KissMeData/439410/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214600	14204780	2125	2125	2125	2125	5
3	20250306	214500	14204780	2125	2125	2125	2125	0
4	20250306	214400	14204780	2125	2125	2125	2125	0
5	20250306	214300	14204780	2125	2125	2125	2125	0
6	20250306	214200	14204780	2125	2125	2125	2125	0
7	20250306	214100	14204780	2125	2125	2125	2125	0
8	20250306	214000	14204780	2125	2125	2125	2125	0
9	20250306	213900	14204780	2125	2125	2125	2125	0
10	20250306	213800	14204780	2125	2125	2125	2125	0
11	20250306	213700	14204780	2125	2125	2125	2125	0
12	20250306	213600	14204780	2125	2125	2125	2125	0
13	20250306	213500	14204780	2125	2125	2125	2125	0
14	20250306	213400	14204780	2125	2125	2125	2125	0
15	20250306	213300	14204780	2125	2125	2125	2125	0
16	20250306	213200	14204780	2125	2125	2125	2125	0
17	20250306	213100	14204780	2125	2125	2125	2125	0
18	20250306	213000	14204780	2125	2125	2125	2125	0
19	20250306	212900	14204780	2125	2125	2125	2125	0
20	20250306	212800	14204780	2125	2125	2125	2125	0
21	20250306	212700	14204780	2125	2125	2125	2125	0
22	20250306	212600	14204780	2125	2125	2125	2125	0
23	20250306	212500	14204780	2125	2125	2125	2125	0
24	20250306	212400	14204780	2125	2125	2125	2125	0
25	20250306	212300	14204780	2125	2125	2125	2125	0
26	20250306	212200	14204780	2125	2125	2125	2125	0
27	20250306	212100	14204780	2125	2125	2125	2125	0
28	20250306	212000	14204780	2125	2125	2125	2125	0
29	20250306	211900	14204780	2125	2125	2125	2125	0
30	20250306	211800	14204780	2125	2125	2125	2125	0
31	20250306	211700	14204780	2125	2125	2125	2125	0
32	20250306	211600	14204780	2125	2125	2125	2125	5
33	20250306	211500	14204780	2125	2125	2125	2125	0
34	20250306	211400	14204780	2125	2125	2125	2125	0
35	20250306	211300	14204780	2125	2125	2125	2125	0
36	20250306	211200	14204780	2125	2125	2125	2125	0
37	20250306	211100	14204780	2125	2125	2125	2125	0
38	20250306	211000	14204780	2125	2125	2125	2125	0
39	20250306	210900	14204780	2125	2125	2125	2125	0
40	20250306	210800	14204780	2125	2125	2125	2125	0
41	20250306	210700	14204780	2125	2125	2125	2125	0
42	20250306	210600	14204780	2125	2125	2125	2125	0
43	20250306	210500	14204780	2125	2125	2125	2125	0
44	20250306	210400	14204780	2125	2125	2125	2125	0
45	20250306	210300	14204780	2125	2125	2125	2125	0
46	20250306	210200	14204780	2125	2125	2125	2125	0
47	20250306	210100	14204780	2125	2125	2125	2125	0
48	20250306	210000	14204780	2125	2125	2125	2125	0
49	20250306	205900	14204780	2125	2125	2125	2125	0
50	20250306	205800	14204780	2125	2125	2125	2125	0
51	20250306	205700	14204780	2125	2125	2125	2125	0
52	20250306	205600	14204780	2125	2125	2125	2125	0
53	20250306	205500	14204780	2125	2125	2125	2125	0
54	20250306	205400	14204780	2125	2125	2125	2125	0
55	20250306	205300	14204780	2125	2125	2125	2125	0
56	20250306	205200	14204780	2125	2125	2125	2125	0
57	20250306	205100	14204780	2125	2125	2125	2125	0
58	20250306	205000	14204780	2125	2125	2125	2125	0
59	20250306	204900	14204780	2125	2125	2125	2125	0
60	20250306	204800	14204780	2125	2125	2125	2125	0
61	20250306	204700	14204780	2125	2125	2125	2125	0
62	20250306	204600	14204780	2125	2125	2125	2125	5
63	20250306	204500	14204780	2125	2125	2125	2125	0
64	20250306	204400	14204780	2125	2125	2125	2125	0
65	20250306	204300	14204780	2125	2125	2125	2125	0
66	20250306	204200	14204780	2125	2125	2125	2125	0
67	20250306	204100	14204780	2125	2125	2125	2125	0
68	20250306	204000	14204780	2125	2125	2125	2125	0
69	20250306	203900	14204780	2125	2125	2125	2125	0
70	20250306	203800	14204780	2125	2125	2125	2125	0
71	20250306	203700	14204780	2125	2125	2125	2125	0
72	20250306	203600	14204780	2125	2125	2125	2125	0
73	20250306	203500	14204780	2125	2125	2125	2125	0
74	20250306	203400	14204780	2125	2125	2125	2125	0
75	20250306	203300	14204780	2125	2125	2125	2125	0
76	20250306	203200	14204780	2125	2125	2125	2125	0
77	20250306	203100	14204780	2125	2125	2125	2125	0
78	20250306	203000	14204780	2125	2125	2125	2125	0
79	20250306	202900	14204780	2125	2125	2125	2125	0
80	20250306	202800	14204780	2125	2125	2125	2125	0
81	20250306	202700	14204780	2125	2125	2125	2125	0
82	20250306	202600	14204780	2125	2125	2125	2125	0
83	20250306	202500	14204780	2125	2125	2125	2125	0
84	20250306	202400	14204780	2125	2125	2125	2125	0
85	20250306	202300	14204780	2125	2125	2125	2125	0
86	20250306	202200	14204780	2125	2125	2125	2125	0
87	20250306	202100	14204780	2125	2125	2125	2125	0
88	20250306	202000	14204780	2125	2125	2125	2125	0
89	20250306	201900	14204780	2125	2125	2125	2125	0
90	20250306	201800	14204780	2125	2125	2125	2125	0
91	20250306	201700	14204780	2125	2125	2125	2125	0
92	20250306	201600	14204780	2125	2125	2125	2125	5
93	20250306	201500	14204780	2125	2125	2125	2125	0
94	20250306	201400	14204780	2125	2125	2125	2125	0
95	20250306	201300	14204780	2125	2125	2125	2125	0
96	20250306	201200	14204780	2125	2125	2125	2125	0
97	20250306	201100	14204780	2125	2125	2125	2125	0
98	20250306	201000	14204780	2125	2125	2125	2125	0
99	20250306	200900	14204780	2125	2125	2125	2125	0
100	20250306	200800	14204780	2125	2125	2125	2125	0
101	20250306	200700	14204780	2125	2125	2125	2125	0
102	20250306	200600	14204780	2125	2125	2125	2125	0
103	20250306	200500	14204780	2125	2125	2125	2125	0
104	20250306	200400	14204780	2125	2125	2125	2125	0
105	20250306	200300	14204780	2125	2125	2125	2125	0
106	20250306	200200	14204780	2125	2125	2125	2125	0
107	20250306	200100	14204780	2125	2125	2125	2125	0
108	20250306	200000	14204780	2125	2125	2125	2125	0
109	20250306	195900	14204780	2125	2125	2125	2125	0
110	20250306	195800	14204780	2125	2125	2125	2125	0
111	20250306	195700	14204780	2125	2125	2125	2125	0
112	20250306	195600	14204780	2125	2125	2125	2125	0
113	20250306	195500	14204780	2125	2125	2125	2125	0
114	20250306	195400	14204780	2125	2125	2125	2125	0
115	20250306	195300	14204780	2125	2125	2125	2125	0
116	20250306	195200	14204780	2125	2125	2125	2125	0
117	20250306	195100	14204780	2125	2125	2125	2125	0
118	20250306	195000	14204780	2125	2125	2125	2125	0
119	20250306	194900	14204780	2125	2125	2125	2125	0
120	20250306	194800	14204780	2125	2125	2125	2125	0
121	20250306	194700	14204780	2125	2125	2125	2125	0
122	20250306	194600	14204780	2125	2125	2125	2125	5
123	20250306	194500	14204780	2125	2125	2125	2125	0
124	20250306	194400	14204780	2125	2125	2125	2125	0
125	20250306	194300	14204780	2125	2125	2125	2125	0
126	20250306	194200	14204780	2125	2125	2125	2125	0
127	20250306	194100	14204780	2125	2125	2125	2125	0
128	20250306	194000	14204780	2125	2125	2125	2125	0
129	20250306	193900	14204780	2125	2125	2125	2125	0
130	20250306	193800	14204780	2125	2125	2125	2125	0
131	20250306	193700	14204780	2125	2125	2125	2125	0
132	20250306	193600	14204780	2125	2125	2125	2125	0
133	20250306	193500	14204780	2125	2125	2125	2125	0
134	20250306	193400	14204780	2125	2125	2125	2125	0
135	20250306	193300	14204780	2125	2125	2125	2125	0
136	20250306	193200	14204780	2125	2125	2125	2125	0
137	20250306	193100	14204780	2125	2125	2125	2125	0
138	20250306	193000	14204780	2125	2125	2125	2125	0
139	20250306	192900	14204780	2125	2125	2125	2125	0
140	20250306	192800	14204780	2125	2125	2125	2125	0
141	20250306	192700	14204780	2125	2125	2125	2125	0
142	20250306	192600	14204780	2125	2125	2125	2125	0
143	20250306	192500	14204780	2125	2125	2125	2125	0
144	20250306	192400	14204780	2125	2125	2125	2125	0
145	20250306	192300	14204780	2125	2125	2125	2125	0
146	20250306	192200	14204780	2125	2125	2125	2125	0
147	20250306	192100	14204780	2125	2125	2125	2125	0
148	20250306	192000	14204780	2125	2125	2125	2125	0
149	20250306	191900	14204780	2125	2125	2125	2125	0
150	20250306	191800	14204780	2125	2125	2125	2125	0
151	20250306	191700	14204780	2125	2125	2125	2125	0
152	20250306	191600	14204780	2125	2125	2125	2125	5
153	20250306	191500	14204780	2125	2125	2125	2125	0
154	20250306	191400	14204780	2125	2125	2125	2125	0
155	20250306	191300	14204780	2125	2125	2125	2125	0
156	20250306	191200	14204780	2125	2125	2125	2125	0
157	20250306	191100	14204780	2125	2125	2125	2125	0
158	20250306	191000	14204780	2125	2125	2125	2125	0
159	20250306	190900	14204780	2125	2125	2125	2125	0
160	20250306	190800	14204780	2125	2125	2125	2125	0
161	20250306	190700	14204780	2125	2125	2125	2125	0
162	20250306	190600	14204780	2125	2125	2125	2125	0
163	20250306	190500	14204780	2125	2125	2125	2125	0
164	20250306	190400	14204780	2125	2125	2125	2125	0
165	20250306	190300	14204780	2125	2125	2125	2125	0
166	20250306	190200	14204780	2125	2125	2125	2125	0
167	20250306	190100	14204780	2125	2125	2125	2125	0
168	20250306	190000	14204780	2125	2125	2125	2125	0
169	20250306	185900	14204780	2125	2125	2125	2125	0
170	20250306	185800	14204780	2125	2125	2125	2125	0
171	20250306	185700	14204780	2125	2125	2125	2125	0
172	20250306	185600	14204780	2125	2125	2125	2125	0
173	20250306	185500	14204780	2125	2125	2125	2125	0
174	20250306	185400	14204780	2125	2125	2125	2125	0
175	20250306	185300	14204780	2125	2125	2125	2125	0
176	20250306	185200	14204780	2125	2125	2125	2125	0
177	20250306	185100	14204780	2125	2125	2125	2125	0
178	20250306	185000	14204780	2125	2125	2125	2125	0
179	20250306	184900	14204780	2125	2125	2125	2125	0
180	20250306	184800	14204780	2125	2125	2125	2125	0
181	20250306	184700	14204780	2125	2125	2125	2125	0
182	20250306	184600	14204780	2125	2125	2125	2125	5
183	20250306	184500	14204780	2125	2125	2125	2125	0
184	20250306	184400	14204780	2125	2125	2125	2125	0
185	20250306	184300	14204780	2125	2125	2125	2125	0
186	20250306	184200	14204780	2125	2125	2125	2125	0
187	20250306	184100	14204780	2125	2125	2125	2125	0
188	20250306	184000	14204780	2125	2125	2125	2125	0
189	20250306	183900	14204780	2125	2125	2125	2125	0
190	20250306	183800	14204780	2125	2125	2125	2125	0
191	20250306	183700	14204780	2125	2125	2125	2125	0
192	20250306	183600	14204780	2125	2125	2125	2125	0
193	20250306	183500	14204780	2125	2125	2125	2125	0
194	20250306	183400	14204780	2125	2125	2125	2125	0
195	20250306	183300	14204780	2125	2125	2125	2125	0
196	20250306	183200	14204780	2125	2125	2125	2125	0
197	20250306	183100	14204780	2125	2125	2125	2125	0
198	20250306	183000	14204780	2125	2125	2125	2125	0
199	20250306	182900	14204780	2125	2125	2125	2125	0
200	20250306	182800	14204780	2125	2125	2125	2125	0
201	20250306	182700	14204780	2125	2125	2125	2125	0
202	20250306	182600	14204780	2125	2125	2125	2125	0
203	20250306	182500	14204780	2125	2125	2125	2125	0
204	20250306	182400	14204780	2125	2125	2125	2125	0
205	20250306	182300	14204780	2125	2125	2125	2125	0
206	20250306	182200	14204780	2125	2125	2125	2125	0
207	20250306	182100	14204780	2125	2125	2125	2125	0
208	20250306	182000	14204780	2125	2125	2125	2125	0
209	20250306	181900	14204780	2125	2125	2125	2125	0
210	20250306	181800	14204780	2125	2125	2125	2125	0
211	20250306	181700	14204780	2125	2125	2125	2125	0
212	20250306	181600	14204780	2125	2125	2125	2125	5
213	20250306	181500	14204780	2125	2125	2125	2125	0
214	20250306	181400	14204780	2125	2125	2125	2125	0
215	20250306	181300	14204780	2125	2125	2125	2125	0
216	20250306	181200	14204780	2125	2125	2125	2125	0
217	20250306	181100	14204780	2125	2125	2125	2125	0
218	20250306	181000	14204780	2125	2125	2125	2125	0
219	20250306	180900	14204780	2125	2125	2125	2125	0
220	20250306	180800	14204780	2125	2125	2125	2125	0
221	20250306	180700	14204780	2125	2125	2125	2125	0
222	20250306	180600	14204780	2125	2125	2125	2125	0
223	20250306	180500	14204780	2125	2125	2125	2125	0
224	20250306	180400	14204780	2125	2125	2125	2125	0
225	20250306	180300	14204780	2125	2125	2125	2125	0
226	20250306	180200	14204780	2125	2125	2125	2125	0
227	20250306	180100	14204780	2125	2125	2125	2125	0
228	20250306	180000	14204780	2125	2125	2125	2125	0
229	20250306	175900	14204780	2125	2125	2125	2125	0
230	20250306	175800	14204780	2125	2125	2125	2125	0
231	20250306	175700	14204780	2125	2125	2125	2125	0
232	20250306	175600	14204780	2125	2125	2125	2125	0
233	20250306	175500	14204780	2125	2125	2125	2125	0
234	20250306	175400	14204780	2125	2125	2125	2125	0
235	20250306	175300	14204780	2125	2125	2125	2125	0
236	20250306	175200	14204780	2125	2125	2125	2125	0
237	20250306	175100	14204780	2125	2125	2125	2125	0
238	20250306	175000	14204780	2125	2125	2125	2125	0
239	20250306	174900	14204780	2125	2125	2125	2125	0
240	20250306	174800	14204780	2125	2125	2125	2125	0
241	20250306	174700	14204780	2125	2125	2125	2125	0
242	20250306	174600	14204780	2125	2125	2125	2125	5
243	20250306	174500	14204780	2125	2125	2125	2125	0
244	20250306	174400	14204780	2125	2125	2125	2125	0
245	20250306	174300	14204780	2125	2125	2125	2125	0
246	20250306	174200	14204780	2125	2125	2125	2125	0
247	20250306	174100	14204780	2125	2125	2125	2125	0
248	20250306	174000	14204780	2125	2125	2125	2125	0
249	20250306	173900	14204780	2125	2125	2125	2125	0
250	20250306	173800	14204780	2125	2125	2125	2125	0
251	20250306	173700	14204780	2125	2125	2125	2125	0
252	20250306	173600	14204780	2125	2125	2125	2125	0
253	20250306	173500	14204780	2125	2125	2125	2125	0
254	20250306	173400	14204780	2125	2125	2125	2125	0
255	20250306	173300	14204780	2125	2125	2125	2125	0
256	20250306	173200	14204780	2125	2125	2125	2125	0
257	20250306	173100	14204780	2125	2125	2125	2125	0
258	20250306	173000	14204780	2125	2125	2125	2125	0
259	20250306	172900	14204780	2125	2125	2125	2125	0
260	20250306	172800	14204780	2125	2125	2125	2125	0
261	20250306	172700	14204780	2125	2125	2125	2125	0
262	20250306	172600	14204780	2125	2125	2125	2125	0
263	20250306	172500	14204780	2125	2125	2125	2125	0
264	20250306	172400	14204780	2125	2125	2125	2125	0
265	20250306	172300	14204780	2125	2125	2125	2125	0
266	20250306	172200	14204780	2125	2125	2125	2125	0
267	20250306	172100	14204780	2125	2125	2125	2125	0
268	20250306	172000	14204780	2125	2125	2125	2125	0
269	20250306	171900	14204780	2125	2125	2125	2125	0
270	20250306	171800	14204780	2125	2125	2125	2125	0
271	20250306	171700	14204780	2125	2125	2125	2125	0
272	20250306	171600	14204780	2125	2125	2125	2125	5
273	20250306	171500	14204780	2125	2125	2125	2125	0
274	20250306	171400	14204780	2125	2125	2125	2125	0
275	20250306	171300	14204780	2125	2125	2125	2125	0
276	20250306	171200	14204780	2125	2125	2125	2125	0
277	20250306	171100	14204780	2125	2125	2125	2125	0
278	20250306	171000	14204780	2125	2125	2125	2125	0
279	20250306	170900	14204780	2125	2125	2125	2125	0
280	20250306	170800	14204780	2125	2125	2125	2125	0
281	20250306	170700	14204780	2125	2125	2125	2125	0
282	20250306	170600	14204780	2125	2125	2125	2125	0
283	20250306	170500	14204780	2125	2125	2125	2125	0
284	20250306	170400	14204780	2125	2125	2125	2125	0
285	20250306	170300	14204780	2125	2125	2125	2125	0
286	20250306	170200	14204780	2125	2125	2125	2125	0
287	20250306	170100	14204780	2125	2125	2125	2125	0
288	20250306	170000	14204780	2125	2125	2125	2125	0
289	20250306	165900	14204780	2125	2125	2125	2125	0
290	20250306	165800	14204780	2125	2125	2125	2125	0
291	20250306	165700	14204780	2125	2125	2125	2125	0
292	20250306	165600	14204780	2125	2125	2125	2125	0
293	20250306	165500	14204780	2125	2125	2125	2125	0
294	20250306	165400	14204780	2125	2125	2125	2125	0
295	20250306	165300	14204780	2125	2125	2125	2125	0
296	20250306	165200	14204780	2125	2125	2125	2125	0
297	20250306	165100	14204780	2125	2125	2125	2125	0
298	20250306	165000	14204780	2125	2125	2125	2125	0
299	20250306	164900	14204780	2125	2125	2125	2125	0
300	20250306	164800	14204780	2125	2125	2125	2125	0
301	20250306	164700	14204780	2125	2125	2125	2125	0
302	20250306	164600	14204780	2125	2125	2125	2125	5
303	20250306	164500	14204780	2125	2125	2125	2125	0
304	20250306	164400	14204780	2125	2125	2125	2125	0
305	20250306	164300	14204780	2125	2125	2125	2125	0
306	20250306	164200	14204780	2125	2125	2125	2125	0
307	20250306	164100	14204780	2125	2125	2125	2125	0
308	20250306	164000	14204780	2125	2125	2125	2125	0
309	20250306	163900	14204780	2125	2125	2125	2125	0
310	20250306	163800	14204780	2125	2125	2125	2125	0
311	20250306	163700	14204780	2125	2125	2125	2125	0
312	20250306	163600	14204780	2125	2125	2125	2125	0
313	20250306	163500	14204780	2125	2125	2125	2125	0
314	20250306	163400	14204780	2125	2125	2125	2125	0
315	20250306	163300	14204780	2125	2125	2125	2125	0
316	20250306	163200	14204780	2125	2125	2125	2125	0
317	20250306	163100	14204780	2125	2125	2125	2125	0
318	20250306	163000	14204780	2125	2125	2125	2125	0
319	20250306	162900	14204780	2125	2125	2125	2125	0
320	20250306	162800	14204780	2125	2125	2125	2125	0
321	20250306	162700	14204780	2125	2125	2125	2125	0
322	20250306	162600	14204780	2125	2125	2125	2125	0
323	20250306	162500	14204780	2125	2125	2125	2125	0
324	20250306	162400	14204780	2125	2125	2125	2125	0
325	20250306	162300	14204780	2125	2125	2125	2125	0
326	20250306	162200	14204780	2125	2125	2125	2125	0
327	20250306	162100	14204780	2125	2125	2125	2125	0
328	20250306	162000	14204780	2125	2125	2125	2125	0
329	20250306	161900	14204780	2125	2125	2125	2125	0
330	20250306	161800	14204780	2125	2125	2125	2125	0
331	20250306	161700	14204780	2125	2125	2125	2125	0
332	20250306	161600	14204780	2125	2125	2125	2125	5
333	20250306	161500	14204780	2125	2125	2125	2125	0
334	20250306	161400	14204780	2125	2125	2125	2125	0
335	20250306	161300	14204780	2125	2125	2125	2125	0
336	20250306	161200	14204780	2125	2125	2125	2125	0
337	20250306	161100	14204780	2125	2125	2125	2125	0
338	20250306	161000	14204780	2125	2125	2125	2125	0
339	20250306	160900	14204780	2125	2125	2125	2125	0
340	20250306	160800	14204780	2125	2125	2125	2125	0
341	20250306	160700	14204780	2125	2125	2125	2125	0
342	20250306	160600	14204780	2125	2125	2125	2125	0
343	20250306	160500	14204780	2125	2125	2125	2125	0
344	20250306	160400	14204780	2125	2125	2125	2125	0
345	20250306	160300	14204780	2125	2125	2125	2125	0
346	20250306	160200	14204780	2125	2125	2125	2125	0
347	20250306	160100	14204780	2125	2125	2125	2125	0
348	20250306	160000	14204780	2125	2125	2125	2125	0
349	20250306	155900	14204780	2125	2125	2125	2125	0
350	20250306	155800	14204780	2125	2125	2125	2125	0
351	20250306	155700	14204780	2125	2125	2125	2125	0
352	20250306	155600	14204780	2125	2125	2125	2125	0
353	20250306	155500	14204780	2125	2125	2125	2125	0
354	20250306	155400	14204780	2125	2125	2125	2125	0
355	20250306	155300	14204780	2125	2125	2125	2125	0
356	20250306	155200	14204780	2125	2125	2125	2125	0
357	20250306	155100	14204780	2125	2125	2125	2125	0
358	20250306	155000	14204780	2125	2125	2125	2125	0
359	20250306	154900	14204780	2125	2125	2125	2125	0
360	20250306	154800	14204780	2125	2125	2125	2125	0
361	20250306	154700	14204780	2125	2125	2125	2125	0
362	20250306	154600	14204780	2125	2125	2125	2125	5
363	20250306	154500	14204780	2125	2125	2125	2125	0
364	20250306	154400	14204780	2125	2125	2125	2125	0
365	20250306	154300	14204780	2125	2125	2125	2125	0
366	20250306	154200	14204780	2125	2125	2125	2125	0
367	20250306	154100	14204780	2125	2125	2125	2125	0
368	20250306	154000	14204780	2125	2125	2125	2125	0
369	20250306	153900	14204780	2125	2125	2125	2125	0
370	20250306	153800	14204780	2125	2125	2125	2125	0
371	20250306	153700	14204780	2125	2125	2125	2125	0
372	20250306	153600	14204780	2125	2125	2125	2125	0
373	20250306	153500	14204780	2125	2125	2125	2125	0
374	20250306	153400	14204780	2125	2125	2125	2125	0
375	20250306	153300	14204780	2125	2125	2125	2125	0
376	20250306	153200	14204780	2125	2125	2125	2125	0
377	20250306	153100	14204780	2125	2125	2125	2125	0
378	20250306	153000	14204780	2125	2125	2125	2125	0
379	20250306	152900	14204780	2125	2125	2125	2125	0
380	20250306	152800	14204780	2125	2125	2125	2125	0
381	20250306	152700	14204780	2125	2125	2125	2125	0
382	20250306	152600	14204780	2125	2125	2125	2125	0
383	20250306	152500	14204780	2125	2125	2125	2125	0
384	20250306	152400	14204780	2125	2125	2125	2125	0
385	20250306	152300	14204780	2125	2125	2125	2125	0
386	20250306	152200	14204780	2125	2125	2125	2125	0
387	20250306	152100	14204780	2125	2125	2125	2125	0
388	20250306	152000	14204780	2125	2125	2125	2125	0
389	20250306	151900	14204780	2125	2125	2125	2125	0
390	20250306	151800	14204780	2125	2125	2125	2125	0
391	20250306	151700	14204780	2125	2125	2125	2125	0
392	20250306	151600	14204780	2125	2125	2125	2125	0
393	20250306	151500	14204780	2125	2125	2125	2125	0
394	20250306	151400	14204780	2125	2125	2125	2125	0
395	20250306	151300	14204780	2125	2125	2125	2125	0
396	20250306	151200	14204780	2125	2125	2125	2125	0
397	20250306	151100	14204780	2125	2125	2125	2125	0
398	20250306	151000	14204780	2125	2125	2125	2125	0
399	20250306	150900	14204780	2125	2125	2125	2125	5
400	20250306	150800	14194155	2120	2120	2120	2120	0
401	20250306	150700	14194155	2120	2120	2120	2120	0
402	20250306	150600	14194155	2120	2120	2120	2120	0
403	20250306	150500	14194155	2120	2120	2120	2120	0
404	20250306	150400	14194155	2120	2120	2120	2120	0
405	20250306	150300	14194155	2120	2120	2120	2120	0
406	20250306	150200	14194155	2120	2120	2120	2120	0
407	20250306	150100	14194155	2120	2120	2120	2120	0
408	20250306	150000	14194155	2120	2120	2120	2120	0
409	20250306	145900	14194155	2120	2120	2120	2120	3
410	20250306	145800	14187795	2125	2125	2125	2125	0
411	20250306	145700	14187795	2125	2125	2125	2125	0
412	20250306	145600	14187795	2125	2125	2125	2125	0
413	20250306	145500	14187795	2125	2125	2125	2125	0
414	20250306	145400	14187795	2125	2125	2125	2125	0
415	20250306	145300	14187795	2125	2125	2125	2125	0
416	20250306	145200	14187795	2125	2125	2125	2125	0
417	20250306	145100	14187795	2125	2125	2125	2125	0
418	20250306	145000	14187795	2125	2125	2125	2125	0
419	20250306	144900	14187795	2125	2125	2125	2125	0
420	20250306	144800	14187795	2125	2125	2125	2125	0
421	20250306	144700	14187795	2125	2125	2125	2125	0
422	20250306	144600	14187795	2125	2125	2125	2125	0
423	20250306	144500	14187795	2125	2125	2125	2125	0
424	20250306	144400	14187795	2125	2125	2125	2125	0
425	20250306	144300	14187795	2125	2125	2125	2125	0
426	20250306	144200	14187795	2125	2125	2125	2125	0
427	20250306	144100	14187795	2125	2125	2125	2125	0
428	20250306	144000	14187795	2125	2125	2125	2125	0
429	20250306	143900	14187795	2125	2125	2125	2125	0
430	20250306	143800	14187795	2125	2125	2125	2125	0
431	20250306	143700	14187795	2125	2125	2125	2125	0
432	20250306	143600	14187795	2125	2125	2125	2125	0
433	20250306	143500	14187795	2125	2125	2125	2125	0
434	20250306	143400	14187795	2125	2125	2125	2125	0
435	20250306	143300	14187795	2125	2125	2125	2125	0
436	20250306	143200	14187795	2125	2125	2125	2125	0
437	20250306	143100	14187795	2125	2125	2125	2125	0
438	20250306	143000	14187795	2125	2125	2125	2125	0
439	20250306	142900	14187795	2125	2125	2125	2125	0
440	20250306	142800	14187795	2125	2125	2125	2125	0
441	20250306	142700	14187795	2125	2125	2125	2125	0
442	20250306	142600	14187795	2125	2125	2125	2125	0
443	20250306	142500	14187795	2125	2125	2125	2125	0
444	20250306	142400	14187795	2125	2125	2125	2125	0
445	20250306	142300	14187795	2125	2125	2125	2125	0
446	20250306	142200	14187795	2125	2125	2125	2125	0
447	20250306	142100	14187795	2125	2125	2125	2125	0
448	20250306	142000	14187795	2125	2125	2125	2125	0
449	20250306	141900	14187795	2125	2125	2125	2125	0
450	20250306	141800	14187795	2125	2125	2125	2125	0
451	20250306	141700	14187795	2125	2125	2125	2125	0
452	20250306	141600	14187795	2125	2125	2125	2125	0
453	20250306	141500	14187795	2125	2125	2125	2125	0
454	20250306	141400	14187795	2125	2125	2125	2125	0
455	20250306	141300	14187795	2125	2125	2125	2125	0
456	20250306	141200	14187795	2125	2125	2125	2125	0
457	20250306	141100	14187795	2125	2125	2125	2125	0
458	20250306	141000	14187795	2125	2125	2125	2125	0
459	20250306	140900	14187795	2125	2125	2125	2125	0
460	20250306	140800	14187795	2125	2125	2125	2125	0
461	20250306	140700	14187795	2125	2125	2125	2125	0
462	20250306	140600	14187795	2125	2125	2125	2125	0
463	20250306	140500	14187795	2125	2125	2125	2125	0
464	20250306	140400	14187795	2125	2125	2125	2125	0
465	20250306	140300	14187795	2125	2125	2125	2125	0
466	20250306	140200	14187795	2125	2125	2125	2125	0
467	20250306	140100	14187795	2125	2125	2125	2125	0
468	20250306	140000	14187795	2125	2125	2125	2125	0
469	20250306	135900	14187795	2125	2125	2125	2125	0
470	20250306	135800	14187795	2125	2125	2125	2125	0
471	20250306	135700	14187795	2125	2125	2125	2125	0
472	20250306	135600	14187795	2125	2125	2125	2125	0
473	20250306	135500	14187795	2125	2125	2125	2125	0
474	20250306	135400	14187795	2125	2125	2125	2125	0
475	20250306	135300	14187795	2125	2125	2125	2125	0
476	20250306	135200	14187795	2125	2125	2125	2125	0
477	20250306	135100	14187795	2125	2125	2125	2125	0
478	20250306	135000	14187795	2125	2125	2125	2125	0
479	20250306	134900	14187795	2125	2125	2125	2125	0
480	20250306	134800	14187795	2125	2125	2125	2125	0
481	20250306	134700	14187795	2125	2125	2125	2125	0
482	20250306	134600	14187795	2125	2125	2125	2125	0
483	20250306	134500	14187795	2125	2125	2125	2125	0
484	20250306	134400	14187795	2125	2125	2125	2125	0
485	20250306	134300	14187795	2125	2125	2125	2125	0
486	20250306	134200	14187795	2125	2125	2125	2125	0
487	20250306	134100	14187795	2125	2125	2125	2125	0
488	20250306	134000	14187795	2125	2125	2125	2125	0
489	20250306	133900	14187795	2125	2125	2125	2125	0
490	20250306	133800	14187795	2125	2125	2125	2125	0
491	20250306	133700	14187795	2125	2125	2125	2125	0
492	20250306	133600	14187795	2125	2125	2125	2125	0
493	20250306	133500	14187795	2125	2125	2125	2125	0
494	20250306	133400	14187795	2125	2125	2125	2125	0
495	20250306	133300	14187795	2125	2125	2125	2125	0
496	20250306	133200	14187795	2125	2125	2125	2125	0
497	20250306	133100	14187795	2125	2125	2125	2125	0
498	20250306	133000	14187795	2125	2125	2125	2125	0
499	20250306	132900	14187795	2125	2125	2125	2125	0
500	20250306	132800	14187795	2125	2125	2125	2125	0
501	20250306	132700	14187795	2125	2125	2125	2125	0
502	20250306	132600	14187795	2125	2125	2125	2125	0
503	20250306	132500	14187795	2125	2125	2125	2125	0
504	20250306	132400	14187795	2125	2125	2125	2125	0
505	20250306	132300	14187795	2125	2125	2125	2125	0
506	20250306	132200	14187795	2125	2125	2125	2125	0
507	20250306	132100	14187795	2125	2125	2125	2125	0
508	20250306	132000	14187795	2125	2125	2125	2125	0
509	20250306	131900	14187795	2125	2125	2125	2125	0
510	20250306	131800	14187795	2125	2125	2125	2125	0
511	20250306	131700	14187795	2125	2125	2125	2125	0
512	20250306	131600	14187795	2125	2125	2125	2125	0
513	20250306	131500	14187795	2125	2125	2125	2125	0
514	20250306	131400	14187795	2125	2125	2125	2125	0
515	20250306	131300	14187795	2125	2125	2125	2125	0
516	20250306	131200	14187795	2125	2125	2125	2125	0
517	20250306	131100	14187795	2125	2125	2125	2125	0
518	20250306	131000	14187795	2125	2125	2125	2125	0
519	20250306	130900	14187795	2125	2125	2125	2125	0
520	20250306	130800	14187795	2125	2125	2125	2125	0
521	20250306	130700	14187795	2125	2125	2125	2125	0
522	20250306	130600	14187795	2125	2125	2125	2125	0
523	20250306	130500	14187795	2125	2125	2125	2125	0
524	20250306	130400	14187795	2125	2125	2125	2125	0
525	20250306	130300	14187795	2125	2125	2125	2125	0
526	20250306	130200	14187795	2125	2125	2125	2125	0
527	20250306	130100	14187795	2125	2125	2125	2125	0
528	20250306	130000	14187795	2125	2125	2125	2125	0
529	20250306	125900	14187795	2125	2125	2125	2125	0
530	20250306	125800	14187795	2125	2125	2125	2125	0
531	20250306	125700	14187795	2125	2125	2125	2125	0
532	20250306	125600	14187795	2125	2125	2125	2125	0
533	20250306	125500	14187795	2125	2125	2125	2125	0
534	20250306	125400	14187795	2125	2125	2125	2125	0
535	20250306	125300	14187795	2125	2125	2125	2125	0
536	20250306	125200	14187795	2125	2125	2125	2125	0
537	20250306	125100	14187795	2125	2125	2125	2125	0
538	20250306	125000	14187795	2125	2125	2125	2125	0
539	20250306	124900	14187795	2125	2125	2125	2125	0
540	20250306	124800	14187795	2125	2125	2125	2125	0
541	20250306	124700	14187795	2125	2125	2125	2125	0
542	20250306	124600	14187795	2125	2125	2125	2125	0
543	20250306	124500	14187795	2125	2125	2125	2125	0
544	20250306	124400	14187795	2125	2125	2125	2125	0
545	20250306	124300	14187795	2125	2125	2125	2125	0
546	20250306	124200	14187795	2125	2125	2125	2125	0
547	20250306	124100	14187795	2125	2125	2125	2125	0
548	20250306	124000	14187795	2125	2125	2125	2125	0
549	20250306	123900	14187795	2125	2125	2125	2125	0
550	20250306	123800	14187795	2125	2125	2125	2125	0
551	20250306	123700	14187795	2125	2125	2125	2125	0
552	20250306	123600	14187795	2125	2125	2125	2125	0
553	20250306	123500	14187795	2125	2125	2125	2125	0
554	20250306	123400	14187795	2125	2125	2125	2125	0
555	20250306	123300	14187795	2125	2125	2125	2125	0
556	20250306	123200	14187795	2125	2125	2125	2125	0
557	20250306	123100	14187795	2125	2125	2125	2125	0
558	20250306	123000	14187795	2125	2125	2125	2125	0
559	20250306	122900	14187795	2125	2125	2125	2125	0
560	20250306	122800	14187795	2125	2125	2125	2125	0
561	20250306	122700	14187795	2125	2125	2125	2125	0
562	20250306	122600	14187795	2125	2125	2125	2125	0
563	20250306	122500	14187795	2125	2125	2125	2125	0
564	20250306	122400	14187795	2125	2125	2125	2125	0
565	20250306	122300	14187795	2125	2125	2125	2125	0
566	20250306	122200	14187795	2125	2125	2125	2125	0
567	20250306	122100	14187795	2125	2125	2125	2125	0
568	20250306	122000	14187795	2125	2125	2125	2125	0
569	20250306	121900	14187795	2125	2125	2125	2125	0
570	20250306	121800	14187795	2125	2125	2125	2125	0
571	20250306	121700	14187795	2125	2125	2125	2125	0
572	20250306	121600	14187795	2125	2125	2125	2125	0
573	20250306	121500	14187795	2125	2125	2125	2125	0
574	20250306	121400	14187795	2125	2125	2125	2125	0
575	20250306	121300	14187795	2125	2125	2125	2125	0
576	20250306	121200	14187795	2125	2125	2125	2125	0
577	20250306	121100	14187795	2125	2125	2125	2125	0
578	20250306	121000	14187795	2125	2125	2125	2125	0
579	20250306	120900	14187795	2125	2125	2125	2125	0
580	20250306	120800	14187795	2125	2125	2125	2125	0
581	20250306	120700	14187795	2125	2125	2125	2125	0
582	20250306	120600	14187795	2125	2125	2125	2125	0
583	20250306	120500	14187795	2125	2125	2125	2125	0
584	20250306	120400	14187795	2125	2125	2125	2125	0
585	20250306	120300	14187795	2125	2125	2125	2125	0
586	20250306	120200	14187795	2125	2125	2125	2125	0
587	20250306	120100	14187795	2125	2125	2125	2125	0
588	20250306	120000	14187795	2125	2125	2125	2125	0
589	20250306	115900	14187795	2125	2125	2125	2125	0
590	20250306	115800	14187795	2125	2125	2125	2125	0
591	20250306	115700	14187795	2125	2125	2125	2125	0
592	20250306	115600	14187795	2125	2125	2125	2125	0
593	20250306	115500	14187795	2125	2125	2125	2125	0
594	20250306	115400	14187795	2125	2125	2125	2125	0
595	20250306	115300	14187795	2125	2125	2125	2125	0
596	20250306	115200	14187795	2125	2125	2125	2125	0
597	20250306	115100	14187795	2125	2125	2125	2125	0
598	20250306	115000	14187795	2125	2125	2125	2125	0
599	20250306	114900	14187795	2125	2125	2125	2125	1
600	20250306	114800	14185670	2120	2120	2120	2120	0
601	20250306	114700	14185670	2120	2120	2120	2120	0
602	20250306	114600	14185670	2120	2120	2120	2120	0
603	20250306	114500	14185670	2120	2120	2120	2120	0
604	20250306	114400	14185670	2120	2120	2120	2120	0
605	20250306	114300	14185670	2120	2120	2120	2120	0
606	20250306	114200	14185670	2120	2120	2120	2120	0
607	20250306	114100	14185670	2120	2120	2120	2120	0
608	20250306	114000	14185670	2120	2120	2120	2120	0
609	20250306	113900	14185670	2120	2120	2120	2120	0
610	20250306	113800	14185670	2120	2120	2120	2120	0
611	20250306	113700	14185670	2120	2120	2120	2120	0
612	20250306	113600	14185670	2120	2120	2120	2120	0
613	20250306	113500	14185670	2120	2120	2120	2120	0
614	20250306	113400	14185670	2120	2120	2120	2120	0
615	20250306	113300	14185670	2120	2120	2120	2120	0
616	20250306	113200	14185670	2120	2120	2120	2120	0
617	20250306	113100	14185670	2120	2120	2120	2120	0
618	20250306	113000	14185670	2120	2120	2120	2120	0
619	20250306	112900	14185670	2120	2120	2120	2120	0
620	20250306	112800	14185670	2120	2120	2120	2120	0
621	20250306	112700	14185670	2120	2120	2120	2120	0
622	20250306	112600	14185670	2120	2120	2120	2120	0
623	20250306	112500	14185670	2120	2120	2120	2120	0
624	20250306	112400	14185670	2120	2120	2120	2120	1
625	20250306	112300	14183550	2120	2120	2120	2120	0
626	20250306	112200	14183550	2120	2120	2120	2120	0
627	20250306	112100	14183550	2120	2120	2120	2120	0
628	20250306	112000	14183550	2120	2120	2120	2120	0
629	20250306	111900	14183550	2120	2120	2120	2120	0
630	20250306	111800	14183550	2120	2120	2120	2120	0
631	20250306	111700	14183550	2120	2120	2120	2120	0
632	20250306	111600	14183550	2120	2120	2120	2120	0
633	20250306	111500	14183550	2120	2120	2120	2120	0
634	20250306	111400	14183550	2120	2120	2120	2120	0
635	20250306	111300	14183550	2120	2120	2120	2120	0
636	20250306	111200	14183550	2120	2120	2120	2120	0
637	20250306	111100	14183550	2120	2120	2120	2120	0
638	20250306	111000	14183550	2120	2120	2120	2120	0
639	20250306	110900	14183550	2120	2120	2120	2120	1
640	20250306	110800	14181430	2125	2125	2125	2125	0
641	20250306	110700	14181430	2125	2125	2125	2125	0
642	20250306	110600	14181430	2125	2125	2125	2125	0
643	20250306	110500	14181430	2125	2125	2125	2125	0
644	20250306	110400	14181430	2125	2125	2125	2125	0
645	20250306	110300	14181430	2125	2125	2125	2125	0
646	20250306	110200	14181430	2125	2125	2125	2125	0
647	20250306	110100	14181430	2125	2125	2125	2125	0
648	20250306	110000	14181430	2125	2125	2125	2125	0
649	20250306	105900	14181430	2125	2125	2125	2125	0
650	20250306	105800	14181430	2125	2125	2125	2125	0
651	20250306	105700	14181430	2125	2125	2125	2125	0
652	20250306	105600	14181430	2125	2125	2125	2125	0
653	20250306	105500	14181430	2125	2125	2125	2125	0
654	20250306	105400	14181430	2125	2125	2125	2125	0
655	20250306	105300	14181430	2125	2125	2125	2125	0
656	20250306	105200	14181430	2125	2125	2125	2125	0
657	20250306	105100	14181430	2125	2125	2125	2125	0
658	20250306	105000	14181430	2125	2125	2125	2125	0
659	20250306	104900	14181430	2125	2125	2125	2125	0
660	20250306	104800	14181430	2125	2125	2125	2125	0
661	20250306	104700	14181430	2125	2125	2125	2125	0
662	20250306	104600	14181430	2125	2125	2125	2125	0
663	20250306	104500	14181430	2125	2125	2125	2125	0
664	20250306	104400	14181430	2125	2125	2125	2125	0
665	20250306	104300	14181430	2125	2125	2125	2125	0
666	20250306	104200	14181430	2125	2125	2125	2125	0
667	20250306	104100	14181430	2125	2125	2125	2125	0
668	20250306	104000	14181430	2125	2125	2125	2125	0
669	20250306	103900	14181430	2125	2125	2125	2125	0
670	20250306	103800	14181430	2125	2125	2125	2125	0
671	20250306	103700	14181430	2125	2125	2125	2125	0
672	20250306	103600	14181430	2125	2125	2125	2125	0
673	20250306	103500	14181430	2125	2125	2125	2125	0
674	20250306	103400	14181430	2125	2125	2125	2125	0
675	20250306	103300	14181430	2125	2125	2125	2125	0
676	20250306	103200	14181430	2125	2125	2125	2125	0
677	20250306	103100	14181430	2125	2125	2125	2125	0
678	20250306	103000	14181430	2125	2125	2125	2125	0
679	20250306	102900	14181430	2125	2125	2125	2125	0
680	20250306	102800	14181430	2125	2125	2125	2125	0
681	20250306	102700	14181430	2125	2125	2125	2125	0
682	20250306	102600	14181430	2125	2125	2125	2125	0
683	20250306	102500	14181430	2125	2125	2125	2125	0
684	20250306	102400	14181430	2125	2125	2125	2125	0
685	20250306	102300	14181430	2125	2125	2125	2125	0
686	20250306	102200	14181430	2125	2125	2125	2125	0
687	20250306	102100	14181430	2125	2125	2125	2125	0
688	20250306	102000	14181430	2125	2125	2125	2125	0
689	20250306	101900	14181430	2125	2125	2125	2125	0
690	20250306	101800	14181430	2125	2125	2125	2125	0
691	20250306	101700	14181430	2125	2125	2125	2125	0
692	20250306	101600	14181430	2125	2125	2125	2125	0
693	20250306	101500	14181430	2125	2125	2125	2125	0
694	20250306	101400	14181430	2125	2125	2125	2125	0
695	20250306	101300	14181430	2125	2125	2125	2125	0
696	20250306	101200	14181430	2125	2125	2125	2125	1
697	20250306	101100	14179305	2125	2125	2125	2125	0
698	20250306	101000	14179305	2125	2125	2125	2125	0
699	20250306	100900	14179305	2125	2125	2125	2125	0
700	20250306	100800	14179305	2125	2125	2125	2125	0
701	20250306	100700	14179305	2125	2125	2125	2125	0
702	20250306	100600	14179305	2125	2125	2125	2125	5
703	20250306	100500	14168680	2120	2120	2120	2120	0
704	20250306	100400	14168680	2120	2120	2120	2120	0
705	20250306	100300	14168680	2120	2120	2120	2120	0
706	20250306	100200	14168680	2120	2120	2120	2120	0
707	20250306	100100	14168680	2120	2120	2120	2120	0
708	20250306	100000	14168680	2120	2120	2120	2120	0
709	20250306	095900	14168680	2120	2120	2120	2120	0
710	20250306	095800	14168680	2120	2120	2120	2120	0
711	20250306	095700	14168680	2120	2120	2120	2120	0
712	20250306	095600	14168680	2120	2120	2120	2120	0
713	20250306	095500	14168680	2120	2120	2120	2120	0
714	20250306	095400	14168680	2120	2120	2120	2120	0
715	20250306	095300	14168680	2120	2120	2120	2120	0
716	20250306	095200	14168680	2120	2120	2120	2120	0
717	20250306	095100	14168680	2120	2120	2120	2120	0
718	20250306	095000	14168680	2120	2120	2120	2120	0
719	20250306	094900	14168680	2120	2120	2120	2120	0
720	20250306	094800	14168680	2120	2120	2120	2120	0
721	20250306	094700	14168680	2120	2120	2120	2120	0
722	20250306	094600	14168680	2120	2120	2120	2120	0
723	20250306	094500	14168680	2120	2120	2120	2120	0
724	20250306	094400	14168680	2120	2120	2120	2120	0
725	20250306	094300	14168680	2120	2120	2120	2120	0
726	20250306	094200	14168680	2120	2120	2120	2120	0
727	20250306	094100	14168680	2120	2120	2120	2120	0
728	20250306	094000	14168680	2120	2120	2120	2120	0
729	20250306	093900	14168680	2120	2120	2120	2120	0
730	20250306	093800	14168680	2120	2120	2120	2120	0
731	20250306	093700	14168680	2120	2120	2120	2120	0
732	20250306	093600	14168680	2120	2120	2120	2120	0
733	20250306	093500	14168680	2120	2120	2120	2120	0
734	20250306	093400	14168680	2120	2120	2120	2120	0
735	20250306	093300	14168680	2120	2120	2120	2120	0
736	20250306	093200	14168680	2120	2120	2120	2120	0
737	20250306	093100	14168680	2120	2120	2120	2120	0
738	20250306	093000	14168680	2120	2120	2120	2120	0
739	20250306	092900	14168680	2120	2120	2120	2120	0
740	20250306	092800	14168680	2120	2120	2120	2120	0
741	20250306	092700	14168680	2120	2120	2120	2120	0
742	20250306	092600	14168680	2120	2120	2120	2120	0
743	20250306	092500	14168680	2120	2120	2120	2120	0
744	20250306	092400	14168680	2120	2120	2120	2120	0
745	20250306	092300	14168680	2120	2120	2120	2120	94
746	20250306	092200	13969400	2115	2115	2115	2115	0
747	20250306	092100	13969400	2115	2115	2115	2115	0
748	20250306	092000	13969400	2115	2115	2115	2115	0
749	20250306	091900	13969400	2115	2115	2115	2115	0
750	20250306	091800	13969400	2115	2115	2115	2115	0
751	20250306	091700	13969400	2115	2115	2115	2115	0
752	20250306	091600	13969400	2115	2115	2115	2115	0
753	20250306	091500	13969400	2115	2115	2115	2115	0
754	20250306	091400	13969400	2115	2115	2115	2115	0
755	20250306	091300	13969400	2115	2115	2115	2115	0
756	20250306	091200	13969400	2115	2115	2115	2115	0
757	20250306	091100	13969400	2115	2115	2115	2115	0
758	20250306	091000	13969400	2115	2115	2115	2115	0
759	20250306	090900	13969400	2115	2115	2115	2115	0
760	20250306	090800	13969400	2115	2115	2115	2115	0
761	20250306	090700	13969400	2115	2115	2115	2115	0
762	20250306	090600	13969400	2115	2115	2115	2115	0
763	20250306	090500	13969400	2115	2120	2120	2115	5161
764	20250306	090400	3048560	2120	2120	2120	2120	0
765	20250306	090300	3048560	2120	2120	2120	2120	0
766	20250306	090200	3048560	2120	2120	2120	2120	0
767	20250306	090100	3048560	2120	2120	2120	2120	0
768	20250306	090000	3048560	2120	2120	2120	2120	1438