40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 3 | 20231226 | 212500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20231226 | 212400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20231226 | 212300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20231226 | 212200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20231226 | 212100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20231226 | 212000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20231226 | 211900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20231226 | 211800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20231226 | 211700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20231226 | 211600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20231226 | 211500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20231226 | 211400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20231226 | 211300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20231226 | 211200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20231226 | 211100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20231226 | 211000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20231226 | 210900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20231226 | 210800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20231226 | 210700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20231226 | 210600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20231226 | 210500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20231226 | 210400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20231226 | 210300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20231226 | 210200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20231226 | 210100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20231226 | 210000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20231226 | 205900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20231226 | 205800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20231226 | 205700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20231226 | 205600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 33 | 20231226 | 205500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20231226 | 205400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20231226 | 205300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20231226 | 205200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20231226 | 205100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20231226 | 205000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20231226 | 204900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20231226 | 204800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20231226 | 204700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20231226 | 204600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20231226 | 204500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20231226 | 204400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20231226 | 204300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20231226 | 204200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20231226 | 204100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20231226 | 204000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20231226 | 203900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20231226 | 203800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20231226 | 203700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20231226 | 203600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20231226 | 203500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20231226 | 203400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20231226 | 203300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20231226 | 203200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20231226 | 203100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20231226 | 203000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20231226 | 202900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20231226 | 202800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20231226 | 202700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20231226 | 202600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 63 | 20231226 | 202500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20231226 | 202400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20231226 | 202300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20231226 | 202200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20231226 | 202100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20231226 | 202000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20231226 | 201900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20231226 | 201800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20231226 | 201700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20231226 | 201600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20231226 | 201500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20231226 | 201400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20231226 | 201300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20231226 | 201200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20231226 | 201100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20231226 | 201000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20231226 | 200900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20231226 | 200800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20231226 | 200700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20231226 | 200600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20231226 | 200500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20231226 | 200400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20231226 | 200300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20231226 | 200200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20231226 | 200100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20231226 | 200000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20231226 | 195900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20231226 | 195800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20231226 | 195700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20231226 | 195600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 93 | 20231226 | 195500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20231226 | 195400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20231226 | 195300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20231226 | 195200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20231226 | 195100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20231226 | 195000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20231226 | 194900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20231226 | 194800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20231226 | 194700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20231226 | 194600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20231226 | 194500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20231226 | 194400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20231226 | 194300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20231226 | 194200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20231226 | 194100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20231226 | 194000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20231226 | 193900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20231226 | 193800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20231226 | 193700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20231226 | 193600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20231226 | 193500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20231226 | 193400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20231226 | 193300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20231226 | 193200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20231226 | 193100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20231226 | 193000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20231226 | 192900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20231226 | 192800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20231226 | 192700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20231226 | 192600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 123 | 20231226 | 192500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20231226 | 192400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20231226 | 192300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20231226 | 192200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20231226 | 192100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20231226 | 192000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20231226 | 191900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20231226 | 191800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20231226 | 191700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20231226 | 191600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20231226 | 191500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20231226 | 191400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20231226 | 191300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20231226 | 191200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20231226 | 191100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20231226 | 191000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20231226 | 190900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20231226 | 190800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20231226 | 190700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20231226 | 190600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20231226 | 190500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20231226 | 190400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20231226 | 190300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20231226 | 190200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20231226 | 190100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20231226 | 190000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20231226 | 185900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20231226 | 185800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20231226 | 185700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20231226 | 185600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 153 | 20231226 | 185500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20231226 | 185400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20231226 | 185300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20231226 | 185200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20231226 | 185100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20231226 | 185000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20231226 | 184900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20231226 | 184800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20231226 | 184700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20231226 | 184600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20231226 | 184500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20231226 | 184400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20231226 | 184300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20231226 | 184200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20231226 | 184100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20231226 | 184000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20231226 | 183900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20231226 | 183800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20231226 | 183700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20231226 | 183600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20231226 | 183500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20231226 | 183400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20231226 | 183300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20231226 | 183200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20231226 | 183100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20231226 | 183000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20231226 | 182900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20231226 | 182800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20231226 | 182700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20231226 | 182600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 183 | 20231226 | 182500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20231226 | 182400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20231226 | 182300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20231226 | 182200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20231226 | 182100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20231226 | 182000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20231226 | 181900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20231226 | 181800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20231226 | 181700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20231226 | 181600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20231226 | 181500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20231226 | 181400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20231226 | 181300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20231226 | 181200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20231226 | 181100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20231226 | 181000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20231226 | 180900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20231226 | 180800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20231226 | 180700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20231226 | 180600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20231226 | 180500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20231226 | 180400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20231226 | 180300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20231226 | 180200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20231226 | 180100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20231226 | 180000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20231226 | 175900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20231226 | 175800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20231226 | 175700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20231226 | 175600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 213 | 20231226 | 175500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20231226 | 175400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20231226 | 175300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20231226 | 175200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20231226 | 175100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20231226 | 175000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20231226 | 174900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20231226 | 174800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20231226 | 174700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20231226 | 174600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20231226 | 174500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20231226 | 174400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20231226 | 174300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20231226 | 174200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20231226 | 174100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20231226 | 174000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20231226 | 173900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20231226 | 173800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20231226 | 173700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20231226 | 173600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20231226 | 173500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20231226 | 173400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20231226 | 173300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20231226 | 173200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20231226 | 173100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20231226 | 173000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20231226 | 172900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20231226 | 172800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20231226 | 172700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20231226 | 172600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 243 | 20231226 | 172500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20231226 | 172400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20231226 | 172300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20231226 | 172200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20231226 | 172100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20231226 | 172000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20231226 | 171900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20231226 | 171800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20231226 | 171700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20231226 | 171600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20231226 | 171500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20231226 | 171400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20231226 | 171300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20231226 | 171200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20231226 | 171100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20231226 | 171000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20231226 | 170900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20231226 | 170800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20231226 | 170700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20231226 | 170600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20231226 | 170500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20231226 | 170400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20231226 | 170300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20231226 | 170200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20231226 | 170100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20231226 | 170000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20231226 | 165900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20231226 | 165800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20231226 | 165700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20231226 | 165600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 273 | 20231226 | 165500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20231226 | 165400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20231226 | 165300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20231226 | 165200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20231226 | 165100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20231226 | 165000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20231226 | 164900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20231226 | 164800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20231226 | 164700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20231226 | 164600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20231226 | 164500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20231226 | 164400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20231226 | 164300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20231226 | 164200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20231226 | 164100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20231226 | 164000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20231226 | 163900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20231226 | 163800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20231226 | 163700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20231226 | 163600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20231226 | 163500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20231226 | 163400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20231226 | 163300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20231226 | 163200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20231226 | 163100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20231226 | 163000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20231226 | 162900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20231226 | 162800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20231226 | 162700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20231226 | 162600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 303 | 20231226 | 162500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20231226 | 162400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20231226 | 162300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20231226 | 162200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20231226 | 162100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20231226 | 162000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20231226 | 161900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20231226 | 161800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20231226 | 161700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20231226 | 161600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20231226 | 161500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20231226 | 161400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20231226 | 161300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20231226 | 161200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20231226 | 161100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20231226 | 161000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20231226 | 160900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20231226 | 160800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20231226 | 160700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20231226 | 160600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20231226 | 160500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20231226 | 160400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20231226 | 160300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20231226 | 160200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20231226 | 160100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20231226 | 160000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20231226 | 155900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20231226 | 155800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20231226 | 155700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20231226 | 155600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 333 | 20231226 | 155500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20231226 | 155400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20231226 | 155300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20231226 | 155200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20231226 | 155100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20231226 | 155000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20231226 | 154900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20231226 | 154800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20231226 | 154700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20231226 | 154600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20231226 | 154500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20231226 | 154400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20231226 | 154300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20231226 | 154200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20231226 | 154100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20231226 | 154000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20231226 | 153900 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20231226 | 153800 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20231226 | 153700 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20231226 | 153600 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20231226 | 153500 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20231226 | 153400 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20231226 | 153300 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20231226 | 153200 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20231226 | 153100 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20231226 | 153000 | 23003583600 | 22900 | 22900 | 22900 | 22900 | 7104 |
| 359 | 20231226 | 152900 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 360 | 20231226 | 152800 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 361 | 20231226 | 152700 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 362 | 20231226 | 152600 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 363 | 20231226 | 152500 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 364 | 20231226 | 152400 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 365 | 20231226 | 152300 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 366 | 20231226 | 152200 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 367 | 20231226 | 152100 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 368 | 20231226 | 152000 | 22840902000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 369 | 20231226 | 151900 | 22840902000 | 22800 | 22750 | 22800 | 22750 | 1160 |
| 370 | 20231226 | 151800 | 22814501600 | 22750 | 22750 | 22800 | 22750 | 3907 |
| 371 | 20231226 | 151700 | 22725536700 | 22800 | 22900 | 22900 | 22800 | 6789 |
| 372 | 20231226 | 151600 | 22570535050 | 22900 | 22900 | 22900 | 22850 | 1938 |
| 373 | 20231226 | 151500 | 22526166550 | 22900 | 22850 | 22900 | 22850 | 2164 |
| 374 | 20231226 | 151400 | 22476658750 | 22850 | 22800 | 22850 | 22800 | 2085 |
| 375 | 20231226 | 151300 | 22429031200 | 22850 | 22800 | 22850 | 22800 | 649 |
| 376 | 20231226 | 151200 | 22414226400 | 22850 | 22800 | 22850 | 22800 | 916 |
| 377 | 20231226 | 151100 | 22393338450 | 22800 | 22800 | 22850 | 22800 | 381 |
| 378 | 20231226 | 151000 | 22384635050 | 22800 | 22750 | 22800 | 22750 | 927 |
| 379 | 20231226 | 150900 | 22363503800 | 22750 | 22800 | 22800 | 22750 | 1645 |
| 380 | 20231226 | 150800 | 22326042300 | 22750 | 22800 | 22800 | 22750 | 1540 |
| 381 | 20231226 | 150700 | 22290998950 | 22800 | 22850 | 22850 | 22750 | 12205 |
| 382 | 20231226 | 150600 | 22012784800 | 22850 | 22850 | 22900 | 22800 | 1372 |
| 383 | 20231226 | 150500 | 21981437900 | 22850 | 22900 | 22900 | 22850 | 9129 |
| 384 | 20231226 | 150400 | 21772817400 | 22900 | 22900 | 22950 | 22900 | 224 |
| 385 | 20231226 | 150300 | 21767686300 | 22900 | 22900 | 22900 | 22850 | 730 |
| 386 | 20231226 | 150200 | 21750973000 | 22900 | 22900 | 22900 | 22850 | 928 |
| 387 | 20231226 | 150100 | 21729730550 | 22900 | 22950 | 22950 | 22900 | 3275 |
| 388 | 20231226 | 150000 | 21654731650 | 22900 | 22950 | 22950 | 22900 | 1607 |
| 389 | 20231226 | 145900 | 21617926600 | 22950 | 22900 | 22950 | 22900 | 1261 |
| 390 | 20231226 | 145800 | 21588989000 | 22900 | 22950 | 22950 | 22900 | 654 |
| 391 | 20231226 | 145700 | 21574007350 | 22950 | 22950 | 22950 | 22900 | 90 |
| 392 | 20231226 | 145600 | 21571941950 | 22950 | 22950 | 22950 | 22900 | 67 |
| 393 | 20231226 | 145500 | 21570405300 | 22950 | 22950 | 22950 | 22950 | 786 |
| 394 | 20231226 | 145400 | 21552366600 | 22950 | 22950 | 22950 | 22950 | 309 |
| 395 | 20231226 | 145300 | 21545275050 | 22950 | 22900 | 22950 | 22900 | 211 |
| 396 | 20231226 | 145200 | 21540435100 | 22900 | 22950 | 22950 | 22900 | 207 |
| 397 | 20231226 | 145100 | 21535692950 | 22950 | 22950 | 23000 | 22950 | 1126 |
| 398 | 20231226 | 145000 | 21509845200 | 22950 | 22950 | 22950 | 22950 | 1656 |
| 399 | 20231226 | 144900 | 21471840000 | 22900 | 22900 | 22900 | 22900 | 803 |
| 400 | 20231226 | 144800 | 21453451300 | 22900 | 22950 | 22950 | 22900 | 1568 |
| 401 | 20231226 | 144700 | 21417521350 | 22950 | 22950 | 22950 | 22950 | 977 |
| 402 | 20231226 | 144600 | 21395099200 | 22950 | 22900 | 22950 | 22900 | 2223 |
| 403 | 20231226 | 144500 | 21344164150 | 22900 | 22950 | 22950 | 22900 | 443 |
| 404 | 20231226 | 144400 | 21334004850 | 23000 | 23000 | 23000 | 22950 | 199 |
| 405 | 20231226 | 144300 | 21329432000 | 23000 | 22900 | 23000 | 22900 | 1279 |
| 406 | 20231226 | 144200 | 21300077800 | 22900 | 22950 | 22950 | 22900 | 902 |
| 407 | 20231226 | 144100 | 21279391800 | 22950 | 22950 | 22950 | 22900 | 442 |
| 408 | 20231226 | 144000 | 21269248800 | 22950 | 22900 | 22950 | 22900 | 1446 |
| 409 | 20231226 | 143900 | 21236063350 | 22950 | 23000 | 23000 | 22950 | 949 |
| 410 | 20231226 | 143800 | 21214276300 | 22950 | 22950 | 23000 | 22950 | 571 |
| 411 | 20231226 | 143700 | 21201169200 | 22950 | 23000 | 23000 | 22950 | 191 |
| 412 | 20231226 | 143600 | 21196785700 | 22950 | 22950 | 22950 | 22950 | 509 |
| 413 | 20231226 | 143500 | 21185104150 | 22950 | 22950 | 23000 | 22950 | 1388 |
| 414 | 20231226 | 143400 | 21153249300 | 23000 | 23050 | 23050 | 22950 | 3676 |
| 415 | 20231226 | 143300 | 21068667100 | 23100 | 23100 | 23100 | 23100 | 232 |
| 416 | 20231226 | 143200 | 21063307900 | 23100 | 23000 | 23100 | 23000 | 281 |
| 417 | 20231226 | 143100 | 21056822100 | 23000 | 23050 | 23050 | 23000 | 266 |
| 418 | 20231226 | 143000 | 21050700800 | 23050 | 23050 | 23100 | 23050 | 483 |
| 419 | 20231226 | 142900 | 21039563150 | 23050 | 23100 | 23100 | 23050 | 240 |
| 420 | 20231226 | 142800 | 21034024150 | 23100 | 23100 | 23150 | 23000 | 2392 |
| 421 | 20231226 | 142700 | 20978839250 | 23100 | 23100 | 23100 | 23050 | 380 |
| 422 | 20231226 | 142600 | 20970063650 | 23100 | 23050 | 23100 | 23050 | 473 |
| 423 | 20231226 | 142500 | 20959160950 | 23050 | 23050 | 23050 | 23050 | 676 |
| 424 | 20231226 | 142400 | 20943579150 | 23050 | 23100 | 23100 | 23050 | 1116 |
| 425 | 20231226 | 142300 | 20917855050 | 23100 | 23100 | 23100 | 23050 | 1585 |
| 426 | 20231226 | 142200 | 20881264800 | 23100 | 23050 | 23150 | 23050 | 4286 |
| 427 | 20231226 | 142100 | 20782302900 | 23050 | 23050 | 23050 | 23050 | 929 |
| 428 | 20231226 | 142000 | 20760889450 | 23050 | 23100 | 23100 | 23050 | 581 |
| 429 | 20231226 | 141900 | 20747480600 | 23100 | 23050 | 23100 | 23050 | 326 |
| 430 | 20231226 | 141800 | 20739950650 | 23100 | 23050 | 23100 | 23050 | 824 |
| 431 | 20231226 | 141700 | 20720916300 | 23100 | 23050 | 23100 | 23050 | 2164 |
| 432 | 20231226 | 141600 | 20670953700 | 23050 | 23100 | 23100 | 23050 | 592 |
| 433 | 20231226 | 141500 | 20657303750 | 23100 | 23100 | 23100 | 23100 | 778 |
| 434 | 20231226 | 141400 | 20639331950 | 23100 | 23050 | 23100 | 23050 | 1894 |
| 435 | 20231226 | 141300 | 20595584250 | 23050 | 23050 | 23100 | 23050 | 3042 |
| 436 | 20231226 | 141200 | 20525329850 | 23050 | 23050 | 23050 | 23050 | 413 |
| 437 | 20231226 | 141100 | 20515810200 | 23050 | 23000 | 23050 | 23000 | 986 |
| 438 | 20231226 | 141000 | 20493131950 | 22950 | 22950 | 23000 | 22950 | 83 |
| 439 | 20231226 | 140900 | 20491224600 | 22950 | 23000 | 23000 | 22950 | 2350 |
| 440 | 20231226 | 140800 | 20437289500 | 23000 | 22950 | 23000 | 22950 | 492 |
| 441 | 20231226 | 140700 | 20425974150 | 22950 | 22950 | 22950 | 22950 | 320 |
| 442 | 20231226 | 140600 | 20418630150 | 22950 | 23000 | 23000 | 22950 | 2268 |
| 443 | 20231226 | 140500 | 20366561750 | 23000 | 23000 | 23000 | 23000 | 59 |
| 444 | 20231226 | 140400 | 20365204750 | 23000 | 23000 | 23050 | 23000 | 735 |
| 445 | 20231226 | 140300 | 20348299250 | 23000 | 23000 | 23050 | 23000 | 476 |
| 446 | 20231226 | 140200 | 20337348750 | 22950 | 22950 | 22950 | 22900 | 942 |
| 447 | 20231226 | 140100 | 20315730100 | 22900 | 22950 | 22950 | 22900 | 958 |
| 448 | 20231226 | 140000 | 20293752600 | 22950 | 22950 | 22950 | 22950 | 261 |
| 449 | 20231226 | 135900 | 20287762650 | 22900 | 22950 | 22950 | 22900 | 1823 |
| 450 | 20231226 | 135800 | 20245972250 | 22950 | 22900 | 22950 | 22900 | 106 |
| 451 | 20231226 | 135700 | 20243544550 | 22950 | 22950 | 22950 | 22950 | 82 |
| 452 | 20231226 | 135600 | 20241662650 | 22950 | 22900 | 22950 | 22900 | 413 |
| 453 | 20231226 | 135500 | 20232204200 | 22900 | 22900 | 22950 | 22900 | 2549 |
| 454 | 20231226 | 135400 | 20173831600 | 22900 | 22900 | 22950 | 22900 | 479 |
| 455 | 20231226 | 135300 | 20162861500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 456 | 20231226 | 135200 | 20162861500 | 22900 | 23000 | 23000 | 22900 | 991 |
| 457 | 20231226 | 135100 | 20140123650 | 23000 | 23000 | 23000 | 23000 | 2828 |
| 458 | 20231226 | 135000 | 20075079650 | 23000 | 23000 | 23000 | 23000 | 173 |
| 459 | 20231226 | 134900 | 20071100650 | 23000 | 23000 | 23000 | 22950 | 34 |
| 460 | 20231226 | 134800 | 20070320150 | 23000 | 23000 | 23000 | 23000 | 249 |
| 461 | 20231226 | 134700 | 20064593150 | 22900 | 22900 | 22900 | 22900 | 225 |
| 462 | 20231226 | 134600 | 20059440650 | 22900 | 22900 | 22900 | 22900 | 52 |
| 463 | 20231226 | 134500 | 20058249850 | 22900 | 23000 | 23000 | 22900 | 81 |
| 464 | 20231226 | 134400 | 20056393050 | 23000 | 23000 | 23000 | 22850 | 143 |
| 465 | 20231226 | 134300 | 20053119800 | 23000 | 22950 | 23000 | 22850 | 169 |
| 466 | 20231226 | 134200 | 20049247600 | 22950 | 22850 | 23000 | 22850 | 178 |
| 467 | 20231226 | 134100 | 20045161300 | 22850 | 23000 | 23000 | 22850 | 1207 |
| 468 | 20231226 | 134000 | 20017563300 | 22950 | 22950 | 22950 | 22900 | 1120 |
| 469 | 20231226 | 133900 | 19991908250 | 22950 | 22950 | 22950 | 22950 | 281 |
| 470 | 20231226 | 133800 | 19985459300 | 22950 | 22950 | 22950 | 22950 | 590 |
| 471 | 20231226 | 133700 | 19971918800 | 22900 | 22900 | 22900 | 22900 | 119 |
| 472 | 20231226 | 133600 | 19969193700 | 22900 | 22950 | 22950 | 22850 | 2367 |
| 473 | 20231226 | 133500 | 19915069250 | 22950 | 22900 | 22950 | 22900 | 106 |
| 474 | 20231226 | 133400 | 19912641100 | 22900 | 22900 | 22900 | 22850 | 624 |
| 475 | 20231226 | 133300 | 19898356050 | 22850 | 22900 | 22900 | 22850 | 2044 |
| 476 | 20231226 | 133200 | 19851610750 | 22900 | 22900 | 22950 | 22900 | 4615 |
| 477 | 20231226 | 133100 | 19745920700 | 22900 | 22950 | 22950 | 22900 | 75 |
| 478 | 20231226 | 133000 | 19744203150 | 22950 | 22950 | 23000 | 22900 | 417 |
| 479 | 20231226 | 132900 | 19734628500 | 22950 | 22950 | 23000 | 22850 | 5357 |
| 480 | 20231226 | 132800 | 19611942050 | 22950 | 22900 | 23000 | 22900 | 525 |
| 481 | 20231226 | 132700 | 19599897550 | 22950 | 23000 | 23000 | 22950 | 519 |
| 482 | 20231226 | 132600 | 19587986000 | 23000 | 22950 | 23000 | 22900 | 462 |
| 483 | 20231226 | 132500 | 19577372700 | 23000 | 22950 | 23000 | 22900 | 1688 |
| 484 | 20231226 | 132400 | 19538631950 | 22950 | 23000 | 23000 | 22950 | 4187 |
| 485 | 20231226 | 132300 | 19442418950 | 23050 | 23050 | 23050 | 23000 | 5078 |
| 486 | 20231226 | 132200 | 19325623350 | 23050 | 23050 | 23050 | 23000 | 1343 |
| 487 | 20231226 | 132100 | 19294672850 | 23050 | 23050 | 23050 | 23050 | 2398 |
| 488 | 20231226 | 132000 | 19239398950 | 23050 | 23100 | 23150 | 23050 | 971 |
| 489 | 20231226 | 131900 | 19216998050 | 23100 | 23150 | 23150 | 23100 | 1406 |
| 490 | 20231226 | 131800 | 19184514150 | 23100 | 23150 | 23150 | 23100 | 280 |
| 491 | 20231226 | 131700 | 19178042350 | 23150 | 23050 | 23150 | 23050 | 106 |
| 492 | 20231226 | 131600 | 19175588650 | 23100 | 23150 | 23150 | 23050 | 1714 |
| 493 | 20231226 | 131500 | 19135948150 | 23100 | 23100 | 23150 | 23100 | 180 |
| 494 | 20231226 | 131400 | 19131788150 | 23100 | 23100 | 23100 | 23100 | 764 |
| 495 | 20231226 | 131300 | 19114139750 | 23100 | 23100 | 23150 | 23050 | 695 |
| 496 | 20231226 | 131200 | 19098086650 | 23050 | 23100 | 23150 | 23050 | 1156 |
| 497 | 20231226 | 131100 | 19071383300 | 23100 | 23100 | 23100 | 23100 | 783 |
| 498 | 20231226 | 131000 | 19053296000 | 23000 | 23000 | 23050 | 23000 | 3532 |
| 499 | 20231226 | 130900 | 18971901550 | 23050 | 23050 | 23050 | 23000 | 1197 |
| 500 | 20231226 | 130800 | 18944360950 | 23000 | 23000 | 23050 | 23000 | 476 |
| 501 | 20231226 | 130700 | 18933411350 | 23000 | 23050 | 23050 | 23000 | 340 |
| 502 | 20231226 | 130600 | 18925584400 | 23050 | 23050 | 23050 | 23050 | 283 |
| 503 | 20231226 | 130500 | 18919061250 | 23050 | 23050 | 23050 | 23050 | 215 |
| 504 | 20231226 | 130400 | 18914105500 | 23050 | 23050 | 23050 | 23000 | 376 |
| 505 | 20231226 | 130300 | 18905446100 | 23050 | 23050 | 23050 | 23000 | 695 |
| 506 | 20231226 | 130200 | 18889448400 | 23000 | 23000 | 23050 | 23000 | 1170 |
| 507 | 20231226 | 130100 | 18862535450 | 23000 | 23000 | 23050 | 23000 | 2162 |
| 508 | 20231226 | 130000 | 18812802550 | 23050 | 23050 | 23050 | 23000 | 270 |
| 509 | 20231226 | 125900 | 18806591500 | 23050 | 23100 | 23100 | 23050 | 4467 |
| 510 | 20231226 | 125800 | 18703609750 | 23050 | 23100 | 23100 | 23050 | 738 |
| 511 | 20231226 | 125700 | 18686594050 | 23100 | 23100 | 23100 | 23100 | 307 |
| 512 | 20231226 | 125600 | 18679502350 | 23150 | 23150 | 23150 | 23050 | 1140 |
| 513 | 20231226 | 125500 | 18653173100 | 23050 | 23100 | 23150 | 23050 | 1090 |
| 514 | 20231226 | 125400 | 18627980200 | 23150 | 23100 | 23150 | 23100 | 422 |
| 515 | 20231226 | 125300 | 18618227450 | 23100 | 23200 | 23200 | 23100 | 2993 |
| 516 | 20231226 | 125200 | 18549007350 | 23200 | 23150 | 23200 | 23150 | 380 |
| 517 | 20231226 | 125100 | 18540207750 | 23150 | 23150 | 23200 | 23150 | 100 |
| 518 | 20231226 | 125000 | 18537890750 | 23150 | 23150 | 23200 | 23150 | 789 |
| 519 | 20231226 | 124900 | 18519615550 | 23150 | 23200 | 23200 | 23150 | 816 |
| 520 | 20231226 | 124800 | 18500713600 | 23200 | 23200 | 23200 | 23200 | 241 |
| 521 | 20231226 | 124700 | 18495122400 | 23200 | 23150 | 23200 | 23150 | 349 |
| 522 | 20231226 | 124600 | 18487037700 | 23200 | 23150 | 23200 | 23100 | 515 |
| 523 | 20231226 | 124500 | 18475115400 | 23150 | 23150 | 23200 | 23100 | 455 |
| 524 | 20231226 | 124400 | 18464582600 | 23150 | 23150 | 23200 | 23150 | 1473 |
| 525 | 20231226 | 124300 | 18430482150 | 23200 | 23150 | 23200 | 23150 | 720 |
| 526 | 20231226 | 124200 | 18413812750 | 23150 | 23150 | 23150 | 23100 | 645 |
| 527 | 20231226 | 124100 | 18398881150 | 23150 | 23100 | 23150 | 23100 | 327 |
| 528 | 20231226 | 124000 | 18391313650 | 23100 | 23150 | 23150 | 23100 | 301 |
| 529 | 20231226 | 123900 | 18384345550 | 23150 | 23150 | 23150 | 23100 | 236 |
| 530 | 20231226 | 123800 | 18378882500 | 23200 | 23100 | 23200 | 23100 | 529 |
| 531 | 20231226 | 123700 | 18366654700 | 23100 | 23100 | 23150 | 23100 | 248 |
| 532 | 20231226 | 123600 | 18360921400 | 23100 | 23100 | 23150 | 23100 | 354 |
| 533 | 20231226 | 123500 | 18352741100 | 23100 | 23100 | 23150 | 23050 | 243 |
| 534 | 20231226 | 123400 | 18347132700 | 23100 | 23100 | 23100 | 23050 | 1254 |
| 535 | 20231226 | 123300 | 18318190350 | 23100 | 23150 | 23200 | 23100 | 2814 |
| 536 | 20231226 | 123200 | 18253129350 | 23150 | 23150 | 23150 | 23150 | 806 |
| 537 | 20231226 | 123100 | 18234470450 | 23150 | 23150 | 23200 | 23150 | 994 |
| 538 | 20231226 | 123000 | 18211459250 | 23150 | 23150 | 23150 | 23150 | 705 |
| 539 | 20231226 | 122900 | 18195138500 | 23150 | 23100 | 23250 | 23100 | 161 |
| 540 | 20231226 | 122800 | 18191413800 | 23100 | 23200 | 23200 | 23100 | 2283 |
| 541 | 20231226 | 122700 | 18138503350 | 23200 | 23250 | 23250 | 23200 | 352 |
| 542 | 20231226 | 122600 | 18130332050 | 23250 | 23250 | 23250 | 23250 | 477 |
| 543 | 20231226 | 122500 | 18119241800 | 23150 | 23150 | 23250 | 23150 | 323 |
| 544 | 20231226 | 122400 | 18111754100 | 23150 | 23100 | 23150 | 23100 | 470 |
| 545 | 20231226 | 122300 | 18100877750 | 23150 | 23100 | 23150 | 23100 | 292 |
| 546 | 20231226 | 122200 | 18094118450 | 23100 | 23150 | 23150 | 23100 | 383 |
| 547 | 20231226 | 122100 | 18085254200 | 23150 | 23200 | 23200 | 23150 | 1667 |
| 548 | 20231226 | 122000 | 18046663100 | 23200 | 23150 | 23200 | 23150 | 284 |
| 549 | 20231226 | 121900 | 18040077150 | 23150 | 23200 | 23200 | 23150 | 470 |
| 550 | 20231226 | 121800 | 18029181600 | 23100 | 23150 | 23200 | 23100 | 1076 |
| 551 | 20231226 | 121700 | 18004312350 | 23150 | 23150 | 23150 | 23100 | 2675 |
| 552 | 20231226 | 121600 | 17942486200 | 23150 | 23150 | 23150 | 23150 | 713 |
| 553 | 20231226 | 121500 | 17925980250 | 23150 | 23200 | 23250 | 23150 | 2399 |
| 554 | 20231226 | 121400 | 17870403300 | 23200 | 23200 | 23250 | 23200 | 1228 |
| 555 | 20231226 | 121300 | 17841913350 | 23200 | 23250 | 23250 | 23200 | 6188 |
| 556 | 20231226 | 121200 | 17698338150 | 23250 | 23250 | 23300 | 23250 | 713 |
| 557 | 20231226 | 121100 | 17681760850 | 23250 | 23250 | 23250 | 23250 | 599 |
| 558 | 20231226 | 121000 | 17667834100 | 23250 | 23250 | 23300 | 23200 | 3935 |
| 559 | 20231226 | 120900 | 17576338150 | 23300 | 23250 | 23300 | 23250 | 490 |
| 560 | 20231226 | 120800 | 17564927500 | 23250 | 23350 | 23350 | 23250 | 151 |
| 561 | 20231226 | 120700 | 17561413900 | 23350 | 23250 | 23350 | 23250 | 437 |
| 562 | 20231226 | 120600 | 17551211550 | 23250 | 23250 | 23350 | 23250 | 424 |
| 563 | 20231226 | 120500 | 17541338550 | 23350 | 23350 | 23350 | 23250 | 262 |
| 564 | 20231226 | 120400 | 17535221050 | 23350 | 23250 | 23350 | 23250 | 182 |
| 565 | 20231226 | 120300 | 17530986350 | 23250 | 23250 | 23300 | 23250 | 706 |
| 566 | 20231226 | 120200 | 17514552150 | 23250 | 23350 | 23350 | 23250 | 2847 |
| 567 | 20231226 | 120100 | 17448271350 | 23350 | 23350 | 23400 | 23350 | 491 |
| 568 | 20231226 | 120000 | 17436804050 | 23350 | 23300 | 23350 | 23300 | 510 |
| 569 | 20231226 | 115900 | 17424910650 | 23350 | 23300 | 23350 | 23300 | 4761 |
| 570 | 20231226 | 115800 | 17313912400 | 23350 | 23350 | 23400 | 23300 | 1949 |
| 571 | 20231226 | 115700 | 17268425100 | 23350 | 23350 | 23400 | 23350 | 90 |
| 572 | 20231226 | 115600 | 17266322450 | 23400 | 23350 | 23400 | 23350 | 76 |
| 573 | 20231226 | 115500 | 17264544500 | 23400 | 23400 | 23400 | 23350 | 153 |
| 574 | 20231226 | 115400 | 17260969300 | 23400 | 23400 | 23450 | 23400 | 70 |
| 575 | 20231226 | 115300 | 17259329300 | 23450 | 23400 | 23450 | 23400 | 449 |
| 576 | 20231226 | 115200 | 17248820350 | 23450 | 23450 | 23500 | 23450 | 281 |
| 577 | 20231226 | 115100 | 17242227100 | 23500 | 23500 | 23500 | 23450 | 1192 |
| 578 | 20231226 | 115000 | 17214223050 | 23500 | 23450 | 23500 | 23450 | 2600 |
| 579 | 20231226 | 114900 | 17153124650 | 23450 | 23350 | 23450 | 23350 | 1690 |
| 580 | 20231226 | 114800 | 17113501750 | 23450 | 23400 | 23450 | 23400 | 636 |
| 581 | 20231226 | 114700 | 17098610450 | 23400 | 23350 | 23400 | 23350 | 437 |
| 582 | 20231226 | 114600 | 17088389800 | 23350 | 23350 | 23400 | 23350 | 591 |
| 583 | 20231226 | 114500 | 17074582100 | 23350 | 23350 | 23350 | 23350 | 125 |
| 584 | 20231226 | 114400 | 17071663350 | 23350 | 23400 | 23400 | 23350 | 220 |
| 585 | 20231226 | 114300 | 17066522250 | 23400 | 23350 | 23400 | 23350 | 733 |
| 586 | 20231226 | 114200 | 17049383500 | 23350 | 23300 | 23350 | 23300 | 338 |
| 587 | 20231226 | 114100 | 17041506300 | 23300 | 23300 | 23350 | 23300 | 935 |
| 588 | 20231226 | 114000 | 17019700800 | 23300 | 23300 | 23300 | 23300 | 160 |
| 589 | 20231226 | 113900 | 17015972800 | 23400 | 23300 | 23400 | 23300 | 51 |
| 590 | 20231226 | 113800 | 17014784300 | 23300 | 23400 | 23400 | 23300 | 600 |
| 591 | 20231226 | 113700 | 17000766250 | 23400 | 23350 | 23400 | 23350 | 10 |
| 592 | 20231226 | 113600 | 17000532300 | 23350 | 23300 | 23400 | 23300 | 2025 |
| 593 | 20231226 | 113500 | 16953309850 | 23300 | 23350 | 23350 | 23300 | 1130 |
| 594 | 20231226 | 113400 | 16926980800 | 23350 | 23350 | 23350 | 23300 | 323 |
| 595 | 20231226 | 113300 | 16919444850 | 23300 | 23300 | 23350 | 23300 | 1093 |
| 596 | 20231226 | 113200 | 16893975850 | 23300 | 23300 | 23350 | 23300 | 843 |
| 597 | 20231226 | 113100 | 16874326450 | 23300 | 23350 | 23350 | 23300 | 862 |
| 598 | 20231226 | 113000 | 16854208750 | 23300 | 23350 | 23400 | 23300 | 439 |
| 599 | 20231226 | 112900 | 16843947250 | 23400 | 23300 | 23400 | 23300 | 1055 |
| 600 | 20231226 | 112800 | 16819332100 | 23350 | 23300 | 23350 | 23250 | 1501 |
| 601 | 20231226 | 112700 | 16784382850 | 23300 | 23300 | 23300 | 23250 | 1996 |
| 602 | 20231226 | 112600 | 16737914650 | 23300 | 23300 | 23350 | 23300 | 334 |
| 603 | 20231226 | 112500 | 16730130200 | 23350 | 23350 | 23350 | 23350 | 321 |
| 604 | 20231226 | 112400 | 16722634850 | 23400 | 23350 | 23400 | 23350 | 296 |
| 605 | 20231226 | 112300 | 16715720250 | 23400 | 23400 | 23400 | 23350 | 1261 |
| 606 | 20231226 | 112200 | 16686273300 | 23350 | 23400 | 23400 | 23350 | 1054 |
| 607 | 20231226 | 112100 | 16661654900 | 23400 | 23350 | 23400 | 23350 | 94 |
| 608 | 20231226 | 112000 | 16659455350 | 23400 | 23400 | 23400 | 23400 | 1300 |
| 609 | 20231226 | 111900 | 16629035350 | 23400 | 23450 | 23450 | 23400 | 299 |
| 610 | 20231226 | 111800 | 16622038050 | 23450 | 23450 | 23500 | 23450 | 896 |
| 611 | 20231226 | 111700 | 16601026400 | 23450 | 23500 | 23500 | 23450 | 1729 |
| 612 | 20231226 | 111600 | 16560443050 | 23500 | 23500 | 23550 | 23450 | 7089 |
| 613 | 20231226 | 111500 | 16393712650 | 23500 | 23550 | 23550 | 23450 | 2026 |
| 614 | 20231226 | 111400 | 16346091000 | 23550 | 23500 | 23550 | 23500 | 827 |
| 615 | 20231226 | 111300 | 16326656400 | 23500 | 23450 | 23500 | 23450 | 1052 |
| 616 | 20231226 | 111200 | 16301954400 | 23450 | 23550 | 23550 | 23450 | 1502 |
| 617 | 20231226 | 111100 | 16266660050 | 23500 | 23500 | 23550 | 23500 | 830 |
| 618 | 20231226 | 111000 | 16247136750 | 23500 | 23550 | 23550 | 23500 | 1800 |
| 619 | 20231226 | 110900 | 16204800950 | 23550 | 23500 | 23550 | 23450 | 2614 |
| 620 | 20231226 | 110800 | 16143322000 | 23500 | 23550 | 23550 | 23500 | 1620 |
| 621 | 20231226 | 110700 | 16105229300 | 23500 | 23500 | 23550 | 23450 | 3490 |
| 622 | 20231226 | 110600 | 16023209400 | 23500 | 23450 | 23500 | 23450 | 191 |
| 623 | 20231226 | 110500 | 16018728100 | 23450 | 23450 | 23450 | 23450 | 175 |
| 624 | 20231226 | 110400 | 16014624350 | 23450 | 23400 | 23450 | 23400 | 158 |
| 625 | 20231226 | 110300 | 16010919400 | 23450 | 23450 | 23450 | 23400 | 1002 |
| 626 | 20231226 | 110200 | 15987443400 | 23450 | 23400 | 23450 | 23400 | 1771 |
| 627 | 20231226 | 110100 | 15945943200 | 23400 | 23450 | 23450 | 23400 | 628 |
| 628 | 20231226 | 110000 | 15931247950 | 23450 | 23450 | 23450 | 23400 | 224 |
| 629 | 20231226 | 105900 | 15926000600 | 23450 | 23550 | 23550 | 23350 | 1102 |
| 630 | 20231226 | 105800 | 15900119800 | 23550 | 23350 | 23550 | 23300 | 7544 |
| 631 | 20231226 | 105700 | 15723196450 | 23350 | 23350 | 23350 | 23300 | 432 |
| 632 | 20231226 | 105600 | 15713114250 | 23350 | 23350 | 23400 | 23350 | 998 |
| 633 | 20231226 | 105500 | 15689786050 | 23350 | 23300 | 23350 | 23300 | 346 |
| 634 | 20231226 | 105400 | 15681711000 | 23300 | 23250 | 23350 | 23200 | 1010 |
| 635 | 20231226 | 105300 | 15658209950 | 23250 | 23300 | 23300 | 23200 | 930 |
| 636 | 20231226 | 105200 | 15636586150 | 23300 | 23300 | 23300 | 23200 | 1077 |
| 637 | 20231226 | 105100 | 15611530550 | 23250 | 23300 | 23300 | 23250 | 811 |
| 638 | 20231226 | 105000 | 15592635600 | 23300 | 23300 | 23300 | 23250 | 745 |
| 639 | 20231226 | 104900 | 15575279450 | 23350 | 23250 | 23350 | 23250 | 778 |
| 640 | 20231226 | 104800 | 15557152300 | 23250 | 23300 | 23300 | 23250 | 392 |
| 641 | 20231226 | 104700 | 15548019250 | 23300 | 23250 | 23300 | 23250 | 934 |
| 642 | 20231226 | 104600 | 15526261550 | 23300 | 23300 | 23350 | 23250 | 867 |
| 643 | 20231226 | 104500 | 15506067050 | 23350 | 23250 | 23350 | 23200 | 1850 |
| 644 | 20231226 | 104400 | 15463098850 | 23200 | 23200 | 23250 | 23200 | 289 |
| 645 | 20231226 | 104300 | 15456394000 | 23200 | 23250 | 23400 | 23150 | 2752 |
| 646 | 20231226 | 104200 | 15392349100 | 23200 | 23250 | 23300 | 23150 | 2182 |
| 647 | 20231226 | 104100 | 15341668950 | 23250 | 23200 | 23300 | 23200 | 487 |
| 648 | 20231226 | 104000 | 15330355900 | 23250 | 23200 | 23250 | 23200 | 316 |
| 649 | 20231226 | 103900 | 15323014800 | 23250 | 23150 | 23250 | 23150 | 2355 |
| 650 | 20231226 | 103800 | 15268397900 | 23150 | 23100 | 23150 | 23100 | 701 |
| 651 | 20231226 | 103700 | 15252201950 | 23100 | 23050 | 23100 | 23050 | 418 |
| 652 | 20231226 | 103600 | 15242561700 | 23050 | 22950 | 23100 | 22950 | 1641 |
| 653 | 20231226 | 103500 | 15204790650 | 22950 | 23000 | 23000 | 22950 | 3428 |
| 654 | 20231226 | 103400 | 15125992650 | 23000 | 23000 | 23050 | 23000 | 3242 |
| 655 | 20231226 | 103300 | 15051421200 | 23000 | 23100 | 23150 | 23000 | 5576 |
| 656 | 20231226 | 103200 | 14922944800 | 23100 | 23050 | 23150 | 23050 | 913 |
| 657 | 20231226 | 103100 | 14901855500 | 23100 | 23100 | 23100 | 23050 | 1433 |
| 658 | 20231226 | 103000 | 14868786850 | 23100 | 23100 | 23150 | 23050 | 4089 |
| 659 | 20231226 | 102900 | 14774341550 | 23100 | 23150 | 23200 | 23100 | 5065 |
| 660 | 20231226 | 102800 | 14657142550 | 23150 | 23250 | 23300 | 23150 | 5584 |
| 661 | 20231226 | 102700 | 14527451850 | 23250 | 23250 | 23300 | 23250 | 1053 |
| 662 | 20231226 | 102600 | 14502951300 | 23300 | 23300 | 23350 | 23250 | 3049 |
| 663 | 20231226 | 102500 | 14431914550 | 23350 | 23350 | 23400 | 23350 | 557 |
| 664 | 20231226 | 102400 | 14418900150 | 23400 | 23300 | 23400 | 23300 | 1643 |
| 665 | 20231226 | 102300 | 14380583550 | 23300 | 23300 | 23350 | 23300 | 1405 |
| 666 | 20231226 | 102200 | 14347828200 | 23350 | 23500 | 23500 | 23350 | 8872 |
| 667 | 20231226 | 102100 | 14139971700 | 23500 | 23450 | 23500 | 23400 | 4674 |
| 668 | 20231226 | 102000 | 14030237950 | 23450 | 23400 | 23450 | 23400 | 1232 |
| 669 | 20231226 | 101900 | 14001401400 | 23400 | 23350 | 23450 | 23350 | 3272 |
| 670 | 20231226 | 101800 | 13924849600 | 23350 | 23400 | 23400 | 23300 | 2287 |
| 671 | 20231226 | 101700 | 13871410650 | 23400 | 23500 | 23500 | 23350 | 1715 |
| 672 | 20231226 | 101600 | 13831255050 | 23350 | 23300 | 23450 | 23300 | 5925 |
| 673 | 20231226 | 101500 | 13693055700 | 23300 | 23350 | 23350 | 23300 | 2010 |
| 674 | 20231226 | 101400 | 13646190600 | 23350 | 23300 | 23400 | 23300 | 1569 |
| 675 | 20231226 | 101300 | 13609619700 | 23300 | 23450 | 23450 | 23300 | 1844 |
| 676 | 20231226 | 101200 | 13566504350 | 23450 | 23400 | 23500 | 23400 | 1537 |
| 677 | 20231226 | 101100 | 13530478300 | 23450 | 23450 | 23500 | 23400 | 1996 |
| 678 | 20231226 | 101000 | 13483695750 | 23450 | 23350 | 23450 | 23350 | 2143 |
| 679 | 20231226 | 100900 | 13433596500 | 23350 | 23350 | 23450 | 23300 | 2887 |
| 680 | 20231226 | 100800 | 13366153800 | 23300 | 23450 | 23450 | 23300 | 3386 |
| 681 | 20231226 | 100700 | 13287051300 | 23450 | 23450 | 23500 | 23400 | 3285 |
| 682 | 20231226 | 100600 | 13209995050 | 23450 | 23450 | 23500 | 23350 | 2090 |
| 683 | 20231226 | 100500 | 13161071650 | 23450 | 23350 | 23450 | 23350 | 4160 |
| 684 | 20231226 | 100400 | 13063797100 | 23400 | 23400 | 23400 | 23300 | 4589 |
| 685 | 20231226 | 100300 | 12956694650 | 23400 | 23650 | 23650 | 23400 | 7036 |
| 686 | 20231226 | 100200 | 12791049000 | 23700 | 23750 | 23800 | 23650 | 7266 |
| 687 | 20231226 | 100100 | 12618757400 | 23700 | 23750 | 23800 | 23700 | 6065 |
| 688 | 20231226 | 100000 | 12474726350 | 23750 | 23700 | 23800 | 23700 | 5439 |
| 689 | 20231226 | 095900 | 12345603850 | 23750 | 23750 | 23800 | 23700 | 6258 |
| 690 | 20231226 | 095800 | 12197109200 | 23700 | 23700 | 23800 | 23650 | 7454 |
| 691 | 20231226 | 095700 | 12020256950 | 23700 | 23600 | 23700 | 23600 | 10430 |
| 692 | 20231226 | 095600 | 11773257300 | 23650 | 23550 | 23650 | 23550 | 6857 |
| 693 | 20231226 | 095500 | 11611509650 | 23550 | 23550 | 23550 | 23400 | 5095 |
| 694 | 20231226 | 095400 | 11491612000 | 23550 | 23350 | 23550 | 23300 | 6475 |
| 695 | 20231226 | 095300 | 11339864150 | 23400 | 23300 | 23500 | 23300 | 4882 |
| 696 | 20231226 | 095200 | 11225689600 | 23300 | 23250 | 23350 | 23250 | 7154 |
| 697 | 20231226 | 095100 | 11059071450 | 23300 | 23350 | 23350 | 23250 | 7429 |
| 698 | 20231226 | 095000 | 10886061450 | 23350 | 23400 | 23400 | 23200 | 4611 |
| 699 | 20231226 | 094900 | 10778587250 | 23400 | 23450 | 23500 | 23350 | 9886 |
| 700 | 20231226 | 094800 | 10546952350 | 23450 | 23600 | 23700 | 23300 | 29148 |
| 701 | 20231226 | 094700 | 9862786100 | 23550 | 23800 | 23850 | 23500 | 20564 |
| 702 | 20231226 | 094600 | 9376268450 | 23850 | 23800 | 23950 | 23800 | 15445 |
| 703 | 20231226 | 094500 | 9007461500 | 23800 | 24000 | 24000 | 23650 | 35159 |
| 704 | 20231226 | 094400 | 8168152000 | 24000 | 23900 | 24000 | 23750 | 26343 |
| 705 | 20231226 | 094300 | 7538403050 | 23900 | 23550 | 23950 | 23450 | 31288 |
| 706 | 20231226 | 094200 | 6796410900 | 23500 | 23100 | 23550 | 23050 | 40982 |
| 707 | 20231226 | 094100 | 5841179400 | 23050 | 23050 | 23100 | 23000 | 3184 |
| 708 | 20231226 | 094000 | 5767706950 | 23050 | 23050 | 23100 | 23000 | 1962 |
| 709 | 20231226 | 093900 | 5722484350 | 23050 | 23050 | 23100 | 23050 | 5603 |
| 710 | 20231226 | 093800 | 5593214650 | 23000 | 22900 | 23050 | 22900 | 3007 |
| 711 | 20231226 | 093700 | 5524118550 | 22900 | 23000 | 23000 | 22850 | 8427 |
| 712 | 20231226 | 093600 | 5331212750 | 23000 | 23050 | 23050 | 22950 | 7870 |
| 713 | 20231226 | 093500 | 5150199100 | 23000 | 23000 | 23100 | 23000 | 2976 |
| 714 | 20231226 | 093400 | 5081646000 | 23000 | 22950 | 23000 | 22950 | 4891 |
| 715 | 20231226 | 093300 | 4969239050 | 23000 | 22800 | 23000 | 22800 | 4540 |
| 716 | 20231226 | 093200 | 4865364800 | 22800 | 22800 | 22800 | 22700 | 340 |
| 717 | 20231226 | 093100 | 4857612900 | 22800 | 22750 | 22800 | 22600 | 8833 |
| 718 | 20231226 | 093000 | 4656812850 | 22750 | 22800 | 22800 | 22750 | 1285 |
| 719 | 20231226 | 092900 | 4627525200 | 22800 | 22800 | 22800 | 22750 | 579 |
| 720 | 20231226 | 092800 | 4614330600 | 22750 | 22800 | 22800 | 22700 | 1265 |
| 721 | 20231226 | 092700 | 4585557650 | 22750 | 22750 | 22800 | 22700 | 3205 |
| 722 | 20231226 | 092600 | 4512699300 | 22750 | 22700 | 22850 | 22700 | 5928 |
| 723 | 20231226 | 092500 | 4377671500 | 22700 | 22550 | 22700 | 22550 | 4361 |
| 724 | 20231226 | 092400 | 4278966100 | 22550 | 22600 | 22600 | 22500 | 2461 |
| 725 | 20231226 | 092300 | 4223458500 | 22550 | 22550 | 22600 | 22450 | 5342 |
| 726 | 20231226 | 092200 | 4102873950 | 22450 | 22400 | 22500 | 22400 | 3533 |
| 727 | 20231226 | 092100 | 4023628500 | 22450 | 22450 | 22550 | 22450 | 3990 |
| 728 | 20231226 | 092000 | 3933894050 | 22450 | 22350 | 22500 | 22300 | 2213 |
| 729 | 20231226 | 091900 | 3884285550 | 22400 | 22400 | 22450 | 22200 | 4070 |
| 730 | 20231226 | 091800 | 3793530050 | 22400 | 22450 | 22500 | 22250 | 1366 |
| 731 | 20231226 | 091700 | 3762844900 | 22400 | 22200 | 22400 | 22200 | 5007 |
| 732 | 20231226 | 091600 | 3651341950 | 22250 | 22300 | 22350 | 22200 | 6469 |
| 733 | 20231226 | 091500 | 3507237450 | 22300 | 22400 | 22400 | 22300 | 1493 |
| 734 | 20231226 | 091400 | 3473883800 | 22350 | 22400 | 22400 | 22300 | 3313 |
| 735 | 20231226 | 091300 | 3399800100 | 22350 | 22350 | 22400 | 22250 | 4502 |
| 736 | 20231226 | 091200 | 3299264250 | 22250 | 22300 | 22350 | 22250 | 2278 |
| 737 | 20231226 | 091100 | 3248497750 | 22300 | 22250 | 22300 | 22200 | 1570 |
| 738 | 20231226 | 091000 | 3213565850 | 22150 | 22050 | 22250 | 22050 | 4521 |
| 739 | 20231226 | 090900 | 3113555450 | 22100 | 22250 | 22300 | 22100 | 11850 |
| 740 | 20231226 | 090800 | 2850626250 | 22300 | 22250 | 22300 | 22200 | 5471 |
| 741 | 20231226 | 090700 | 2728893400 | 22250 | 22100 | 22300 | 22100 | 5267 |
| 742 | 20231226 | 090600 | 2611952550 | 22050 | 22100 | 22250 | 22000 | 10090 |
| 743 | 20231226 | 090500 | 2389540050 | 22100 | 22300 | 22400 | 22050 | 13342 |
| 744 | 20231226 | 090400 | 2093312700 | 22400 | 22400 | 22500 | 22250 | 19351 |
| 745 | 20231226 | 090300 | 1661513250 | 22400 | 22400 | 22550 | 22300 | 6254 |
| 746 | 20231226 | 090200 | 1521726800 | 22500 | 22700 | 22700 | 22350 | 13684 |
| 747 | 20231226 | 090100 | 1214270250 | 22600 | 22800 | 22900 | 22600 | 17956 |
| 748 | 20231226 | 090000 | 806439250 | 22800 | 23100 | 23200 | 22800 | 34221 |