7502420	2090	2090	2090	2090	0
277	20241031	170900	7502420	2090	2090	2090	2090	0
278	20241031	170800	7502420	2090	2090	2090	2090	0
279	20241031	170700	7502420	2090	2090	2090	2090	0
280	20241031	170600	7502420	2090	2090	2090	2090	0
281	20241031	170500	7502420	2090	2090	2090	2090	0
282	20241031	170400	7502420	2090	2090	2090	2090	0
283	20241031	170300	7502420	2090	2090	2090	2090	0
284	20241031	170200	7502420	2090	2090	2090	2090	0
285	20241031	170100	7502420	2090	2090	2090	2090	0
286	20241031	170000	7502420	2090	2090	2090	2090	0
287	20241031	165900	7502420	2090	2090	2090	2090	0
288	20241031	165800	7502420	2090	2090	2090	2090	0
289	20241031	165700	7502420	2090	2090	2090	2090	0
290	20241031	165600	7502420	2090	2090	2090	2090	0
291	20241031	165500	7502420	2090	2090	2090	2090	0
292	20241031	165400	7502420	2090	2090	2090	2090	0
293	20241031	165300	7502420	2090	2090	2090	2090	0
294	20241031	165200	7502420	2090	2090	2090	2090	0
295	20241031	165100	7502420	2090	2090	2090	2090	0
296	20241031	165000	7502420	2090	2090	2090	2090	0
297	20241031	164900	7502420	2090	2090	2090	2090	0
298	20241031	164800	7502420	2090	2090	2090	2090	0
299	20241031	164700	7502420	2090	2090	2090	2090	0
300	20241031	164600	7502420	2090	2090	2090	2090	0
301	20241031	164500	7502420	2090	2090	2090	2090	0
302	20241031	164400	7502420	2090	2090	2090	2090	5
303	20241031	164300	7502420	2090	2090	2090	2090	0
304	20241031	164200	7502420	2090	2090	2090	2090	0
305	20241031	164100	7502420	2090	2090	2090	2090	0
306	20241031	164000	7502420	2090	2090	2090	2090	0
307	20241031	163900	7502420	2090	2090	2090	2090	0
308	20241031	163800	7502420	2090	2090	2090	2090	0
309	20241031	163700	7502420	2090	2090	2090	2090	0
310	20241031	163600	7502420	2090	2090	2090	2090	0
311	20241031	163500	7502420	2090	2090	2090	2090	0
312	20241031	163400	7502420	2090	2090	2090	2090	0
313	20241031	163300	7502420	2090	2090	2090	2090	0
314	20241031	163200	7502420	2090	2090	2090	2090	0
315	20241031	163100	7502420	2090	2090	2090	2090	0
316	20241031	163000	7502420	2090	2090	2090	2090	0
317	20241031	162900	7502420	2090	2090	2090	2090	0
318	20241031	162800	7502420	2090	2090	2090	2090	0
319	20241031	162700	7502420	2090	2090	2090	2090	0
320	20241031	162600	7502420	2090	2090	2090	2090	0
321	20241031	162500	7502420	2090	2090	2090	2090	0
322	20241031	162400	7502420	2090	2090	2090	2090	0
323	20241031	162300	7502420	2090	2090	2090	2090	0
324	20241031	162200	7502420	2090	2090	2090	2090	0
325	20241031	162100	7502420	2090	2090	2090	2090	0
326	20241031	162000	7502420	2090	2090	2090	2090	0
327	20241031	161900	7502420	2090	2090	2090	2090	0
328	20241031	161800	7502420	2090	2090	2090	2090	0
329	20241031	161700	7502420	2090	2090	2090	2090	0
330	20241031	161600	7502420	2090	2090	2090	2090	0
331	20241031	161500	7502420	2090	2090	2090	2090	0
332	20241031	161400	7502420	2090	2090	2090	2090	5
333	20241031	161300	7502420	2090	2090	2090	2090	0
334	20241031	161200	7502420	2090	2090	2090	2090	0
335	20241031	161100	7502420	2090	2090	2090	2090	0
336	20241031	161000	7502420	2090	2090	2090	2090	0
337	20241031	160900	7502420	2090	2090	2090	2090	0
338	20241031	160800	7502420	2090	2090	2090	2090	0
339	20241031	160700	7502420	2090	2090	2090	2090	0
340	20241031	160600	7502420	2090	2090	2090	2090	0
341	20241031	160500	7502420	2090	2090	2090	2090	0
342	20241031	160400	7502420	2090	2090	2090	2090	0
343	20241031	160300	7502420	2090	2090	2090	2090	0
344	20241031	160200	7502420	2090	2090	2090	2090	0
345	20241031	160100	7502420	2090	2090	2090	2090	0
346	20241031	160000	7502420	2090	2090	2090	2090	0
347	20241031	155900	7502420	2090	2090	2090	2090	0
348	20241031	155800	7502420	2090	2090	2090	2090	0
349	20241031	155700	7502420	2090	2090	2090	2090	0
350	20241031	155600	7502420	2090	2090	2090	2090	0
351	20241031	155500	7502420	2090	2090	2090	2090	0
352	20241031	155400	7502420	2090	2090	2090	2090	0
353	20241031	155300	7502420	2090	2090	2090	2090	0
354	20241031	155200	7502420	2090	2090	2090	2090	0
355	20241031	155100	7502420	2090	2090	2090	2090	0
356	20241031	155000	7502420	2090	2090	2090	2090	0
357	20241031	154900	7502420	2090	2090	2090	2090	0
358	20241031	154800	7502420	2090	2090	2090	2090	0
359	20241031	154700	7502420	2090	2090	2090	2090	0
360	20241031	154600	7502420	2090	2090	2090	2090	0
361	20241031	154500	7502420	2090	2090	2090	2090	0
362	20241031	154400	7502420	2090	2090	2090	2090	5
363	20241031	154300	7502420	2090	2090	2090	2090	0
364	20241031	154200	7502420	2090	2090	2090	2090	0
365	20241031	154100	7502420	2090	2090	2090	2090	0
366	20241031	154000	7502420	2090	2090	2090	2090	0
367	20241031	153900	7502420	2090	2090	2090	2090	0
368	20241031	153800	7502420	2090	2090	2090	2090	0
369	20241031	153700	7502420	2090	2090	2090	2090	0
370	20241031	153600	7502420	2090	2090	2090	2090	0
371	20241031	153500	7502420	2090	2090	2090	2090	0
372	20241031	153400	7502420	2090	2090	2090	2090	0
373	20241031	153300	7502420	2090	2090	2090	2090	0
374	20241031	153200	7502420	2090	2090	2090	2090	0
375	20241031	153100	7502420	2090	2090	2090	2090	0
376	20241031	153000	7502420	2090	2090	2090	2090	0
377	20241031	152900	7502420	2090	2090	2090	2090	0
378	20241031	152800	7502420	2090	2090	2090	2090	0
379	20241031	152700	7502420	2090	2090	2090	2090	0
380	20241031	152600	7502420	2090	2090	2090	2090	0
381	20241031	152500	7502420	2090	2090	2090	2090	0
382	20241031	152400	7502420	2090	2090	2090	2090	0
383	20241031	152300	7502420	2090	2090	2090	2090	0
384	20241031	152200	7502420	2090	2090	2090	2090	0
385	20241031	152100	7502420	2090	2090	2090	2090	0
386	20241031	152000	7502420	2090	2090	2090	2090	0
387	20241031	151900	7502420	2090	2090	2090	2090	0
388	20241031	151800	7502420	2090	2090	2090	2090	0
389	20241031	151700	7502420	2090	2090	2090	2090	0
390	20241031	151600	7502420	2090	2090	2090	2090	0
391	20241031	151500	7502420	2090	2090	2090	2090	0
392	20241031	151400	7502420	2090	2090	2090	2090	0
393	20241031	151300	7502420	2090	2090	2090	2090	0
394	20241031	151200	7502420	2090	2090	2090	2090	0
395	20241031	151100	7502420	2090	2090	2090	2090	0
396	20241031	151000	7502420	2090	2090	2090	2090	0
397	20241031	150900	7502420	2090	2090	2090	2090	0
398	20241031	150800	7502420	2090	2090	2090	2090	0
399	20241031	150700	7502420	2090	2090	2090	2090	0
400	20241031	150600	7502420	2090	2090	2090	2090	0
401	20241031	150500	7502420	2090	2090	2090	2090	0
402	20241031	150400	7502420	2090	2090	2090	2090	0
403	20241031	150300	7502420	2090	2090	2090	2090	0
404	20241031	150200	7502420	2090	2090	2090	2090	0
405	20241031	150100	7502420	2090	2090	2090	2090	0
406	20241031	150000	7502420	2090	2090	2090	2090	0
407	20241031	145900	7502420	2090	2090	2090	2090	0
408	20241031	145800	7502420	2090	2090	2090	2090	0
409	20241031	145700	7502420	2090	2090	2090	2090	0
410	20241031	145600	7502420	2090	2090	2090	2090	0
411	20241031	145500	7502420	2090	2090	2090	2090	0
412	20241031	145400	7502420	2090	2090	2090	2090	0
413	20241031	145300	7502420	2090	2090	2090	2090	0
414	20241031	145200	7502420	2090	2090	2090	2090	0
415	20241031	145100	7502420	2090	2090	2090	2090	0
416	20241031	145000	7502420	2090	2090	2090	2090	0
417	20241031	144900	7502420	2090	2090	2090	2090	0
418	20241031	144800	7502420	2090	2090	2090	2090	0
419	20241031	144700	7502420	2090	2090	2090	2090	0
420	20241031	144600	7502420	2090	2090	2090	2090	0
421	20241031	144500	7502420	2090	2090	2090	2090	0
422	20241031	144400	7502420	2090	2090	2090	2090	0
423	20241031	144300	7502420	2090	2090	2090	2090	0
424	20241031	144200	7502420	2090	2090	2090	2090	0
425	20241031	144100	7502420	2090	2090	2090	2090	0
426	20241031	144000	7502420	2090	2090	2090	2090	0
427	20241031	143900	7502420	2090	2090	2090	2090	0
428	20241031	143800	7502420	2090	2090	2090	2090	0
429	20241031	143700	7502420	2090	2090	2090	2090	0
430	20241031	143600	7502420	2090	2090	2090	2090	0
431	20241031	143500	7502420	2090	2090	2090	2090	0
432	20241031	143400	7502420	2090	2090	2090	2090	0
433	20241031	143300	7502420	2090	2090	2090	2090	0
434	20241031	143200	7502420	2090	2090	2090	2090	0
435	20241031	143100	7502420	2090	2090	2090	2090	0
436	20241031	143000	7502420	2090	2090	2090	2090	0
437	20241031	142900	7502420	2090	2090	2090	2090	0
438	20241031	142800	7502420	2090	2090	2090	2090	0
439	20241031	142700	7502420	2090	2090	2090	2090	0
440	20241031	142600	7502420	2090	2090	2090	2090	0
441	20241031	142500	7502420	2090	2090	2090	2090	0
442	20241031	142400	7502420	2090	2090	2090	2090	0
443	20241031	142300	7502420	2090	2090	2090	2090	0
444	20241031	142200	7502420	2090	2090	2090	2090	0
445	20241031	142100	7502420	2090	2090	2090	2090	0
446	20241031	142000	7502420	2090	2090	2090	2090	0
447	20241031	141900	7502420	2090	2090	2090	2090	0
448	20241031	141800	7502420	2090	2090	2090	2090	0
449	20241031	141700	7502420	2090	2090	2090	2090	0
450	20241031	141600	7502420	2090	2090	2090	2090	0
451	20241031	141500	7502420	2090	2090	2090	2090	0
452	20241031	141400	7502420	2090	2090	2090	2090	0
453	20241031	141300	7502420	2090	2090	2090	2090	5
454	20241031	141200	7491970	2085	2085	2085	2085	0
455	20241031	141100	7491970	2085	2085	2085	2085	0
456	20241031	141000	7491970	2085	2085	2085	2085	0
457	20241031	140900	7491970	2085	2085	2085	2085	0
458	20241031	140800	7491970	2085	2085	2085	2085	0
459	20241031	140700	7491970	2085	2085	2085	2085	0
460	20241031	140600	7491970	2085	2085	2085	2085	0
461	20241031	140500	7491970	2085	2085	2085	2085	0
462	20241031	140400	7491970	2085	2085	2085	2085	0
463	20241031	140300	7491970	2085	2085	2085	2085	0
464	20241031	140200	7491970	2085	2085	2085	2085	485
465	20241031	140100	6480745	2090	2090	2090	2090	0
466	20241031	140000	6480745	2090	2090	2090	2090	0
467	20241031	135900	6480745	2090	2090	2090	2090	0
468	20241031	135800	6480745	2090	2090	2090	2090	0
469	20241031	135700	6480745	2090	2090	2090	2090	0
470	20241031	135600	6480745	2090	2090	2090	2090	0
471	20241031	135500	6480745	2090	2090	2090	2090	0
472	20241031	135400	6480745	2090	2090	2090	2090	0
473	20241031	135300	6480745	2090	2090	2090	2090	0
474	20241031	135200	6480745	2090	2090	2090	2090	0
475	20241031	135100	6480745	2090	2090	2090	2090	0
476	20241031	135000	6480745	2090	2090	2090	2090	0
477	20241031	134900	6480745	2090	2090	2090	2090	0
478	20241031	134800	6480745	2090	2090	2090	2090	0
479	20241031	134700	6480745	2090	2090	2090	2090	0
480	20241031	134600	6480745	2090	2090	2090	2090	0
481	20241031	134500	6480745	2090	2090	2090	2090	0
482	20241031	134400	6480745	2090	2090	2090	2090	0
483	20241031	134300	6480745	2090	2090	2090	2090	0
484	20241031	134200	6480745	2090	2090	2090	2090	0
485	20241031	134100	6480745	2090	2090	2090	2090	0
486	20241031	134000	6480745	2090	2090	2090	2090	0
487	20241031	133900	6480745	2090	2090	2090	2090	0
488	20241031	133800	6480745	2090	2090	2090	2090	0
489	20241031	133700	6480745	2090	2090	2090	2090	0
490	20241031	133600	6480745	2090	2090	2090	2090	0
491	20241031	133500	6480745	2090	2090	2090	2090	0
492	20241031	133400	6480745	2090	2090	2090	2090	0
493	20241031	133300	6480745	2090	2090	2090	2090	0
494	20241031	133200	6480745	2090	2090	2090	2090	0
495	20241031	133100	6480745	2090	2090	2090	2090	0
496	20241031	133000	6480745	2090	2090	2090	2090	0
497	20241031	132900	6480745	2090	2090	2090	2090	0
498	20241031	132800	6480745	2090	2090	2090	2090	0
499	20241031	132700	6480745	2090	2090	2090	2090	0
500	20241031	132600	6480745	2090	2090	2090	2090	0
501	20241031	132500	6480745	2090	2090	2090	2090	0
502	20241031	132400	6480745	2090	2090	2090	2090	0
503	20241031	132300	6480745	2090	2090	2090	2090	0
504	20241031	132200	6480745	2090	2090	2090	2090	0
505	20241031	132100	6480745	2090	2090	2090	2090	0
506	20241031	132000	6480745	2090	2090	2090	2090	0
507	20241031	131900	6480745	2090	2090	2090	2090	0
508	20241031	131800	6480745	2090	2090	2090	2090	0
509	20241031	131700	6480745	2090	2090	2090	2090	0
510	20241031	131600	6480745	2090	2090	2090	2090	0
511	20241031	131500	6480745	2090	2090	2090	2090	0
512	20241031	131400	6480745	2090	2090	2090	2090	0
513	20241031	131300	6480745	2090	2090	2090	2090	0
514	20241031	131200	6480745	2090	2090	2090	2090	0
515	20241031	131100	6480745	2090	2090	2090	2090	0
516	20241031	131000	6480745	2090	2090	2090	2090	0
517	20241031	130900	6480745	2090	2090	2090	2090	0
518	20241031	130800	6480745	2090	2090	2090	2090	0
519	20241031	130700	6480745	2090	2090	2090	2090	0
520	20241031	130600	6480745	2090	2090	2090	2090	0
521	20241031	130500	6480745	2090	2090	2090	2090	0
522	20241031	130400	6480745	2090	2090	2090	2090	0
523	20241031	130300	6480745	2090	2090	2090	2090	0
524	20241031	130200	6480745	2090	2090	2090	2090	0
525	20241031	130100	6480745	2090	2090	2090	2090	3
526	20241031	130000	6474475	2095	2095	2095	2095	0
527	20241031	125900	6474475	2095	2095	2095	2095	0
528	20241031	125800	6474475	2095	2095	2095	2095	0
529	20241031	125700	6474475	2095	2095	2095	2095	0
530	20241031	125600	6474475	2095	2095	2095	2095	0
531	20241031	125500	6474475	2095	2095	2095	2095	0
532	20241031	125400	6474475	2095	2095	2095	2095	0
533	20241031	125300	6474475	2095	2095	2095	2095	0
534	20241031	125200	6474475	2095	2095	2095	2095	0
535	20241031	125100	6474475	2095	2095	2095	2095	0
536	20241031	125000	6474475	2095	2095	2095	2095	0
537	20241031	124900	6474475	2095	2095	2095	2095	0
538	20241031	124800	6474475	2095	2095	2095	2095	0
539	20241031	124700	6474475	2095	2095	2095	2095	0
540	20241031	124600	6474475	2095	2095	2095	2095	0
541	20241031	124500	6474475	2095	2095	2095	2095	0
542	20241031	124400	6474475	2095	2095	2095	2095	0
543	20241031	124300	6474475	2095	2095	2095	2095	0
544	20241031	124200	6474475	2095	2095	2095	2095	0
545	20241031	124100	6474475	2095	2095	2095	2095	0
546	20241031	124000	6474475	2095	2095	2095	2095	0
547	20241031	123900	6474475	2095	2095	2095	2095	0
548	20241031	123800	6474475	2095	2095	2095	2095	0
549	20241031	123700	6474475	2095	2095	2095	2095	0
550	20241031	123600	6474475	2095	2095	2095	2095	0
551	20241031	123500	6474475	2095	2095	2095	2095	0
552	20241031	123400	6474475	2095	2095	2095	2095	0
553	20241031	123300	6474475	2095	2095	2095	2095	0
554	20241031	123200	6474475	2095	2095	2095	2095	0
555	20241031	123100	6474475	2095	2095	2095	2095	0
556	20241031	123000	6474475	2095	2095	2095	2095	0
557	20241031	122900	6474475	2095	2095	2095	2095	0
558	20241031	122800	6474475	2095	2095	2095	2095	0
559	20241031	122700	6474475	2095	2095	2095	2095	0
560	20241031	122600	6474475	2095	2095	2095	2095	0
561	20241031	122500	6474475	2095	2095	2095	2095	0
562	20241031	122400	6474475	2095	2095	2095	2095	0
563	20241031	122300	6474475	2095	2095	2095	2095	0
564	20241031	122200	6474475	2095	2095	2095	2095	0
565	20241031	122100	6474475	2095	2095	2095	2095	0
566	20241031	122000	6474475	2095	2095	2095	2095	0
567	20241031	121900	6474475	2095	2095	2095	2095	0
568	20241031	121800	6474475	2095	2095	2095	2095	0
569	20241031	121700	6474475	2095	2095	2095	2095	0
570	20241031	121600	6474475	2095	2095	2095	2095	0
571	20241031	121500	6474475	2095	2095	2095	2095	0
572	20241031	121400	6474475	2095	2095	2095	2095	0
573	20241031	121300	6474475	2095	2095	2095	2095	0
574	20241031	121200	6474475	2095	2095	2095	2095	0
575	20241031	121100	6474475	2095	2095	2095	2095	0
576	20241031	121000	6474475	2095	2095	2095	2095	0
577	20241031	120900	6474475	2095	2095	2095	2095	0
578	20241031	120800	6474475	2095	2095	2095	2095	0
579	20241031	120700	6474475	2095	2095	2095	2095	0
580	20241031	120600	6474475	2095	2095	2095	2095	0
581	20241031	120500	6474475	2095	2095	2095	2095	0
582	20241031	120400	6474475	2095	2095	2095	2095	0
583	20241031	120300	6474475	2095	2095	2095	2095	0
584	20241031	120200	6474475	2095	2095	2095	2095	0
585	20241031	120100	6474475	2095	2095	2095	2095	0
586	20241031	120000	6474475	2095	2095	2095	2095	0
587	20241031	115900	6474475	2095	2095	2095	2095	0
588	20241031	115800	6474475	2095	2095	2095	2095	0
589	20241031	115700	6474475	2095	2095	2095	2095	0
590	20241031	115600	6474475	2095	2095	2095	2095	0
591	20241031	115500	6474475	2095	2095	2095	2095	0
592	20241031	115400	6474475	2095	2095	2095	2095	0
593	20241031	115300	6474475	2095	2095	2095	2095	0
594	20241031	115200	6474475	2095	2095	2095	2095	0
595	20241031	115100	6474475	2095	2095	2095	2095	0
596	20241031	115000	6474475	2095	2095	2095	2095	0
597	20241031	114900	6474475	2095	2095	2095	2095	0
598	20241031	114800	6474475	2095	2095	2095	2095	0
599	20241031	114700	6474475	2095	2095	2095	2095	0
600	20241031	114600	6474475	2095	2095	2095	2095	0
601	20241031	114500	6474475	2095	2095	2095	2095	0
602	20241031	114400	6474475	2095	2095	2095	2095	0
603	20241031	114300	6474475	2095	2095	2095	2095	0
604	20241031	114200	6474475	2095	2095	2095	2095	0
605	20241031	114100	6474475	2095	2095	2095	2095	0
606	20241031	114000	6474475	2095	2095	2095	2095	0
607	20241031	113900	6474475	2095	2095	2095	2095	0
608	20241031	113800	6474475	2095	2095	2095	2095	0
609	20241031	113700	6474475	2095	2095	2095	2095	0
610	20241031	113600	6474475	2095	2095	2095	2095	0
611	20241031	113500	6474475	2095	2095	2095	2095	0
612	20241031	113400	6474475	2095	2095	2095	2095	0
613	20241031	113300	6474475	2095	2095	2095	2095	0
614	20241031	113200	6474475	2095	2095	2095	2095	0
615	20241031	113100	6474475	2095	2095	2095	2095	0
616	20241031	113000	6474475	2095	2095	2095	2095	0
617	20241031	112900	6474475	2095	2095	2095	2095	0
618	20241031	112800	6474475	2095	2095	2095	2095	0
619	20241031	112700	6474475	2095	2095	2095	2095	0
620	20241031	112600	6474475	2095	2095	2095	2095	0
621	20241031	112500	6474475	2095	2095	2095	2095	0
622	20241031	112400	6474475	2095	2095	2095	2095	0
623	20241031	112300	6474475	2095	2095	2095	2095	0
624	20241031	112200	6474475	2095	2095	2095	2095	0
625	20241031	112100	6474475	2095	2095	2095	2095	0
626	20241031	112000	6474475	2095	2095	2095	2095	0
627	20241031	111900	6474475	2095	2095	2095	2095	0
628	20241031	111800	6474475	2095	2095	2095	2095	0
629	20241031	111700	6474475	2095	2095	2095	2095	0
630	20241031	111600	6474475	2095	2095	2095	2095	0
631	20241031	111500	6474475	2095	2090	2095	2090	10
632	20241031	111400	6453550	2090	2090	2090	2090	0
633	20241031	111300	6453550	2090	2090	2090	2090	0
634	20241031	111200	6453550	2090	2090	2090	2090	0
635	20241031	111100	6453550	2090	2090	2090	2090	0
636	20241031	111000	6453550	2090	2090	2090	2090	0
637	20241031	110900	6453550	2090	2090	2090	2090	0
638	20241031	110800	6453550	2090	2090	2090	2090	0
639	20241031	110700	6453550	2090	2090	2090	2090	0
640	20241031	110600	6453550	2090	2090	2090	2090	0
641	20241031	110500	6453550	2090	2090	2090	2090	0
642	20241031	110400	6453550	2090	2090	2090	2090	0
643	20241031	110300	6453550	2090	2090	2090	2090	0
644	20241031	110200	6453550	2090	2090	2090	2090	0
645	20241031	110100	6453550	2090	2090	2090	2090	0
646	20241031	110000	6453550	2090	2090	2090	2090	0
647	20241031	105900	6453550	2090	2090	2090	2090	0
648	20241031	105800	6453550	2090	2090	2090	2090	0
649	20241031	105700	6453550	2090	2090	2090	2090	0
650	20241031	105600	6453550	2090	2090	2090	2090	0
651	20241031	105500	6453550	2090	2090	2090	2090	0
652	20241031	105400	6453550	2090	2090	2090	2090	0
653	20241031	105300	6453550	2090	2090	2090	2090	0
654	20241031	105200	6453550	2090	2090	2090	2090	0
655	20241031	105100	6453550	2090	2090	2090	2090	0
656	20241031	105000	6453550	2090	2090	2090	2090	0
657	20241031	104900	6453550	2090	2090	2090	2090	0
658	20241031	104800	6453550	2090	2090	2090	2090	0
659	20241031	104700	6453550	2090	2090	2090	2090	0
660	20241031	104600	6453550	2090	2090	2090	2090	0
661	20241031	104500	6453550	2090	2090	2090	2090	0
662	20241031	104400	6453550	2090	2090	2090	2090	0
663	20241031	104300	6453550	2090	2090	2090	2090	0
664	20241031	104200	6453550	2090	2090	2090	2090	0
665	20241031	104100	6453550	2090	2090	2090	2090	0
666	20241031	104000	6453550	2090	2090	2090	2090	0
667	20241031	103900	6453550	2090	2090	2090	2090	0
668	20241031	103800	6453550	2090	2090	2090	2090	0
669	20241031	103700	6453550	2090	2090	2090	2090	0
670	20241031	103600	6453550	2090	2090	2090	2090	0
671	20241031	103500	6453550	2090	2090	2090	2090	0
672	20241031	103400	6453550	2090	2090	2090	2090	0
673	20241031	103300	6453550	2090	2090	2090	2090	0
674	20241031	103200	6453550	2090	2090	2090	2090	0
675	20241031	103100	6453550	2090	2090	2090	2090	0
676	20241031	103000	6453550	2090	2090	2090	2090	0
677	20241031	102900	6453550	2090	2090	2090	2090	0
678	20241031	102800	6453550	2090	2090	2090	2090	0
679	20241031	102700	6453550	2090	2090	2090	2090	0
680	20241031	102600	6453550	2090	2090	2090	2090	0
681	20241031	102500	6453550	2090	2090	2090	2090	0
682	20241031	102400	6453550	2090	2090	2090	2090	0
683	20241031	102300	6453550	2090	2090	2090	2090	0
684	20241031	102200	6453550	2090	2090	2090	2090	0
685	20241031	102100	6453550	2090	2090	2090	2090	0
686	20241031	102000	6453550	2090	2090	2090	2090	0
687	20241031	101900	6453550	2090	2090	2090	2090	0
688	20241031	101800	6453550	2090	2090	2090	2090	0
689	20241031	101700	6453550	2090	2090	2090	2090	0
690	20241031	101600	6453550	2090	2090	2090	2090	0
691	20241031	101500	6453550	2090	2090	2090	2090	0
692	20241031	101400	6453550	2090	2090	2090	2090	0
693	20241031	101300	6453550	2090	2090	2090	2090	0
694	20241031	101200	6453550	2090	2090	2090	2090	0
695	20241031	101100	6453550	2090	2090	2090	2090	0
696	20241031	101000	6453550	2090	2090	2090	2090	0
697	20241031	100900	6453550	2090	2090	2090	2090	0
698	20241031	100800	6453550	2090	2090	2090	2090	0
699	20241031	100700	6453550	2090	2090	2090	2090	0
700	20241031	100600	6453550	2090	2090	2090	2090	0
701	20241031	100500	6453550	2090	2090	2090	2090	0
702	20241031	100400	6453550	2090	2090	2090	2090	0
703	20241031	100300	6453550	2090	2090	2090	2090	0
704	20241031	100200	6453550	2090	2090	2090	2090	0
705	20241031	100100	6453550	2090	2090	2090	2090	0
706	20241031	100000	6453550	2090	2090	2090	2090	0
707	20241031	095900	6453550	2090	2090	2090	2090	0
708	20241031	095800	6453550	2090	2090	2090	2090	0
709	20241031	095700	6453550	2090	2090	2090	2090	0
710	20241031	095600	6453550	2090	2090	2090	2090	0
711	20241031	095500	6453550	2090	2090	2090	2090	0
712	20241031	095400	6453550	2090	2090	2090	2090	0
713	20241031	095300	6453550	2090	2090	2090	2090	0
714	20241031	095200	6453550	2090	2090	2090	2090	0
715	20241031	095100	6453550	2090	2090	2090	2090	0
716	20241031	095000	6453550	2090	2090	2090	2090	0
717	20241031	094900	6453550	2090	2090	2090	2090	0
718	20241031	094800	6453550	2090	2090	2090	2090	0
719	20241031	094700	6453550	2090	2090	2090	2090	0
720	20241031	094600	6453550	2090	2090	2090	2090	0
721	20241031	094500	6453550	2090	2090	2090	2090	0
722	20241031	094400	6453550	2090	2090	2090	2090	0
723	20241031	094300	6453550	2090	2090	2090	2090	0
724	20241031	094200	6453550	2090	2090	2090	2090	0
725	20241031	094100	6453550	2090	2090	2090	2090	45
726	20241031	094000	6359500	2090	2090	2090	2090	0
727	20241031	093900	6359500	2090	2090	2090	2090	0
728	20241031	093800	6359500	2090	2090	2090	2090	0
729	20241031	093700	6359500	2090	2090	2090	2090	0
730	20241031	093600	6359500	2090	2090	2090	2090	0
731	20241031	093500	6359500	2090	2090	2090	2090	25
732	20241031	093400	6307250	2090	2090	2090	2090	0
733	20241031	093300	6307250	2090	2090	2090	2090	0
734	20241031	093200	6307250	2090	2090	2090	2090	0
735	20241031	093100	6307250	2090	2090	2090	2090	0
736	20241031	093000	6307250	2090	2090	2090	2090	0
737	20241031	092900	6307250	2090	2090	2090	2090	25
738	20241031	092800	6255000	2085	2085	2085	2085	0
739	20241031	092700	6255000	2085	2085	2085	2085	0
740	20241031	092600	6255000	2085	2085	2085	2085	0
741	20241031	092500	6255000	2085	2085	2085	2085	0
742	20241031	092400	6255000	2085	2085	2085	2085	0
743	20241031	092300	6255000	2085	2085	2085	2085	0
744	20241031	092200	6255000	2085	2085	2085	2085	0
745	20241031	092100	6255000	2085	2085	2085	2085	0
746	20241031	092000	6255000	2085	2085	2085	2085	0
747	20241031	091900	6255000	2085	2085	2085	2085	0
748	20241031	091800	6255000	2085	2085	2085	2085	0
749	20241031	091700	6255000	2085	2085	2085	2085	0
750	20241031	091600	6255000	2085	2085	2085	2085	0
751	20241031	091500	6255000	2085	2085	2085	2085	0
752	20241031	091400	6255000	2085	2085	2085	2085	0
753	20241031	091300	6255000	2085	2085	2085	2085	0
754	20241031	091200	6255000	2085	2085	2085	2085	0
755	20241031	091100	6255000	2085	2085	2085	2085	3000
756	20241031	091000	0	2090	2090	2090	2090	0
757	20241031	090900	0	2090	2090	2090	2090	0
758	20241031	090800	0	2090	2090	2090	2090	0
759	20241031	090700	0	2090	2090	2090	2090	0
760	20241031	090600	0	2090	2090	2090	2090	0
761	20241031	090500	0	2090	2090	2090	2090	0
762	20241031	090400	0	2090	2090	2090	2090	0
763	20241031	090300	0	2090	2090	2090	2090	0
764	20241031	090200	0	2090	2090	2090	2090	0
765	20241031	090100	0	2090	2090	2090	2090	0
766	20241031	090000	0	2090	2090	2090	2090	0