37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 3 | 20231116 | 211800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20231116 | 211700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20231116 | 211600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20231116 | 211500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20231116 | 211400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20231116 | 211300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20231116 | 211200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20231116 | 211100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20231116 | 211000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20231116 | 210900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20231116 | 210800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20231116 | 210700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20231116 | 210600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20231116 | 210500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20231116 | 210400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20231116 | 210300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20231116 | 210200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20231116 | 210100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20231116 | 210000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20231116 | 205900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20231116 | 205800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20231116 | 205700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20231116 | 205600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20231116 | 205500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20231116 | 205400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20231116 | 205300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20231116 | 205200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20231116 | 205100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20231116 | 205000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20231116 | 204900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 33 | 20231116 | 204800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20231116 | 204700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20231116 | 204600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20231116 | 204500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20231116 | 204400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20231116 | 204300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20231116 | 204200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20231116 | 204100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20231116 | 204000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20231116 | 203900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20231116 | 203800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20231116 | 203700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20231116 | 203600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20231116 | 203500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20231116 | 203400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20231116 | 203300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20231116 | 203200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20231116 | 203100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20231116 | 203000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20231116 | 202900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20231116 | 202800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20231116 | 202700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20231116 | 202600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20231116 | 202500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20231116 | 202400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20231116 | 202300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20231116 | 202200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20231116 | 202100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20231116 | 202000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20231116 | 201900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 63 | 20231116 | 201800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20231116 | 201700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20231116 | 201600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20231116 | 201500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20231116 | 201400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20231116 | 201300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20231116 | 201200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20231116 | 201100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20231116 | 201000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20231116 | 200900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20231116 | 200800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20231116 | 200700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20231116 | 200600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20231116 | 200500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20231116 | 200400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20231116 | 200300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20231116 | 200200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20231116 | 200100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20231116 | 200000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20231116 | 195900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20231116 | 195800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20231116 | 195700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20231116 | 195600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20231116 | 195500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20231116 | 195400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20231116 | 195300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20231116 | 195200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20231116 | 195100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20231116 | 195000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20231116 | 194900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 93 | 20231116 | 194800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20231116 | 194700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20231116 | 194600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20231116 | 194500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20231116 | 194400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20231116 | 194300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20231116 | 194200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20231116 | 194100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20231116 | 194000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20231116 | 193900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20231116 | 193800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20231116 | 193700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20231116 | 193600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20231116 | 193500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20231116 | 193400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20231116 | 193300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20231116 | 193200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20231116 | 193100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20231116 | 193000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20231116 | 192900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20231116 | 192800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20231116 | 192700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20231116 | 192600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20231116 | 192500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20231116 | 192400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20231116 | 192300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20231116 | 192200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20231116 | 192100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20231116 | 192000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20231116 | 191900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 123 | 20231116 | 191800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20231116 | 191700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20231116 | 191600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20231116 | 191500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20231116 | 191400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20231116 | 191300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20231116 | 191200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20231116 | 191100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20231116 | 191000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20231116 | 190900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20231116 | 190800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20231116 | 190700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20231116 | 190600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20231116 | 190500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20231116 | 190400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20231116 | 190300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20231116 | 190200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20231116 | 190100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20231116 | 190000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20231116 | 185900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20231116 | 185800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20231116 | 185700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20231116 | 185600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20231116 | 185500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20231116 | 185400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20231116 | 185300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20231116 | 185200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20231116 | 185100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20231116 | 185000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20231116 | 184900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 153 | 20231116 | 184800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20231116 | 184700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20231116 | 184600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20231116 | 184500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20231116 | 184400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20231116 | 184300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20231116 | 184200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20231116 | 184100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20231116 | 184000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20231116 | 183900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20231116 | 183800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20231116 | 183700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20231116 | 183600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20231116 | 183500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20231116 | 183400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20231116 | 183300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20231116 | 183200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20231116 | 183100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20231116 | 183000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20231116 | 182900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20231116 | 182800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20231116 | 182700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20231116 | 182600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20231116 | 182500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20231116 | 182400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20231116 | 182300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20231116 | 182200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20231116 | 182100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20231116 | 182000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20231116 | 181900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 183 | 20231116 | 181800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20231116 | 181700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20231116 | 181600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20231116 | 181500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20231116 | 181400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20231116 | 181300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20231116 | 181200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20231116 | 181100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20231116 | 181000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20231116 | 180900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20231116 | 180800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20231116 | 180700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20231116 | 180600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20231116 | 180500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20231116 | 180400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20231116 | 180300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20231116 | 180200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20231116 | 180100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20231116 | 180000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20231116 | 175900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20231116 | 175800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20231116 | 175700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20231116 | 175600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20231116 | 175500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20231116 | 175400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20231116 | 175300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20231116 | 175200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20231116 | 175100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20231116 | 175000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20231116 | 174900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 213 | 20231116 | 174800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20231116 | 174700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20231116 | 174600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20231116 | 174500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20231116 | 174400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20231116 | 174300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20231116 | 174200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20231116 | 174100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20231116 | 174000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20231116 | 173900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20231116 | 173800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20231116 | 173700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20231116 | 173600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20231116 | 173500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20231116 | 173400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20231116 | 173300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20231116 | 173200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20231116 | 173100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20231116 | 173000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20231116 | 172900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20231116 | 172800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20231116 | 172700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20231116 | 172600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20231116 | 172500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20231116 | 172400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20231116 | 172300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20231116 | 172200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20231116 | 172100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20231116 | 172000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20231116 | 171900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 243 | 20231116 | 171800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20231116 | 171700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20231116 | 171600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20231116 | 171500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20231116 | 171400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20231116 | 171300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20231116 | 171200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20231116 | 171100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20231116 | 171000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20231116 | 170900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20231116 | 170800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20231116 | 170700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20231116 | 170600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20231116 | 170500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20231116 | 170400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20231116 | 170300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20231116 | 170200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20231116 | 170100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20231116 | 170000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20231116 | 165900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20231116 | 165800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20231116 | 165700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20231116 | 165600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20231116 | 165500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20231116 | 165400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20231116 | 165300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20231116 | 165200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20231116 | 165100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20231116 | 165000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20231116 | 164900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 273 | 20231116 | 164800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20231116 | 164700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20231116 | 164600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20231116 | 164500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20231116 | 164400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20231116 | 164300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20231116 | 164200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20231116 | 164100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20231116 | 164000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20231116 | 163900 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20231116 | 163800 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20231116 | 163700 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20231116 | 163600 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20231116 | 163500 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20231116 | 163400 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20231116 | 163300 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20231116 | 163200 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20231116 | 163100 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20231116 | 163000 | 40681481300 | 18500 | 18500 | 18500 | 18500 | 17455 |
| 292 | 20231116 | 162900 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20231116 | 162800 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20231116 | 162700 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20231116 | 162600 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20231116 | 162500 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20231116 | 162400 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20231116 | 162300 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20231116 | 162200 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20231116 | 162100 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20231116 | 162000 | 40358563800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20231116 | 161900 | 40358563800 | 18600 | 18610 | 18630 | 18580 | 5667 |
| 303 | 20231116 | 161800 | 40253172830 | 18610 | 18600 | 18630 | 18580 | 2200 |
| 304 | 20231116 | 161700 | 40212264330 | 18600 | 18590 | 18630 | 18590 | 1073 |
| 305 | 20231116 | 161600 | 40192304050 | 18580 | 18570 | 18600 | 18570 | 2477 |
| 306 | 20231116 | 161500 | 40146262120 | 18570 | 18600 | 18620 | 18560 | 2652 |
| 307 | 20231116 | 161400 | 40096948220 | 18600 | 18560 | 18620 | 18560 | 2658 |
| 308 | 20231116 | 161300 | 40047512770 | 18560 | 18590 | 18600 | 18560 | 1593 |
| 309 | 20231116 | 161200 | 40017931890 | 18590 | 18660 | 18660 | 18590 | 893 |
| 310 | 20231116 | 161100 | 40001300060 | 18650 | 18680 | 18680 | 18650 | 1051 |
| 311 | 20231116 | 161000 | 39981686360 | 18680 | 18660 | 18700 | 18660 | 2527 |
| 312 | 20231116 | 160900 | 39934461410 | 18650 | 18630 | 18650 | 18630 | 729 |
| 313 | 20231116 | 160800 | 39920872140 | 18620 | 18570 | 18630 | 18570 | 1049 |
| 314 | 20231116 | 160700 | 39901345510 | 18590 | 18650 | 18650 | 18570 | 5222 |
| 315 | 20231116 | 160600 | 39804230290 | 18650 | 18700 | 18700 | 18650 | 2075 |
| 316 | 20231116 | 160500 | 39765468860 | 18690 | 18720 | 18720 | 18690 | 2307 |
| 317 | 20231116 | 160400 | 39722320210 | 18720 | 18710 | 18720 | 18700 | 1166 |
| 318 | 20231116 | 160300 | 39700506540 | 18720 | 18740 | 18740 | 18700 | 2310 |
| 319 | 20231116 | 160200 | 39657277090 | 18730 | 18720 | 18740 | 18720 | 1164 |
| 320 | 20231116 | 160100 | 39635476060 | 18720 | 18680 | 18730 | 18680 | 1518 |
| 321 | 20231116 | 160000 | 39607066750 | 18680 | 18670 | 18680 | 18640 | 2629 |
| 322 | 20231116 | 155900 | 39558036720 | 18670 | 18740 | 18740 | 18670 | 2323 |
| 323 | 20231116 | 155800 | 39514586370 | 18740 | 18780 | 18790 | 18730 | 3529 |
| 324 | 20231116 | 155700 | 39448378160 | 18780 | 18800 | 18800 | 18780 | 5511 |
| 325 | 20231116 | 155600 | 39344831510 | 18800 | 18770 | 18820 | 18770 | 6489 |
| 326 | 20231116 | 155500 | 39222850350 | 18780 | 18700 | 18780 | 18700 | 8972 |
| 327 | 20231116 | 155400 | 39054819850 | 18690 | 18650 | 18690 | 18650 | 4044 |
| 328 | 20231116 | 155300 | 38979311190 | 18650 | 18620 | 18660 | 18620 | 3850 |
| 329 | 20231116 | 155200 | 38907550430 | 18610 | 18590 | 18610 | 18580 | 2241 |
| 330 | 20231116 | 155100 | 38865869810 | 18580 | 18570 | 18580 | 18560 | 1075 |
| 331 | 20231116 | 155000 | 38845903780 | 18570 | 18560 | 18570 | 18560 | 1619 |
| 332 | 20231116 | 154900 | 38815848570 | 18560 | 18560 | 18560 | 18550 | 1159 |
| 333 | 20231116 | 154800 | 38794343830 | 18560 | 18570 | 18570 | 18550 | 541 |
| 334 | 20231116 | 154700 | 38784305810 | 18570 | 18570 | 18570 | 18550 | 869 |
| 335 | 20231116 | 154600 | 38768176530 | 18570 | 18550 | 18570 | 18550 | 297 |
| 336 | 20231116 | 154500 | 38762664290 | 18560 | 18550 | 18560 | 18540 | 825 |
| 337 | 20231116 | 154400 | 38747360370 | 18550 | 18590 | 18590 | 18540 | 2602 |
| 338 | 20231116 | 154300 | 38699063050 | 18580 | 18570 | 18590 | 18560 | 1519 |
| 339 | 20231116 | 154200 | 38670844320 | 18570 | 18520 | 18580 | 18510 | 4301 |
| 340 | 20231116 | 154100 | 38591054520 | 18510 | 18520 | 18520 | 18510 | 188 |
| 341 | 20231116 | 154000 | 38587574570 | 18510 | 18510 | 18520 | 18510 | 568 |
| 342 | 20231116 | 153900 | 38577057520 | 18510 | 18520 | 18520 | 18510 | 1650 |
| 343 | 20231116 | 153800 | 38546506080 | 18530 | 18500 | 18530 | 18500 | 400 |
| 344 | 20231116 | 153700 | 38539098810 | 18500 | 18490 | 18500 | 18490 | 1006 |
| 345 | 20231116 | 153600 | 38520491070 | 18490 | 18520 | 18520 | 18490 | 2340 |
| 346 | 20231116 | 153500 | 38477203190 | 18520 | 18530 | 18530 | 18520 | 1046 |
| 347 | 20231116 | 153400 | 38457830380 | 18530 | 18520 | 18540 | 18520 | 3469 |
| 348 | 20231116 | 153300 | 38393563070 | 18530 | 18520 | 18530 | 18490 | 4748 |
| 349 | 20231116 | 153200 | 38305680620 | 18530 | 18500 | 18530 | 18500 | 1994 |
| 350 | 20231116 | 153100 | 38268769710 | 18490 | 18490 | 18500 | 18490 | 781 |
| 351 | 20231116 | 153000 | 38254328080 | 18500 | 18490 | 18500 | 18460 | 262 |
| 352 | 20231116 | 152900 | 38249487710 | 18500 | 18460 | 18500 | 18460 | 1385 |
| 353 | 20231116 | 152800 | 38223911920 | 18450 | 18430 | 18470 | 18420 | 1358 |
| 354 | 20231116 | 152700 | 38198887770 | 18420 | 18490 | 18490 | 18420 | 10181 |
| 355 | 20231116 | 152600 | 38010912050 | 18480 | 18470 | 18520 | 18470 | 6443 |
| 356 | 20231116 | 152500 | 37891785290 | 18470 | 18460 | 18480 | 18400 | 6365 |
| 357 | 20231116 | 152400 | 37774475250 | 18470 | 18460 | 18480 | 18450 | 1355 |
| 358 | 20231116 | 152300 | 37749447510 | 18470 | 18420 | 18480 | 18400 | 4120 |
| 359 | 20231116 | 152200 | 37673465330 | 18420 | 18410 | 18430 | 18370 | 1202 |
| 360 | 20231116 | 152100 | 37651343760 | 18380 | 18380 | 18400 | 18360 | 6155 |
| 361 | 20231116 | 152000 | 37538158270 | 18380 | 18360 | 18380 | 18360 | 1122 |
| 362 | 20231116 | 151900 | 37517554420 | 18360 | 18350 | 18380 | 18340 | 5339 |
| 363 | 20231116 | 151800 | 37419552570 | 18350 | 18370 | 18370 | 18350 | 5892 |
| 364 | 20231116 | 151700 | 37311411700 | 18360 | 18380 | 18390 | 18350 | 3658 |
| 365 | 20231116 | 151600 | 37244246920 | 18380 | 18390 | 18400 | 18360 | 11775 |
| 366 | 20231116 | 151500 | 37027828830 | 18400 | 18400 | 18400 | 18380 | 1899 |
| 367 | 20231116 | 151400 | 36992892100 | 18390 | 18380 | 18400 | 18380 | 2385 |
| 368 | 20231116 | 151300 | 36949032530 | 18390 | 18400 | 18400 | 18380 | 3842 |
| 369 | 20231116 | 151200 | 36878398700 | 18410 | 18410 | 18410 | 18390 | 5321 |
| 370 | 20231116 | 151100 | 36780479510 | 18410 | 18410 | 18410 | 18400 | 1964 |
| 371 | 20231116 | 151000 | 36744339280 | 18410 | 18390 | 18410 | 18390 | 2809 |
| 372 | 20231116 | 150900 | 36692657180 | 18400 | 18380 | 18400 | 18380 | 618 |
| 373 | 20231116 | 150800 | 36681291050 | 18390 | 18390 | 18400 | 18380 | 2233 |
| 374 | 20231116 | 150700 | 36640225840 | 18390 | 18390 | 18390 | 18380 | 963 |
| 375 | 20231116 | 150600 | 36622523150 | 18390 | 18410 | 18410 | 18390 | 2221 |
| 376 | 20231116 | 150500 | 36581655420 | 18410 | 18370 | 18410 | 18370 | 3257 |
| 377 | 20231116 | 150400 | 36521761590 | 18380 | 18400 | 18410 | 18370 | 5470 |
| 378 | 20231116 | 150300 | 36421211390 | 18400 | 18400 | 18410 | 18390 | 2198 |
| 379 | 20231116 | 150200 | 36380773320 | 18390 | 18400 | 18400 | 18390 | 1919 |
| 380 | 20231116 | 150100 | 36345471290 | 18400 | 18380 | 18400 | 18380 | 1700 |
| 381 | 20231116 | 150000 | 36314211190 | 18380 | 18400 | 18400 | 18380 | 3520 |
| 382 | 20231116 | 145900 | 36249460200 | 18400 | 18400 | 18420 | 18380 | 3800 |
| 383 | 20231116 | 145800 | 36179557600 | 18400 | 18410 | 18420 | 18390 | 4681 |
| 384 | 20231116 | 145700 | 36093394310 | 18410 | 18400 | 18410 | 18390 | 3894 |
| 385 | 20231116 | 145600 | 36021742810 | 18390 | 18320 | 18400 | 18320 | 4356 |
| 386 | 20231116 | 145500 | 35941749350 | 18320 | 18320 | 18330 | 18310 | 1331 |
| 387 | 20231116 | 145400 | 35917366140 | 18320 | 18330 | 18330 | 18310 | 811 |
| 388 | 20231116 | 145300 | 35902507050 | 18270 | 18280 | 18330 | 18270 | 3540 |
| 389 | 20231116 | 145200 | 35837740570 | 18270 | 18280 | 18280 | 18260 | 2116 |
| 390 | 20231116 | 145100 | 35799094040 | 18280 | 18280 | 18300 | 18260 | 7435 |
| 391 | 20231116 | 145000 | 35663218170 | 18290 | 18290 | 18290 | 18280 | 1290 |
| 392 | 20231116 | 144900 | 35639629490 | 18290 | 18280 | 18300 | 18280 | 1964 |
| 393 | 20231116 | 144800 | 35603718590 | 18280 | 18330 | 18340 | 18280 | 4306 |
| 394 | 20231116 | 144700 | 35524911100 | 18340 | 18290 | 18350 | 18290 | 5247 |
| 395 | 20231116 | 144600 | 35428773140 | 18290 | 18240 | 18290 | 18240 | 3329 |
| 396 | 20231116 | 144500 | 35367945250 | 18250 | 18250 | 18260 | 18220 | 2886 |
| 397 | 20231116 | 144400 | 35315297110 | 18250 | 18200 | 18270 | 18200 | 3538 |
| 398 | 20231116 | 144300 | 35250754600 | 18200 | 18180 | 18210 | 18170 | 2366 |
| 399 | 20231116 | 144200 | 35207714040 | 18170 | 18170 | 18180 | 18140 | 6153 |
| 400 | 20231116 | 144100 | 35095948870 | 18170 | 18180 | 18210 | 18160 | 5441 |
| 401 | 20231116 | 144000 | 34997009420 | 18180 | 18230 | 18230 | 18180 | 1881 |
| 402 | 20231116 | 143900 | 34962768420 | 18230 | 18250 | 18270 | 18200 | 3020 |
| 403 | 20231116 | 143800 | 34907696880 | 18280 | 18140 | 18280 | 18130 | 4291 |
| 404 | 20231116 | 143700 | 34829675650 | 18140 | 18150 | 18160 | 18100 | 6598 |
| 405 | 20231116 | 143600 | 34710114300 | 18150 | 18200 | 18200 | 18150 | 9106 |
| 406 | 20231116 | 143500 | 34544642570 | 18200 | 18310 | 18320 | 18190 | 14344 |
| 407 | 20231116 | 143400 | 34283216680 | 18310 | 18320 | 18330 | 18270 | 7558 |
| 408 | 20231116 | 143300 | 34144908740 | 18330 | 18340 | 18350 | 18260 | 11821 |
| 409 | 20231116 | 143200 | 33928586420 | 18350 | 18180 | 18370 | 18150 | 25537 |
| 410 | 20231116 | 143100 | 33461586390 | 18170 | 18100 | 18180 | 18080 | 21007 |
| 411 | 20231116 | 143000 | 33080550240 | 18100 | 18010 | 18100 | 17970 | 26820 |
| 412 | 20231116 | 142900 | 32597432810 | 18010 | 18080 | 18090 | 18000 | 43365 |
| 413 | 20231116 | 142800 | 31816075500 | 18080 | 18140 | 18150 | 18080 | 18206 |
| 414 | 20231116 | 142700 | 31486414080 | 18140 | 18200 | 18200 | 18080 | 29676 |
| 415 | 20231116 | 142600 | 30948503350 | 18200 | 18360 | 18370 | 18160 | 32432 |
| 416 | 20231116 | 142500 | 30356018830 | 18360 | 18410 | 18420 | 18360 | 6687 |
| 417 | 20231116 | 142400 | 30233124210 | 18400 | 18410 | 18500 | 18380 | 11768 |
| 418 | 20231116 | 142300 | 30016509310 | 18420 | 18470 | 18480 | 18410 | 11582 |
| 419 | 20231116 | 142200 | 29802987040 | 18480 | 18560 | 18560 | 18470 | 25466 |
| 420 | 20231116 | 142100 | 29331788060 | 18560 | 18570 | 18570 | 18550 | 2663 |
| 421 | 20231116 | 142000 | 29282361050 | 18570 | 18520 | 18570 | 18510 | 4772 |
| 422 | 20231116 | 141900 | 29193878810 | 18520 | 18510 | 18520 | 18500 | 2578 |
| 423 | 20231116 | 141800 | 29146163910 | 18520 | 18510 | 18520 | 18500 | 7404 |
| 424 | 20231116 | 141700 | 29009149930 | 18510 | 18540 | 18540 | 18510 | 11878 |
| 425 | 20231116 | 141600 | 28789204230 | 18540 | 18540 | 18550 | 18530 | 4554 |
| 426 | 20231116 | 141500 | 28704797890 | 18540 | 18570 | 18570 | 18530 | 8334 |
| 427 | 20231116 | 141400 | 28550234530 | 18570 | 18610 | 18610 | 18550 | 11171 |
| 428 | 20231116 | 141300 | 28342792750 | 18610 | 18600 | 18610 | 18590 | 1818 |
| 429 | 20231116 | 141200 | 28308983640 | 18600 | 18610 | 18620 | 18600 | 5984 |
| 430 | 20231116 | 141100 | 28197674330 | 18600 | 18610 | 18610 | 18600 | 3769 |
| 431 | 20231116 | 141000 | 28127559970 | 18620 | 18650 | 18650 | 18600 | 7995 |
| 432 | 20231116 | 140900 | 27978783910 | 18650 | 18640 | 18660 | 18610 | 9932 |
| 433 | 20231116 | 140800 | 27793774670 | 18650 | 18670 | 18670 | 18640 | 8565 |
| 434 | 20231116 | 140700 | 27634017340 | 18670 | 18680 | 18700 | 18670 | 3021 |
| 435 | 20231116 | 140600 | 27577589780 | 18680 | 18690 | 18690 | 18680 | 379 |
| 436 | 20231116 | 140500 | 27570508740 | 18690 | 18690 | 18700 | 18680 | 1267 |
| 437 | 20231116 | 140400 | 27546829150 | 18690 | 18710 | 18710 | 18690 | 2908 |
| 438 | 20231116 | 140300 | 27492468200 | 18710 | 18710 | 18710 | 18690 | 2219 |
| 439 | 20231116 | 140200 | 27450975340 | 18710 | 18740 | 18740 | 18700 | 2047 |
| 440 | 20231116 | 140100 | 27412665580 | 18740 | 18760 | 18760 | 18740 | 921 |
| 441 | 20231116 | 140000 | 27395402980 | 18770 | 18740 | 18770 | 18730 | 467 |
| 442 | 20231116 | 135900 | 27386644080 | 18750 | 18740 | 18750 | 18730 | 370 |
| 443 | 20231116 | 135800 | 27379708900 | 18750 | 18760 | 18760 | 18720 | 7435 |
| 444 | 20231116 | 135700 | 27240444110 | 18760 | 18760 | 18760 | 18740 | 720 |
| 445 | 20231116 | 135600 | 27226944620 | 18750 | 18750 | 18760 | 18730 | 1082 |
| 446 | 20231116 | 135500 | 27206665980 | 18740 | 18750 | 18760 | 18730 | 1585 |
| 447 | 20231116 | 135400 | 27176960400 | 18750 | 18750 | 18780 | 18750 | 1494 |
| 448 | 20231116 | 135300 | 27148934270 | 18750 | 18770 | 18770 | 18750 | 579 |
| 449 | 20231116 | 135200 | 27138068800 | 18770 | 18780 | 18780 | 18760 | 165 |
| 450 | 20231116 | 135100 | 27134971360 | 18780 | 18780 | 18790 | 18760 | 1369 |
| 451 | 20231116 | 135000 | 27109254350 | 18780 | 18780 | 18790 | 18770 | 815 |
| 452 | 20231116 | 134900 | 27093950080 | 18770 | 18760 | 18770 | 18750 | 1322 |
| 453 | 20231116 | 134800 | 27069153100 | 18750 | 18750 | 18760 | 18740 | 295 |
| 454 | 20231116 | 134700 | 27063622040 | 18750 | 18750 | 18760 | 18750 | 563 |
| 455 | 20231116 | 134600 | 27053064780 | 18750 | 18790 | 18790 | 18740 | 307 |
| 456 | 20231116 | 134500 | 27047307800 | 18820 | 18730 | 18820 | 18700 | 2321 |
| 457 | 20231116 | 134400 | 27003711260 | 18750 | 18720 | 18790 | 18720 | 1264 |
| 458 | 20231116 | 134300 | 26980008900 | 18710 | 18690 | 18710 | 18680 | 1257 |
| 459 | 20231116 | 134200 | 26956509850 | 18690 | 18660 | 18690 | 18660 | 3471 |
| 460 | 20231116 | 134100 | 26891716890 | 18660 | 18680 | 18680 | 18660 | 5057 |
| 461 | 20231116 | 134000 | 26797300690 | 18680 | 18700 | 18700 | 18680 | 6050 |
| 462 | 20231116 | 133900 | 26684261940 | 18700 | 18760 | 18770 | 18690 | 36388 |
| 463 | 20231116 | 133800 | 26003344880 | 18760 | 18790 | 18800 | 18750 | 3939 |
| 464 | 20231116 | 133700 | 25929414190 | 18780 | 18830 | 18830 | 18780 | 4083 |
| 465 | 20231116 | 133600 | 25852665060 | 18810 | 18800 | 18840 | 18770 | 2390 |
| 466 | 20231116 | 133500 | 25807700680 | 18770 | 18760 | 18800 | 18750 | 1123 |
| 467 | 20231116 | 133400 | 25786623860 | 18760 | 18760 | 18780 | 18750 | 3541 |
| 468 | 20231116 | 133300 | 25720189080 | 18760 | 18800 | 18810 | 18750 | 4527 |
| 469 | 20231116 | 133200 | 25635236280 | 18810 | 18780 | 18810 | 18770 | 762 |
| 470 | 20231116 | 133100 | 25620928660 | 18780 | 18790 | 18820 | 18780 | 3518 |
| 471 | 20231116 | 133000 | 25554811940 | 18790 | 18780 | 18800 | 18780 | 476 |
| 472 | 20231116 | 132900 | 25545867130 | 18800 | 18800 | 18800 | 18770 | 613 |
| 473 | 20231116 | 132800 | 25534349060 | 18800 | 18790 | 18800 | 18780 | 437 |
| 474 | 20231116 | 132700 | 25526136810 | 18790 | 18770 | 18790 | 18770 | 559 |
| 475 | 20231116 | 132600 | 25515642110 | 18800 | 18770 | 18800 | 18760 | 1129 |
| 476 | 20231116 | 132500 | 25494451840 | 18760 | 18780 | 18780 | 18760 | 1156 |
| 477 | 20231116 | 132400 | 25472757830 | 18770 | 18760 | 18770 | 18760 | 241 |
| 478 | 20231116 | 132300 | 25468235010 | 18760 | 18810 | 18820 | 18740 | 6425 |
| 479 | 20231116 | 132200 | 25347694390 | 18810 | 18840 | 18840 | 18800 | 3409 |
| 480 | 20231116 | 132100 | 25283540850 | 18840 | 18860 | 18860 | 18830 | 1749 |
| 481 | 20231116 | 132000 | 25250590070 | 18840 | 18860 | 18860 | 18840 | 1130 |
| 482 | 20231116 | 131900 | 25229287930 | 18860 | 18860 | 18870 | 18860 | 258 |
| 483 | 20231116 | 131800 | 25224421150 | 18860 | 18840 | 18870 | 18830 | 594 |
| 484 | 20231116 | 131700 | 25213226060 | 18840 | 18840 | 18850 | 18830 | 913 |
| 485 | 20231116 | 131600 | 25196018940 | 18840 | 18850 | 18850 | 18830 | 1410 |
| 486 | 20231116 | 131500 | 25169443530 | 18850 | 18860 | 18870 | 18850 | 837 |
| 487 | 20231116 | 131400 | 25153656930 | 18860 | 18840 | 18860 | 18830 | 858 |
| 488 | 20231116 | 131300 | 25137486960 | 18830 | 18830 | 18840 | 18830 | 669 |
| 489 | 20231116 | 131200 | 25124886890 | 18810 | 18820 | 18820 | 18810 | 326 |
| 490 | 20231116 | 131100 | 25118754290 | 18810 | 18790 | 18810 | 18790 | 650 |
| 491 | 20231116 | 131000 | 25106531720 | 18780 | 18780 | 18790 | 18770 | 923 |
| 492 | 20231116 | 130900 | 25089201880 | 18770 | 18780 | 18790 | 18770 | 318 |
| 493 | 20231116 | 130800 | 25083229560 | 18780 | 18780 | 18790 | 18760 | 2651 |
| 494 | 20231116 | 130700 | 25033473320 | 18780 | 18780 | 18790 | 18780 | 616 |
| 495 | 20231116 | 130600 | 25021904570 | 18780 | 18790 | 18790 | 18770 | 964 |
| 496 | 20231116 | 130500 | 25003805550 | 18790 | 18800 | 18800 | 18770 | 899 |
| 497 | 20231116 | 130400 | 24986917200 | 18770 | 18790 | 18800 | 18770 | 1113 |
| 498 | 20231116 | 130300 | 24966004950 | 18770 | 18780 | 18800 | 18770 | 604 |
| 499 | 20231116 | 130200 | 24954665970 | 18770 | 18770 | 18770 | 18760 | 815 |
| 500 | 20231116 | 130100 | 24939369430 | 18770 | 18760 | 18770 | 18750 | 896 |
| 501 | 20231116 | 130000 | 24922559380 | 18760 | 18750 | 18760 | 18750 | 1016 |
| 502 | 20231116 | 125900 | 24903507950 | 18750 | 18760 | 18760 | 18750 | 1389 |
| 503 | 20231116 | 125800 | 24877460380 | 18760 | 18750 | 18760 | 18750 | 1256 |
| 504 | 20231116 | 125700 | 24853908590 | 18750 | 18760 | 18760 | 18750 | 1050 |
| 505 | 20231116 | 125600 | 24834214630 | 18760 | 18760 | 18760 | 18750 | 533 |
| 506 | 20231116 | 125500 | 24824216560 | 18750 | 18760 | 18760 | 18750 | 1617 |
| 507 | 20231116 | 125400 | 24793891580 | 18750 | 18760 | 18760 | 18750 | 406 |
| 508 | 20231116 | 125300 | 24786277700 | 18750 | 18760 | 18770 | 18750 | 2569 |
| 509 | 20231116 | 125200 | 24738094470 | 18760 | 18770 | 18770 | 18760 | 1296 |
| 510 | 20231116 | 125100 | 24713775820 | 18770 | 18770 | 18780 | 18760 | 336 |
| 511 | 20231116 | 125000 | 24707469250 | 18770 | 18750 | 18770 | 18750 | 810 |
| 512 | 20231116 | 124900 | 24692275130 | 18750 | 18760 | 18760 | 18750 | 509 |
| 513 | 20231116 | 124800 | 24682731140 | 18760 | 18740 | 18760 | 18730 | 1134 |
| 514 | 20231116 | 124700 | 24661471930 | 18730 | 18730 | 18750 | 18720 | 877 |
| 515 | 20231116 | 124600 | 24645045500 | 18730 | 18760 | 18770 | 18720 | 5030 |
| 516 | 20231116 | 124500 | 24550778500 | 18760 | 18760 | 18770 | 18750 | 847 |
| 517 | 20231116 | 124400 | 24534891730 | 18760 | 18780 | 18780 | 18740 | 804 |
| 518 | 20231116 | 124300 | 24519814300 | 18750 | 18770 | 18780 | 18730 | 6570 |
| 519 | 20231116 | 124200 | 24396603100 | 18780 | 18800 | 18810 | 18770 | 2870 |
| 520 | 20231116 | 124100 | 24342693920 | 18810 | 18800 | 18810 | 18800 | 621 |
| 521 | 20231116 | 124000 | 24331018900 | 18800 | 18850 | 18850 | 18800 | 2824 |
| 522 | 20231116 | 123900 | 24277848650 | 18870 | 18860 | 18870 | 18860 | 1394 |
| 523 | 20231116 | 123800 | 24251545620 | 18870 | 18850 | 18870 | 18850 | 1663 |
| 524 | 20231116 | 123700 | 24220192280 | 18840 | 18830 | 18840 | 18820 | 852 |
| 525 | 20231116 | 123600 | 24204151630 | 18830 | 18820 | 18840 | 18820 | 373 |
| 526 | 20231116 | 123500 | 24197127820 | 18820 | 18760 | 18820 | 18760 | 3289 |
| 527 | 20231116 | 123400 | 24135309280 | 18760 | 18770 | 18780 | 18760 | 916 |
| 528 | 20231116 | 123300 | 24118118790 | 18770 | 18780 | 18780 | 18770 | 337 |
| 529 | 20231116 | 123200 | 24111793180 | 18760 | 18800 | 18800 | 18760 | 891 |
| 530 | 20231116 | 123100 | 24095067890 | 18780 | 18790 | 18800 | 18780 | 225 |
| 531 | 20231116 | 123000 | 24090839480 | 18790 | 18770 | 18790 | 18760 | 2770 |
| 532 | 20231116 | 122900 | 24038855740 | 18770 | 18770 | 18780 | 18770 | 621 |
| 533 | 20231116 | 122800 | 24027198850 | 18770 | 18780 | 18780 | 18770 | 1898 |
| 534 | 20231116 | 122700 | 23991571580 | 18790 | 18780 | 18790 | 18770 | 3028 |
| 535 | 20231116 | 122600 | 23934710120 | 18780 | 18800 | 18810 | 18780 | 2503 |
| 536 | 20231116 | 122500 | 23887671070 | 18810 | 18800 | 18820 | 18800 | 1549 |
| 537 | 20231116 | 122400 | 23858547740 | 18810 | 18810 | 18810 | 18800 | 2396 |
| 538 | 20231116 | 122300 | 23813502060 | 18810 | 18830 | 18830 | 18800 | 1688 |
| 539 | 20231116 | 122200 | 23781749800 | 18830 | 18820 | 18830 | 18800 | 721 |
| 540 | 20231116 | 122100 | 23768181570 | 18820 | 18790 | 18830 | 18790 | 1351 |
| 541 | 20231116 | 122000 | 23742777810 | 18780 | 18830 | 18830 | 18780 | 3829 |
| 542 | 20231116 | 121900 | 23670831550 | 18850 | 18790 | 18850 | 18790 | 772 |
| 543 | 20231116 | 121800 | 23656305720 | 18790 | 18790 | 18800 | 18780 | 1126 |
| 544 | 20231116 | 121700 | 23635148420 | 18790 | 18840 | 18840 | 18780 | 2625 |
| 545 | 20231116 | 121600 | 23585818090 | 18840 | 18850 | 18860 | 18800 | 4993 |
| 546 | 20231116 | 121500 | 23491867410 | 18850 | 18880 | 18880 | 18850 | 2126 |
| 547 | 20231116 | 121400 | 23451745000 | 18890 | 18900 | 18900 | 18880 | 594 |
| 548 | 20231116 | 121300 | 23440523790 | 18900 | 18910 | 18920 | 18900 | 1216 |
| 549 | 20231116 | 121200 | 23417529810 | 18910 | 18950 | 18950 | 18910 | 516 |
| 550 | 20231116 | 121100 | 23407769410 | 18950 | 18950 | 18980 | 18950 | 3777 |
| 551 | 20231116 | 121000 | 23336146590 | 18950 | 18870 | 18950 | 18870 | 3298 |
| 552 | 20231116 | 120900 | 23273797120 | 18870 | 18870 | 18880 | 18840 | 2181 |
| 553 | 20231116 | 120800 | 23232644380 | 18870 | 18860 | 18870 | 18830 | 1448 |
| 554 | 20231116 | 120700 | 23205342510 | 18860 | 18840 | 18860 | 18840 | 1299 |
| 555 | 20231116 | 120600 | 23180867890 | 18840 | 18850 | 18850 | 18840 | 996 |
| 556 | 20231116 | 120500 | 23162098810 | 18850 | 18860 | 18870 | 18850 | 994 |
| 557 | 20231116 | 120400 | 23143353160 | 18860 | 18820 | 18860 | 18820 | 218 |
| 558 | 20231116 | 120300 | 23139243440 | 18820 | 18860 | 18890 | 18820 | 3050 |
| 559 | 20231116 | 120200 | 23081694510 | 18870 | 18850 | 18880 | 18850 | 1069 |
| 560 | 20231116 | 120100 | 23061525760 | 18810 | 18820 | 18840 | 18800 | 959 |
| 561 | 20231116 | 120000 | 23043475340 | 18800 | 18770 | 18800 | 18770 | 1463 |
| 562 | 20231116 | 115900 | 23015990710 | 18770 | 18790 | 18800 | 18770 | 3870 |
| 563 | 20231116 | 115800 | 22943296850 | 18790 | 18810 | 18820 | 18790 | 1083 |
| 564 | 20231116 | 115700 | 22922935330 | 18810 | 18810 | 18820 | 18800 | 640 |
| 565 | 20231116 | 115600 | 22910897890 | 18810 | 18790 | 18810 | 18790 | 419 |
| 566 | 20231116 | 115500 | 22903022300 | 18790 | 18790 | 18800 | 18790 | 446 |
| 567 | 20231116 | 115400 | 22894640900 | 18790 | 18780 | 18790 | 18770 | 2598 |
| 568 | 20231116 | 115300 | 22845858450 | 18780 | 18810 | 18820 | 18780 | 6626 |
| 569 | 20231116 | 115200 | 22721309080 | 18810 | 18810 | 18820 | 18810 | 833 |
| 570 | 20231116 | 115100 | 22705638750 | 18810 | 18810 | 18820 | 18810 | 2687 |
| 571 | 20231116 | 115000 | 22655086860 | 18820 | 18840 | 18840 | 18810 | 4360 |
| 572 | 20231116 | 114900 | 22573024270 | 18810 | 18840 | 18850 | 18800 | 2284 |
| 573 | 20231116 | 114800 | 22530062100 | 18840 | 18860 | 18860 | 18800 | 5588 |
| 574 | 20231116 | 114700 | 22424851950 | 18860 | 18850 | 18860 | 18850 | 369 |
| 575 | 20231116 | 114600 | 22417895910 | 18850 | 18860 | 18870 | 18850 | 409 |
| 576 | 20231116 | 114500 | 22410181660 | 18860 | 18870 | 18880 | 18850 | 1803 |
| 577 | 20231116 | 114400 | 22376182940 | 18870 | 18870 | 18880 | 18870 | 1094 |
| 578 | 20231116 | 114300 | 22355537940 | 18870 | 18830 | 18880 | 18830 | 300 |
| 579 | 20231116 | 114200 | 22349881540 | 18830 | 18830 | 18850 | 18810 | 1540 |
| 580 | 20231116 | 114100 | 22320888750 | 18830 | 18830 | 18830 | 18810 | 756 |
| 581 | 20231116 | 114000 | 22306664690 | 18820 | 18840 | 18850 | 18810 | 7799 |
| 582 | 20231116 | 113900 | 22159898290 | 18830 | 18840 | 18890 | 18830 | 1135 |
| 583 | 20231116 | 113800 | 22138512960 | 18840 | 18890 | 18890 | 18830 | 1001 |
| 584 | 20231116 | 113700 | 22119643970 | 18890 | 18940 | 18950 | 18850 | 4680 |
| 585 | 20231116 | 113600 | 22031268240 | 18960 | 18970 | 18980 | 18940 | 1418 |
| 586 | 20231116 | 113500 | 22004370090 | 18970 | 18970 | 18990 | 18930 | 1946 |
| 587 | 20231116 | 113400 | 21967450320 | 18920 | 18960 | 18970 | 18920 | 2016 |
| 588 | 20231116 | 113300 | 21929252600 | 18930 | 18950 | 18960 | 18930 | 3216 |
| 589 | 20231116 | 113200 | 21868338960 | 18950 | 18970 | 18970 | 18950 | 1133 |
| 590 | 20231116 | 113100 | 21846860700 | 18950 | 18890 | 18980 | 18890 | 2439 |
| 591 | 20231116 | 113000 | 21800629860 | 18890 | 18900 | 18900 | 18870 | 510 |
| 592 | 20231116 | 112900 | 21791001800 | 18900 | 18880 | 18900 | 18880 | 996 |
| 593 | 20231116 | 112800 | 21772186890 | 18900 | 18900 | 18910 | 18850 | 976 |
| 594 | 20231116 | 112700 | 21753743700 | 18910 | 18850 | 18960 | 18790 | 2254 |
| 595 | 20231116 | 112600 | 21711302900 | 18830 | 18840 | 18840 | 18790 | 4685 |
| 596 | 20231116 | 112500 | 21623150790 | 18840 | 18860 | 18860 | 18830 | 1361 |
| 597 | 20231116 | 112400 | 21597496390 | 18860 | 18850 | 18960 | 18790 | 5759 |
| 598 | 20231116 | 112300 | 21489096800 | 18830 | 19000 | 19020 | 18820 | 9699 |
| 599 | 20231116 | 112200 | 21305368760 | 19000 | 18990 | 19000 | 18980 | 5923 |
| 600 | 20231116 | 112100 | 21192856880 | 18990 | 18940 | 18990 | 18940 | 8347 |
| 601 | 20231116 | 112000 | 21034634970 | 18940 | 18940 | 18950 | 18930 | 2664 |
| 602 | 20231116 | 111900 | 20984179260 | 18940 | 18940 | 18940 | 18920 | 2106 |
| 603 | 20231116 | 111800 | 20944306450 | 18930 | 18930 | 18940 | 18920 | 5578 |
| 604 | 20231116 | 111700 | 20838710090 | 18930 | 18910 | 18930 | 18910 | 1908 |
| 605 | 20231116 | 111600 | 20802605770 | 18900 | 18890 | 18930 | 18890 | 3073 |
| 606 | 20231116 | 111500 | 20744514480 | 18880 | 18830 | 18890 | 18820 | 4809 |
| 607 | 20231116 | 111400 | 20653835020 | 18830 | 18810 | 18830 | 18800 | 2004 |
| 608 | 20231116 | 111300 | 20616123640 | 18810 | 18810 | 18810 | 18790 | 1251 |
| 609 | 20231116 | 111200 | 20592603380 | 18810 | 18810 | 18830 | 18740 | 2869 |
| 610 | 20231116 | 111100 | 20538625490 | 18810 | 18740 | 18810 | 18730 | 3230 |
| 611 | 20231116 | 111000 | 20478028340 | 18730 | 18760 | 18780 | 18730 | 1953 |
| 612 | 20231116 | 110900 | 20441407740 | 18760 | 18780 | 18790 | 18750 | 4091 |
| 613 | 20231116 | 110800 | 20364618010 | 18780 | 18780 | 18790 | 18770 | 1525 |
| 614 | 20231116 | 110700 | 20335980480 | 18790 | 18780 | 18800 | 18760 | 1110 |
| 615 | 20231116 | 110600 | 20315135670 | 18780 | 18800 | 18800 | 18780 | 1415 |
| 616 | 20231116 | 110500 | 20288545000 | 18800 | 18840 | 18840 | 18790 | 1009 |
| 617 | 20231116 | 110400 | 20269563310 | 18830 | 18830 | 18850 | 18830 | 1949 |
| 618 | 20231116 | 110300 | 20232858440 | 18830 | 18800 | 18840 | 18770 | 799 |
| 619 | 20231116 | 110200 | 20217826770 | 18840 | 18750 | 18850 | 18750 | 9067 |
| 620 | 20231116 | 110100 | 20047371080 | 18750 | 18740 | 18760 | 18700 | 2559 |
| 621 | 20231116 | 110000 | 19999423880 | 18700 | 18710 | 18730 | 18700 | 8740 |
| 622 | 20231116 | 105900 | 19835950340 | 18720 | 18730 | 18740 | 18700 | 4647 |
| 623 | 20231116 | 105800 | 19748983380 | 18730 | 18730 | 18730 | 18720 | 4352 |
| 624 | 20231116 | 105700 | 19667491290 | 18730 | 18770 | 18780 | 18730 | 6876 |
| 625 | 20231116 | 105600 | 19538559590 | 18780 | 18780 | 18790 | 18780 | 952 |
| 626 | 20231116 | 105500 | 19520673820 | 18780 | 18780 | 18800 | 18770 | 2271 |
| 627 | 20231116 | 105400 | 19478023770 | 18770 | 18770 | 18800 | 18760 | 2873 |
| 628 | 20231116 | 105300 | 19424081640 | 18770 | 18770 | 18780 | 18760 | 3340 |
| 629 | 20231116 | 105200 | 19361397150 | 18770 | 18800 | 18800 | 18770 | 7314 |
| 630 | 20231116 | 105100 | 19223978940 | 18810 | 18810 | 18810 | 18780 | 3441 |
| 631 | 20231116 | 105000 | 19159305400 | 18800 | 18800 | 18810 | 18800 | 3444 |
| 632 | 20231116 | 104900 | 19094550310 | 18800 | 18840 | 18840 | 18800 | 1030 |
| 633 | 20231116 | 104800 | 19075175300 | 18840 | 18910 | 18910 | 18800 | 10189 |
| 634 | 20231116 | 104700 | 18882939250 | 18910 | 18900 | 18920 | 18900 | 1934 |
| 635 | 20231116 | 104600 | 18846371120 | 18900 | 18940 | 18950 | 18890 | 5325 |
| 636 | 20231116 | 104500 | 18745688560 | 18940 | 18890 | 18940 | 18880 | 6634 |
| 637 | 20231116 | 104400 | 18620271900 | 18890 | 18860 | 18890 | 18860 | 2599 |
| 638 | 20231116 | 104300 | 18571212660 | 18870 | 18900 | 18910 | 18860 | 4754 |
| 639 | 20231116 | 104200 | 18481446250 | 18900 | 18860 | 18910 | 18860 | 4084 |
| 640 | 20231116 | 104100 | 18404315010 | 18850 | 18780 | 18880 | 18750 | 2660 |
| 641 | 20231116 | 104000 | 18354253470 | 18820 | 18700 | 18830 | 18700 | 8875 |
| 642 | 20231116 | 103900 | 18188020220 | 18710 | 18720 | 18720 | 18700 | 8737 |
| 643 | 20231116 | 103800 | 18024595270 | 18710 | 18770 | 18780 | 18710 | 12271 |
| 644 | 20231116 | 103700 | 17794656870 | 18770 | 18790 | 18790 | 18770 | 4109 |
| 645 | 20231116 | 103600 | 17717504140 | 18800 | 18780 | 18800 | 18770 | 4084 |
| 646 | 20231116 | 103500 | 17640783060 | 18780 | 18790 | 18800 | 18770 | 3523 |
| 647 | 20231116 | 103400 | 17574602200 | 18800 | 18880 | 18880 | 18770 | 5658 |
| 648 | 20231116 | 103300 | 17468175220 | 18880 | 18900 | 18920 | 18820 | 7066 |
| 649 | 20231116 | 103200 | 17334814050 | 18910 | 18890 | 18910 | 18870 | 5038 |
| 650 | 20231116 | 103100 | 17239634110 | 18890 | 18940 | 18950 | 18870 | 3664 |
| 651 | 20231116 | 103000 | 17170258360 | 18940 | 18790 | 18940 | 18770 | 8322 |
| 652 | 20231116 | 102900 | 17013330270 | 18790 | 18770 | 18830 | 18760 | 3120 |
| 653 | 20231116 | 102800 | 16954711940 | 18770 | 18780 | 18800 | 18710 | 14343 |
| 654 | 20231116 | 102700 | 16685788240 | 18800 | 18930 | 18930 | 18750 | 10123 |
| 655 | 20231116 | 102600 | 16495627140 | 18870 | 18770 | 18960 | 18760 | 13177 |
| 656 | 20231116 | 102500 | 16247553200 | 18770 | 18780 | 18860 | 18770 | 13671 |
| 657 | 20231116 | 102400 | 15990592000 | 18780 | 18770 | 18880 | 18760 | 11373 |
| 658 | 20231116 | 102300 | 15776792710 | 18770 | 18930 | 19010 | 18750 | 16527 |
| 659 | 20231116 | 102200 | 15465305670 | 18930 | 18930 | 19030 | 18920 | 7716 |
| 660 | 20231116 | 102100 | 15318929620 | 18920 | 19060 | 19060 | 18880 | 11923 |
| 661 | 20231116 | 102000 | 15092983430 | 19060 | 19090 | 19100 | 19000 | 15180 |
| 662 | 20231116 | 101900 | 14803504110 | 19090 | 19140 | 19170 | 18940 | 16363 |
| 663 | 20231116 | 101800 | 14491736850 | 19140 | 18870 | 19170 | 18860 | 27828 |
| 664 | 20231116 | 101700 | 13962002340 | 18860 | 18780 | 18860 | 18770 | 20231 |
| 665 | 20231116 | 101600 | 13581190440 | 18780 | 18610 | 18790 | 18600 | 22359 |
| 666 | 20231116 | 101500 | 13163329740 | 18620 | 18670 | 18680 | 18600 | 13542 |
| 667 | 20231116 | 101400 | 12911066630 | 18660 | 18750 | 18760 | 18520 | 62009 |
| 668 | 20231116 | 101300 | 11754082440 | 18750 | 18760 | 18770 | 18730 | 14653 |
| 669 | 20231116 | 101200 | 11479353880 | 18770 | 18830 | 18870 | 18750 | 20076 |
| 670 | 20231116 | 101100 | 11101923900 | 18830 | 18770 | 18890 | 18720 | 18923 |
| 671 | 20231116 | 101000 | 10746206270 | 18760 | 18710 | 18950 | 18710 | 33008 |
| 672 | 20231116 | 100900 | 10125704600 | 18710 | 18910 | 18910 | 18710 | 48147 |
| 673 | 20231116 | 100800 | 9221450740 | 18880 | 18930 | 19000 | 18770 | 57141 |
| 674 | 20231116 | 100700 | 8142992150 | 18900 | 19520 | 19530 | 18700 | 87276 |
| 675 | 20231116 | 100600 | 6474817210 | 19520 | 19540 | 19690 | 19510 | 32849 |
| 676 | 20231116 | 100500 | 5832294680 | 19540 | 19880 | 19900 | 19500 | 48612 |
| 677 | 20231116 | 100400 | 4872658770 | 19880 | 19960 | 20000 | 19850 | 34369 |
| 678 | 20231116 | 100300 | 4188326930 | 19960 | 20050 | 20150 | 19950 | 51398 |
| 679 | 20231116 | 100200 | 3158941270 | 20000 | 19920 | 20150 | 19840 | 79488 |
| 680 | 20231116 | 100100 | 1571955910 | 19920 | 19680 | 19920 | 19560 | 36108 |
| 681 | 20231116 | 100000 | 860092800 | 19680 | 19480 | 19780 | 19480 | 43555 |