41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 213900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 3 | 20240527 | 213800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240527 | 213700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240527 | 213600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240527 | 213500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240527 | 213400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240527 | 213300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240527 | 213200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240527 | 213100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240527 | 213000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240527 | 212900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240527 | 212800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240527 | 212700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240527 | 212600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240527 | 212500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240527 | 212400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240527 | 212300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240527 | 212200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240527 | 212100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240527 | 212000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240527 | 211900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240527 | 211800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240527 | 211700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240527 | 211600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240527 | 211500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240527 | 211400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240527 | 211300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240527 | 211200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240527 | 211100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240527 | 211000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240527 | 210900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 33 | 20240527 | 210800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240527 | 210700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240527 | 210600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240527 | 210500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240527 | 210400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240527 | 210300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240527 | 210200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240527 | 210100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240527 | 210000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240527 | 205900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240527 | 205800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240527 | 205700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240527 | 205600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240527 | 205500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240527 | 205400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240527 | 205300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240527 | 205200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240527 | 205100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240527 | 205000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240527 | 204900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240527 | 204800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240527 | 204700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240527 | 204600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240527 | 204500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240527 | 204400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240527 | 204300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240527 | 204200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240527 | 204100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240527 | 204000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240527 | 203900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 63 | 20240527 | 203800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240527 | 203700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240527 | 203600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240527 | 203500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240527 | 203400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240527 | 203300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240527 | 203200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240527 | 203100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240527 | 203000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240527 | 202900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240527 | 202800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240527 | 202700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240527 | 202600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240527 | 202500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240527 | 202400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240527 | 202300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240527 | 202200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240527 | 202100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240527 | 202000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240527 | 201900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240527 | 201800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240527 | 201700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240527 | 201600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240527 | 201500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240527 | 201400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240527 | 201300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240527 | 201200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240527 | 201100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240527 | 201000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240527 | 200900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 93 | 20240527 | 200800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240527 | 200700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240527 | 200600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240527 | 200500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240527 | 200400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240527 | 200300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240527 | 200200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240527 | 200100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240527 | 200000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240527 | 195900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240527 | 195800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240527 | 195700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240527 | 195600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240527 | 195500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240527 | 195400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240527 | 195300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240527 | 195200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240527 | 195100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240527 | 195000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240527 | 194900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240527 | 194800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240527 | 194700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240527 | 194600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240527 | 194500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240527 | 194400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240527 | 194300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240527 | 194200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240527 | 194100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240527 | 194000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240527 | 193900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 123 | 20240527 | 193800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240527 | 193700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240527 | 193600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240527 | 193500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240527 | 193400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240527 | 193300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240527 | 193200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240527 | 193100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240527 | 193000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240527 | 192900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240527 | 192800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240527 | 192700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240527 | 192600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240527 | 192500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240527 | 192400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240527 | 192300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240527 | 192200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240527 | 192100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240527 | 192000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240527 | 191900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240527 | 191800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240527 | 191700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240527 | 191600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240527 | 191500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240527 | 191400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240527 | 191300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240527 | 191200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240527 | 191100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240527 | 191000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240527 | 190900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 153 | 20240527 | 190800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240527 | 190700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240527 | 190600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240527 | 190500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240527 | 190400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240527 | 190300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240527 | 190200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240527 | 190100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240527 | 190000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240527 | 185900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240527 | 185800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240527 | 185700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240527 | 185600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240527 | 185500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240527 | 185400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240527 | 185300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240527 | 185200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240527 | 185100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240527 | 185000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240527 | 184900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240527 | 184800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240527 | 184700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240527 | 184600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240527 | 184500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240527 | 184400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240527 | 184300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240527 | 184200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240527 | 184100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240527 | 184000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240527 | 183900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 183 | 20240527 | 183800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240527 | 183700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240527 | 183600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240527 | 183500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240527 | 183400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240527 | 183300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240527 | 183200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240527 | 183100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240527 | 183000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240527 | 182900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240527 | 182800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240527 | 182700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240527 | 182600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240527 | 182500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240527 | 182400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240527 | 182300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240527 | 182200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240527 | 182100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240527 | 182000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240527 | 181900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240527 | 181800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240527 | 181700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240527 | 181600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240527 | 181500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240527 | 181400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240527 | 181300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240527 | 181200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240527 | 181100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240527 | 181000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240527 | 180900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 213 | 20240527 | 180800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240527 | 180700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240527 | 180600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240527 | 180500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240527 | 180400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240527 | 180300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240527 | 180200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240527 | 180100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240527 | 180000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240527 | 175900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240527 | 175800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240527 | 175700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240527 | 175600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240527 | 175500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240527 | 175400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240527 | 175300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240527 | 175200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240527 | 175100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240527 | 175000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240527 | 174900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240527 | 174800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240527 | 174700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240527 | 174600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240527 | 174500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240527 | 174400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240527 | 174300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240527 | 174200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240527 | 174100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240527 | 174000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240527 | 173900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 243 | 20240527 | 173800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240527 | 173700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20240527 | 173600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240527 | 173500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240527 | 173400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240527 | 173300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240527 | 173200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240527 | 173100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240527 | 173000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240527 | 172900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240527 | 172800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240527 | 172700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240527 | 172600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20240527 | 172500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20240527 | 172400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20240527 | 172300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20240527 | 172200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20240527 | 172100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20240527 | 172000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240527 | 171900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240527 | 171800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240527 | 171700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240527 | 171600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240527 | 171500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240527 | 171400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240527 | 171300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240527 | 171200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240527 | 171100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20240527 | 171000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20240527 | 170900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 273 | 20240527 | 170800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20240527 | 170700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20240527 | 170600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20240527 | 170500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20240527 | 170400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20240527 | 170300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20240527 | 170200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20240527 | 170100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20240527 | 170000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20240527 | 165900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20240527 | 165800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20240527 | 165700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20240527 | 165600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20240527 | 165500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20240527 | 165400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20240527 | 165300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20240527 | 165200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20240527 | 165100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20240527 | 165000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20240527 | 164900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20240527 | 164800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20240527 | 164700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20240527 | 164600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20240527 | 164500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20240527 | 164400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20240527 | 164300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20240527 | 164200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20240527 | 164100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20240527 | 164000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20240527 | 163900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 303 | 20240527 | 163800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20240527 | 163700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20240527 | 163600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20240527 | 163500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20240527 | 163400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20240527 | 163300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20240527 | 163200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20240527 | 163100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20240527 | 163000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20240527 | 162900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20240527 | 162800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20240527 | 162700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20240527 | 162600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20240527 | 162500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20240527 | 162400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20240527 | 162300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 319 | 20240527 | 162200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20240527 | 162100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 321 | 20240527 | 162000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 322 | 20240527 | 161900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20240527 | 161800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 324 | 20240527 | 161700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 325 | 20240527 | 161600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20240527 | 161500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 327 | 20240527 | 161400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20240527 | 161300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20240527 | 161200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20240527 | 161100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20240527 | 161000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20240527 | 160900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 333 | 20240527 | 160800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20240527 | 160700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 335 | 20240527 | 160600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20240527 | 160500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 337 | 20240527 | 160400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 338 | 20240527 | 160300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 339 | 20240527 | 160200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 340 | 20240527 | 160100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 341 | 20240527 | 160000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 342 | 20240527 | 155900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 343 | 20240527 | 155800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 344 | 20240527 | 155700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 345 | 20240527 | 155600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 346 | 20240527 | 155500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20240527 | 155400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 348 | 20240527 | 155300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 349 | 20240527 | 155200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20240527 | 155100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20240527 | 155000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 352 | 20240527 | 154900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 353 | 20240527 | 154800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 354 | 20240527 | 154700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 355 | 20240527 | 154600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 356 | 20240527 | 154500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 357 | 20240527 | 154400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 358 | 20240527 | 154300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 359 | 20240527 | 154200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 360 | 20240527 | 154100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 361 | 20240527 | 154000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 362 | 20240527 | 153900 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 363 | 20240527 | 153800 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20240527 | 153700 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 365 | 20240527 | 153600 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 366 | 20240527 | 153500 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 367 | 20240527 | 153400 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 368 | 20240527 | 153300 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20240527 | 153200 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20240527 | 153100 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 371 | 20240527 | 153000 | 30879166550 | 17970 | 17970 | 17970 | 17970 | 8179 |
| 372 | 20240527 | 152900 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 373 | 20240527 | 152800 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 374 | 20240527 | 152700 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 375 | 20240527 | 152600 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 376 | 20240527 | 152500 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 377 | 20240527 | 152400 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 378 | 20240527 | 152300 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 379 | 20240527 | 152200 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 380 | 20240527 | 152100 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 381 | 20240527 | 152000 | 30732189920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 382 | 20240527 | 151900 | 30732189920 | 17970 | 17960 | 17970 | 17960 | 1510 |
| 383 | 20240527 | 151800 | 30705067740 | 17970 | 17980 | 18000 | 17960 | 836 |
| 384 | 20240527 | 151700 | 30690045420 | 18000 | 17970 | 18000 | 17970 | 1970 |
| 385 | 20240527 | 151600 | 30654628900 | 17970 | 17980 | 17980 | 17960 | 1481 |
| 386 | 20240527 | 151500 | 30628017750 | 17970 | 18000 | 18000 | 17970 | 2159 |
| 387 | 20240527 | 151400 | 30589171520 | 18000 | 18000 | 18000 | 17990 | 1413 |
| 388 | 20240527 | 151300 | 30563740220 | 18000 | 18030 | 18050 | 17980 | 1001 |
| 389 | 20240527 | 151200 | 30545717620 | 18050 | 18030 | 18050 | 18000 | 2920 |
| 390 | 20240527 | 151100 | 30493113280 | 18040 | 17990 | 18040 | 17980 | 3042 |
| 391 | 20240527 | 151000 | 30438350470 | 17980 | 17980 | 17980 | 17970 | 876 |
| 392 | 20240527 | 150900 | 30422601300 | 17970 | 17950 | 17980 | 17940 | 839 |
| 393 | 20240527 | 150800 | 30407529260 | 17960 | 17960 | 17960 | 17940 | 753 |
| 394 | 20240527 | 150700 | 30394010990 | 17960 | 17930 | 17960 | 17930 | 1006 |
| 395 | 20240527 | 150600 | 30375960950 | 17940 | 17930 | 17940 | 17930 | 1394 |
| 396 | 20240527 | 150500 | 30350956180 | 17930 | 17940 | 17940 | 17930 | 811 |
| 397 | 20240527 | 150400 | 30336411690 | 17940 | 17930 | 17940 | 17930 | 208 |
| 398 | 20240527 | 150300 | 30332681800 | 17930 | 17930 | 17940 | 17930 | 703 |
| 399 | 20240527 | 150200 | 30320071910 | 17940 | 17950 | 17950 | 17930 | 295 |
| 400 | 20240527 | 150100 | 30314779480 | 17940 | 17930 | 17960 | 17930 | 59 |
| 401 | 20240527 | 150000 | 30313721220 | 17920 | 17910 | 17920 | 17910 | 615 |
| 402 | 20240527 | 145900 | 30302705500 | 17910 | 17910 | 17910 | 17900 | 269 |
| 403 | 20240527 | 145800 | 30297889290 | 17910 | 17950 | 17960 | 17900 | 1313 |
| 404 | 20240527 | 145700 | 30274378830 | 17910 | 17940 | 17940 | 17890 | 3316 |
| 405 | 20240527 | 145600 | 30215015200 | 17930 | 17960 | 17960 | 17930 | 1122 |
| 406 | 20240527 | 145500 | 30194878950 | 17960 | 17960 | 17960 | 17950 | 611 |
| 407 | 20240527 | 145400 | 30183905750 | 17970 | 17960 | 17970 | 17950 | 277 |
| 408 | 20240527 | 145300 | 30178930240 | 17960 | 17930 | 17980 | 17930 | 494 |
| 409 | 20240527 | 145200 | 30170060100 | 17920 | 17970 | 17990 | 17920 | 795 |
| 410 | 20240527 | 145100 | 30155775710 | 17970 | 17910 | 17970 | 17910 | 153 |
| 411 | 20240527 | 145000 | 30153031860 | 17910 | 17870 | 17910 | 17870 | 4622 |
| 412 | 20240527 | 144900 | 30070353730 | 17870 | 17880 | 17880 | 17870 | 1376 |
| 413 | 20240527 | 144800 | 30045755840 | 17870 | 17880 | 17890 | 17870 | 1479 |
| 414 | 20240527 | 144700 | 30019311630 | 17880 | 17900 | 17900 | 17880 | 1332 |
| 415 | 20240527 | 144600 | 29995493380 | 17890 | 17880 | 17900 | 17880 | 528 |
| 416 | 20240527 | 144500 | 29986051020 | 17900 | 17890 | 17900 | 17880 | 916 |
| 417 | 20240527 | 144400 | 29969667050 | 17890 | 17890 | 17900 | 17890 | 561 |
| 418 | 20240527 | 144300 | 29959628170 | 17900 | 17900 | 17900 | 17890 | 676 |
| 419 | 20240527 | 144200 | 29947529040 | 17900 | 17900 | 17900 | 17890 | 1364 |
| 420 | 20240527 | 144100 | 29923120700 | 17900 | 17910 | 17910 | 17900 | 263 |
| 421 | 20240527 | 144000 | 29918412090 | 17910 | 17910 | 17910 | 17900 | 2428 |
| 422 | 20240527 | 143900 | 29874949790 | 17910 | 17910 | 17910 | 17910 | 550 |
| 423 | 20240527 | 143800 | 29865099290 | 17910 | 17910 | 17920 | 17910 | 613 |
| 424 | 20240527 | 143700 | 29854120440 | 17910 | 17910 | 17910 | 17900 | 1378 |
| 425 | 20240527 | 143600 | 29829445510 | 17920 | 17920 | 17920 | 17910 | 138 |
| 426 | 20240527 | 143500 | 29826973330 | 17920 | 17920 | 17920 | 17910 | 228 |
| 427 | 20240527 | 143400 | 29822888790 | 17920 | 17910 | 17920 | 17900 | 1059 |
| 428 | 20240527 | 143300 | 29803922880 | 17900 | 17900 | 17910 | 17900 | 424 |
| 429 | 20240527 | 143200 | 29796331430 | 17900 | 17930 | 17930 | 17900 | 802 |
| 430 | 20240527 | 143100 | 29781966460 | 17910 | 17910 | 17930 | 17910 | 924 |
| 431 | 20240527 | 143000 | 29765417310 | 17910 | 17910 | 17920 | 17910 | 469 |
| 432 | 20240527 | 142900 | 29757015900 | 17910 | 17970 | 17970 | 17910 | 2289 |
| 433 | 20240527 | 142800 | 29715922990 | 17970 | 17970 | 17970 | 17960 | 1242 |
| 434 | 20240527 | 142700 | 29693604960 | 17970 | 17930 | 17970 | 17930 | 798 |
| 435 | 20240527 | 142600 | 29679278800 | 17930 | 17920 | 17930 | 17910 | 701 |
| 436 | 20240527 | 142500 | 29666712380 | 17920 | 17890 | 17920 | 17880 | 1701 |
| 437 | 20240527 | 142400 | 29636259490 | 17890 | 17880 | 17890 | 17880 | 864 |
| 438 | 20240527 | 142300 | 29620809920 | 17880 | 17890 | 17890 | 17880 | 848 |
| 439 | 20240527 | 142200 | 29605647330 | 17890 | 17890 | 17900 | 17890 | 967 |
| 440 | 20240527 | 142100 | 29588347070 | 17900 | 17910 | 17910 | 17900 | 1323 |
| 441 | 20240527 | 142000 | 29564663950 | 17910 | 17910 | 17910 | 17900 | 523 |
| 442 | 20240527 | 141900 | 29555301810 | 17910 | 17910 | 17910 | 17900 | 788 |
| 443 | 20240527 | 141800 | 29541195110 | 17910 | 17900 | 17910 | 17900 | 148 |
| 444 | 20240527 | 141700 | 29538545200 | 17920 | 17920 | 17920 | 17900 | 1244 |
| 445 | 20240527 | 141600 | 29516265090 | 17900 | 17910 | 17920 | 17900 | 2139 |
| 446 | 20240527 | 141500 | 29477970320 | 17910 | 17910 | 17920 | 17900 | 690 |
| 447 | 20240527 | 141400 | 29465615540 | 17910 | 17920 | 17920 | 17900 | 3659 |
| 448 | 20240527 | 141300 | 29400100920 | 17920 | 17950 | 17950 | 17910 | 950 |
| 449 | 20240527 | 141200 | 29383074440 | 17920 | 17900 | 17960 | 17900 | 604 |
| 450 | 20240527 | 141100 | 29372256720 | 17900 | 17960 | 17960 | 17900 | 11247 |
| 451 | 20240527 | 141000 | 29170649860 | 17960 | 17980 | 17990 | 17960 | 692 |
| 452 | 20240527 | 140900 | 29158212450 | 17990 | 17980 | 17990 | 17980 | 221 |
| 453 | 20240527 | 140800 | 29154238500 | 17980 | 17990 | 18000 | 17980 | 782 |
| 454 | 20240527 | 140700 | 29140174760 | 18000 | 18000 | 18010 | 18000 | 2072 |
| 455 | 20240527 | 140600 | 29102876450 | 18000 | 18020 | 18020 | 18000 | 403 |
| 456 | 20240527 | 140500 | 29095622250 | 18000 | 18010 | 18020 | 18000 | 951 |
| 457 | 20240527 | 140400 | 29078500370 | 18020 | 18010 | 18020 | 18010 | 313 |
| 458 | 20240527 | 140300 | 29072862940 | 18010 | 18020 | 18020 | 18010 | 2032 |
| 459 | 20240527 | 140200 | 29036258690 | 18020 | 18020 | 18020 | 18010 | 490 |
| 460 | 20240527 | 140100 | 29027430750 | 18020 | 18030 | 18030 | 18020 | 2575 |
| 461 | 20240527 | 140000 | 28981015900 | 18030 | 18020 | 18030 | 18020 | 428 |
| 462 | 20240527 | 135900 | 28973303120 | 18030 | 18030 | 18030 | 18020 | 539 |
| 463 | 20240527 | 135800 | 28963587650 | 18030 | 18030 | 18030 | 18020 | 214 |
| 464 | 20240527 | 135700 | 28959730430 | 18040 | 18030 | 18040 | 18020 | 314 |
| 465 | 20240527 | 135600 | 28954068390 | 18030 | 18010 | 18030 | 18010 | 191 |
| 466 | 20240527 | 135500 | 28950626650 | 18000 | 18040 | 18040 | 18000 | 1526 |
| 467 | 20240527 | 135400 | 28923130280 | 18040 | 18030 | 18050 | 18020 | 1109 |
| 468 | 20240527 | 135300 | 28903138750 | 18030 | 18060 | 18060 | 18030 | 1084 |
| 469 | 20240527 | 135200 | 28883581800 | 18050 | 18050 | 18050 | 18050 | 163 |
| 470 | 20240527 | 135100 | 28880639650 | 18070 | 18070 | 18070 | 18070 | 1271 |
| 471 | 20240527 | 135000 | 28857672680 | 18040 | 18050 | 18070 | 18040 | 146 |
| 472 | 20240527 | 134900 | 28855036350 | 18030 | 18060 | 18060 | 18030 | 696 |
| 473 | 20240527 | 134800 | 28842473050 | 18020 | 17940 | 18030 | 17940 | 876 |
| 474 | 20240527 | 134700 | 28826703730 | 17940 | 17930 | 17960 | 17920 | 3247 |
| 475 | 20240527 | 134600 | 28768473940 | 17920 | 17950 | 17950 | 17920 | 3091 |
| 476 | 20240527 | 134500 | 28713039960 | 17950 | 17980 | 18010 | 17950 | 1175 |
| 477 | 20240527 | 134400 | 28691932000 | 17990 | 18020 | 18020 | 17990 | 2960 |
| 478 | 20240527 | 134300 | 28638644230 | 18020 | 18040 | 18040 | 18020 | 694 |
| 479 | 20240527 | 134200 | 28626131540 | 18040 | 18050 | 18060 | 18030 | 1508 |
| 480 | 20240527 | 134100 | 28598915120 | 18050 | 18060 | 18060 | 18050 | 32 |
| 481 | 20240527 | 134000 | 28598337250 | 18050 | 18050 | 18060 | 18050 | 406 |
| 482 | 20240527 | 133900 | 28591006130 | 18050 | 18060 | 18060 | 18050 | 137 |
| 483 | 20240527 | 133800 | 28588532490 | 18070 | 18080 | 18090 | 18060 | 768 |
| 484 | 20240527 | 133700 | 28574650950 | 18080 | 18060 | 18080 | 18050 | 481 |
| 485 | 20240527 | 133600 | 28565964300 | 18060 | 18030 | 18060 | 18030 | 587 |
| 486 | 20240527 | 133500 | 28555366430 | 18030 | 18100 | 18100 | 18030 | 1499 |
| 487 | 20240527 | 133400 | 28528269640 | 18100 | 18090 | 18120 | 18070 | 1091 |
| 488 | 20240527 | 133300 | 28508534190 | 18110 | 18020 | 18110 | 18020 | 2443 |
| 489 | 20240527 | 133200 | 28464363300 | 18010 | 17950 | 18020 | 17950 | 685 |
| 490 | 20240527 | 133100 | 28452039380 | 17980 | 17980 | 17990 | 17950 | 1919 |
| 491 | 20240527 | 133000 | 28417562060 | 17980 | 17960 | 17980 | 17950 | 552 |
| 492 | 20240527 | 132900 | 28407647650 | 17960 | 17950 | 17960 | 17950 | 199 |
| 493 | 20240527 | 132800 | 28404073890 | 17950 | 17940 | 17950 | 17930 | 1584 |
| 494 | 20240527 | 132700 | 28375660930 | 17940 | 17940 | 17940 | 17930 | 521 |
| 495 | 20240527 | 132600 | 28366315700 | 17930 | 17940 | 17940 | 17930 | 1226 |
| 496 | 20240527 | 132500 | 28344323400 | 17940 | 17940 | 17940 | 17930 | 1150 |
| 497 | 20240527 | 132400 | 28323697900 | 17940 | 17940 | 17940 | 17930 | 309 |
| 498 | 20240527 | 132300 | 28318155890 | 17940 | 17950 | 17950 | 17930 | 625 |
| 499 | 20240527 | 132200 | 28306943100 | 17940 | 17970 | 17970 | 17940 | 1207 |
| 500 | 20240527 | 132100 | 28285261590 | 17970 | 18010 | 18010 | 17950 | 2791 |
| 501 | 20240527 | 132000 | 28235069200 | 18000 | 17960 | 18000 | 17950 | 1358 |
| 502 | 20240527 | 131900 | 28210659110 | 17950 | 17940 | 17950 | 17930 | 1217 |
| 503 | 20240527 | 131800 | 28188820070 | 17930 | 17940 | 17940 | 17920 | 1106 |
| 504 | 20240527 | 131700 | 28168984070 | 17930 | 17910 | 17930 | 17900 | 3221 |
| 505 | 20240527 | 131600 | 28111294110 | 17910 | 17980 | 17980 | 17910 | 6575 |
| 506 | 20240527 | 131500 | 27993303210 | 17980 | 18020 | 18030 | 17980 | 12666 |
| 507 | 20240527 | 131400 | 27765302540 | 18050 | 18080 | 18080 | 18010 | 2837 |
| 508 | 20240527 | 131300 | 27714073270 | 18080 | 18150 | 18150 | 18080 | 8618 |
| 509 | 20240527 | 131200 | 27558048650 | 18150 | 18170 | 18170 | 18150 | 1155 |
| 510 | 20240527 | 131100 | 27537078350 | 18170 | 18140 | 18170 | 18140 | 463 |
| 511 | 20240527 | 131000 | 27528676300 | 18150 | 18170 | 18180 | 18150 | 2093 |
| 512 | 20240527 | 130900 | 27490658620 | 18170 | 18140 | 18170 | 18140 | 1652 |
| 513 | 20240527 | 130800 | 27460672210 | 18140 | 18140 | 18150 | 18140 | 778 |
| 514 | 20240527 | 130700 | 27446557880 | 18150 | 18140 | 18150 | 18140 | 747 |
| 515 | 20240527 | 130600 | 27433007170 | 18150 | 18150 | 18150 | 18140 | 449 |
| 516 | 20240527 | 130500 | 27424859070 | 18150 | 18200 | 18200 | 18150 | 1198 |
| 517 | 20240527 | 130400 | 27403095310 | 18200 | 18200 | 18210 | 18200 | 166 |
| 518 | 20240527 | 130300 | 27400073460 | 18210 | 18220 | 18220 | 18200 | 894 |
| 519 | 20240527 | 130200 | 27383793220 | 18220 | 18260 | 18280 | 18220 | 2457 |
| 520 | 20240527 | 130100 | 27338929620 | 18280 | 18190 | 18280 | 18190 | 1378 |
| 521 | 20240527 | 130000 | 27313798670 | 18190 | 18180 | 18190 | 18150 | 3597 |
| 522 | 20240527 | 125900 | 27248475170 | 18180 | 18180 | 18180 | 18170 | 964 |
| 523 | 20240527 | 125800 | 27230958040 | 18180 | 18200 | 18210 | 18180 | 4670 |
| 524 | 20240527 | 125700 | 27145988130 | 18210 | 18210 | 18220 | 18200 | 2265 |
| 525 | 20240527 | 125600 | 27104750660 | 18210 | 18260 | 18260 | 18210 | 4672 |
| 526 | 20240527 | 125500 | 27019543370 | 18260 | 18250 | 18260 | 18250 | 212 |
| 527 | 20240527 | 125400 | 27015672300 | 18250 | 18260 | 18260 | 18250 | 1114 |
| 528 | 20240527 | 125300 | 26995332430 | 18260 | 18250 | 18260 | 18250 | 857 |
| 529 | 20240527 | 125200 | 26979683790 | 18260 | 18250 | 18260 | 18250 | 446 |
| 530 | 20240527 | 125100 | 26971541240 | 18260 | 18260 | 18260 | 18250 | 631 |
| 531 | 20240527 | 125000 | 26960021920 | 18260 | 18300 | 18300 | 18260 | 3050 |
| 532 | 20240527 | 124900 | 26904296440 | 18300 | 18290 | 18300 | 18290 | 380 |
| 533 | 20240527 | 124800 | 26897345920 | 18290 | 18290 | 18290 | 18280 | 163 |
| 534 | 20240527 | 124700 | 26894364700 | 18290 | 18270 | 18290 | 18260 | 1653 |
| 535 | 20240527 | 124600 | 26864159340 | 18270 | 18300 | 18300 | 18270 | 821 |
| 536 | 20240527 | 124500 | 26849155260 | 18300 | 18290 | 18300 | 18270 | 492 |
| 537 | 20240527 | 124400 | 26840161520 | 18300 | 18310 | 18310 | 18300 | 578 |
| 538 | 20240527 | 124300 | 26829579940 | 18310 | 18350 | 18350 | 18270 | 3559 |
| 539 | 20240527 | 124200 | 26764392250 | 18360 | 18360 | 18360 | 18360 | 132 |
| 540 | 20240527 | 124100 | 26761968730 | 18360 | 18380 | 18390 | 18360 | 2938 |
| 541 | 20240527 | 124000 | 26708024530 | 18380 | 18420 | 18420 | 18370 | 5911 |
| 542 | 20240527 | 123900 | 26599236460 | 18420 | 18440 | 18440 | 18420 | 1948 |
| 543 | 20240527 | 123800 | 26563334030 | 18450 | 18450 | 18450 | 18440 | 292 |
| 544 | 20240527 | 123700 | 26557946770 | 18450 | 18440 | 18450 | 18440 | 385 |
| 545 | 20240527 | 123600 | 26550844200 | 18440 | 18430 | 18440 | 18430 | 1429 |
| 546 | 20240527 | 123500 | 26524500840 | 18430 | 18440 | 18440 | 18430 | 655 |
| 547 | 20240527 | 123400 | 26512423240 | 18430 | 18430 | 18440 | 18430 | 974 |
| 548 | 20240527 | 123300 | 26494470470 | 18470 | 18470 | 18480 | 18440 | 1620 |
| 549 | 20240527 | 123200 | 26464580230 | 18470 | 18480 | 18480 | 18470 | 221 |
| 550 | 20240527 | 123100 | 26460497950 | 18480 | 18460 | 18480 | 18460 | 1321 |
| 551 | 20240527 | 123000 | 26436107610 | 18460 | 18460 | 18460 | 18450 | 292 |
| 552 | 20240527 | 122900 | 26430717750 | 18460 | 18470 | 18470 | 18440 | 768 |
| 553 | 20240527 | 122800 | 26416540530 | 18460 | 18420 | 18470 | 18420 | 2939 |
| 554 | 20240527 | 122700 | 26362323670 | 18420 | 18440 | 18440 | 18410 | 178 |
| 555 | 20240527 | 122600 | 26359045570 | 18410 | 18390 | 18440 | 18380 | 778 |
| 556 | 20240527 | 122500 | 26344727050 | 18390 | 18370 | 18400 | 18370 | 682 |
| 557 | 20240527 | 122400 | 26332189480 | 18370 | 18340 | 18370 | 18330 | 1696 |
| 558 | 20240527 | 122300 | 26301048780 | 18360 | 18360 | 18360 | 18310 | 245 |
| 559 | 20240527 | 122200 | 26296554730 | 18360 | 18330 | 18360 | 18310 | 364 |
| 560 | 20240527 | 122100 | 26289885990 | 18370 | 18300 | 18400 | 18300 | 183 |
| 561 | 20240527 | 122000 | 26286526590 | 18300 | 18420 | 18440 | 18300 | 12149 |
| 562 | 20240527 | 121900 | 26063811510 | 18420 | 18420 | 18420 | 18410 | 47 |
| 563 | 20240527 | 121800 | 26062945940 | 18410 | 18440 | 18440 | 18410 | 647 |
| 564 | 20240527 | 121700 | 26051021240 | 18440 | 18440 | 18440 | 18430 | 790 |
| 565 | 20240527 | 121600 | 26036453880 | 18420 | 18420 | 18470 | 18420 | 628 |
| 566 | 20240527 | 121500 | 26024870540 | 18430 | 18430 | 18440 | 18370 | 856 |
| 567 | 20240527 | 121400 | 26009099650 | 18440 | 18320 | 18440 | 18320 | 1886 |
| 568 | 20240527 | 121300 | 25974440740 | 18320 | 18320 | 18320 | 18320 | 206 |
| 569 | 20240527 | 121200 | 25970666820 | 18320 | 18350 | 18350 | 18320 | 1098 |
| 570 | 20240527 | 121100 | 25950521100 | 18320 | 18350 | 18370 | 18310 | 1036 |
| 571 | 20240527 | 121000 | 25931536800 | 18350 | 18360 | 18380 | 18340 | 417 |
| 572 | 20240527 | 120900 | 25923882140 | 18370 | 18310 | 18370 | 18310 | 1347 |
| 573 | 20240527 | 120800 | 25899205080 | 18310 | 18340 | 18340 | 18300 | 3310 |
| 574 | 20240527 | 120700 | 25838584050 | 18320 | 18390 | 18390 | 18320 | 2193 |
| 575 | 20240527 | 120600 | 25798335450 | 18380 | 18410 | 18410 | 18380 | 1876 |
| 576 | 20240527 | 120500 | 25763830100 | 18410 | 18410 | 18430 | 18410 | 439 |
| 577 | 20240527 | 120400 | 25755744070 | 18410 | 18400 | 18410 | 18400 | 1459 |
| 578 | 20240527 | 120300 | 25728892990 | 18400 | 18390 | 18400 | 18370 | 2175 |
| 579 | 20240527 | 120200 | 25688898290 | 18400 | 18400 | 18400 | 18380 | 809 |
| 580 | 20240527 | 120100 | 25674015540 | 18400 | 18330 | 18430 | 18320 | 2051 |
| 581 | 20240527 | 120000 | 25636352340 | 18320 | 18320 | 18370 | 18310 | 1151 |
| 582 | 20240527 | 115900 | 25615244990 | 18310 | 18280 | 18320 | 18280 | 1039 |
| 583 | 20240527 | 115800 | 25596225550 | 18280 | 18280 | 18320 | 18270 | 1739 |
| 584 | 20240527 | 115700 | 25564436940 | 18280 | 18250 | 18320 | 18250 | 516 |
| 585 | 20240527 | 115600 | 25555004230 | 18250 | 18240 | 18260 | 18240 | 566 |
| 586 | 20240527 | 115500 | 25544675040 | 18240 | 18260 | 18260 | 18210 | 6276 |
| 587 | 20240527 | 115400 | 25430240720 | 18250 | 18270 | 18270 | 18250 | 3294 |
| 588 | 20240527 | 115300 | 25370100520 | 18260 | 18320 | 18320 | 18250 | 3364 |
| 589 | 20240527 | 115200 | 25308581670 | 18350 | 18370 | 18370 | 18320 | 5782 |
| 590 | 20240527 | 115100 | 25202486720 | 18400 | 18380 | 18460 | 18350 | 5382 |
| 591 | 20240527 | 115000 | 25103555070 | 18380 | 18460 | 18490 | 18350 | 8756 |
| 592 | 20240527 | 114900 | 24942177320 | 18450 | 18470 | 18640 | 18210 | 17349 |
| 593 | 20240527 | 114800 | 24622117330 | 18400 | 18240 | 18490 | 18240 | 8024 |
| 594 | 20240527 | 114700 | 24474755040 | 18230 | 18310 | 18320 | 18230 | 8498 |
| 595 | 20240527 | 114600 | 24319445100 | 18310 | 18270 | 18340 | 18250 | 5384 |
| 596 | 20240527 | 114500 | 24221033180 | 18260 | 18250 | 18280 | 18250 | 1814 |
| 597 | 20240527 | 114400 | 24187904740 | 18250 | 18200 | 18260 | 18180 | 1416 |
| 598 | 20240527 | 114300 | 24162089580 | 18180 | 18210 | 18230 | 18150 | 4676 |
| 599 | 20240527 | 114200 | 24077108920 | 18210 | 18230 | 18240 | 18200 | 5399 |
| 600 | 20240527 | 114100 | 23978712360 | 18230 | 18250 | 18340 | 18220 | 10096 |
| 601 | 20240527 | 114000 | 23794334330 | 18230 | 18230 | 18360 | 18210 | 8990 |
| 602 | 20240527 | 113900 | 23629852610 | 18230 | 18090 | 18240 | 18090 | 3194 |
| 603 | 20240527 | 113800 | 23571786380 | 18070 | 18100 | 18170 | 18060 | 7431 |
| 604 | 20240527 | 113700 | 23437031020 | 18090 | 18190 | 18190 | 17940 | 34932 |
| 605 | 20240527 | 113600 | 22806115900 | 18190 | 18190 | 18400 | 18090 | 28484 |
| 606 | 20240527 | 113500 | 22288073170 | 18180 | 18480 | 18490 | 18180 | 28968 |
| 607 | 20240527 | 113400 | 21757681190 | 18480 | 18650 | 18650 | 18450 | 23201 |
| 608 | 20240527 | 113300 | 21327340960 | 18640 | 18700 | 18730 | 18640 | 6267 |
| 609 | 20240527 | 113200 | 21210258880 | 18680 | 18720 | 18730 | 18680 | 8137 |
| 610 | 20240527 | 113100 | 21057946980 | 18670 | 18780 | 18800 | 18670 | 9531 |
| 611 | 20240527 | 113000 | 20879170450 | 18780 | 18700 | 19000 | 18640 | 21138 |
| 612 | 20240527 | 112900 | 20482902750 | 18700 | 18770 | 18840 | 18700 | 16674 |
| 613 | 20240527 | 112800 | 20170014120 | 18770 | 18830 | 18840 | 18710 | 23088 |
| 614 | 20240527 | 112700 | 19736725110 | 18830 | 18830 | 19080 | 18750 | 37742 |
| 615 | 20240527 | 112600 | 19023495400 | 18790 | 18820 | 19330 | 18610 | 149495 |
| 616 | 20240527 | 112500 | 16179948470 | 18820 | 18900 | 19500 | 18650 | 113468 |
| 617 | 20240527 | 112400 | 14026515250 | 18930 | 18660 | 19520 | 18600 | 178743 |
| 618 | 20240527 | 112300 | 10600244300 | 18670 | 18690 | 18690 | 18670 | 900 |
| 619 | 20240527 | 112200 | 10583433990 | 18680 | 18710 | 18710 | 18680 | 615 |
| 620 | 20240527 | 112100 | 10571935770 | 18720 | 18730 | 18750 | 18720 | 526 |
| 621 | 20240527 | 112000 | 10562085110 | 18730 | 18750 | 18750 | 18730 | 80 |
| 622 | 20240527 | 111900 | 10560586060 | 18750 | 18740 | 18750 | 18730 | 1255 |
| 623 | 20240527 | 111800 | 10537064380 | 18740 | 18740 | 18750 | 18740 | 228 |
| 624 | 20240527 | 111700 | 10532790390 | 18750 | 18750 | 18750 | 18740 | 301 |
| 625 | 20240527 | 111600 | 10527147040 | 18750 | 18760 | 18800 | 18740 | 784 |
| 626 | 20240527 | 111500 | 10512433120 | 18760 | 18820 | 18820 | 18760 | 2045 |
| 627 | 20240527 | 111400 | 10473967350 | 18820 | 18850 | 18860 | 18820 | 1474 |
| 628 | 20240527 | 111300 | 10446191690 | 18860 | 18870 | 18870 | 18860 | 1513 |
| 629 | 20240527 | 111200 | 10417652460 | 18870 | 18870 | 18870 | 18860 | 545 |
| 630 | 20240527 | 111100 | 10407368880 | 18880 | 18870 | 18880 | 18870 | 776 |
| 631 | 20240527 | 111000 | 10392725750 | 18870 | 18870 | 18870 | 18860 | 429 |
| 632 | 20240527 | 110900 | 10384630540 | 18870 | 18870 | 18870 | 18860 | 973 |
| 633 | 20240527 | 110800 | 10366270550 | 18870 | 18880 | 18890 | 18870 | 1002 |
| 634 | 20240527 | 110700 | 10347359900 | 18880 | 18890 | 18900 | 18880 | 1430 |
| 635 | 20240527 | 110600 | 10320340230 | 18900 | 18900 | 18900 | 18890 | 2378 |
| 636 | 20240527 | 110500 | 10275408770 | 18890 | 18900 | 18900 | 18890 | 190 |
| 637 | 20240527 | 110400 | 10271817820 | 18910 | 18900 | 18920 | 18900 | 1436 |
| 638 | 20240527 | 110300 | 10244666820 | 18900 | 18850 | 18900 | 18840 | 1672 |
| 639 | 20240527 | 110200 | 10213090630 | 18840 | 18810 | 18840 | 18810 | 247 |
| 640 | 20240527 | 110100 | 10208441850 | 18810 | 18790 | 18880 | 18790 | 823 |
| 641 | 20240527 | 110000 | 10192949240 | 18790 | 18800 | 18800 | 18790 | 155 |
| 642 | 20240527 | 105900 | 10190035940 | 18800 | 18840 | 18850 | 18790 | 1670 |
| 643 | 20240527 | 105800 | 10158622840 | 18850 | 18850 | 18850 | 18830 | 393 |
| 644 | 20240527 | 105700 | 10151218310 | 18850 | 18850 | 18850 | 18840 | 115 |
| 645 | 20240527 | 105600 | 10149050580 | 18850 | 18840 | 18850 | 18840 | 241 |
| 646 | 20240527 | 105500 | 10144508310 | 18840 | 18860 | 18870 | 18840 | 2973 |
| 647 | 20240527 | 105400 | 10088476310 | 18860 | 18800 | 18860 | 18800 | 1376 |
| 648 | 20240527 | 105300 | 10062565400 | 18800 | 18750 | 18810 | 18750 | 2113 |
| 649 | 20240527 | 105200 | 10022888390 | 18750 | 18740 | 18760 | 18740 | 325 |
| 650 | 20240527 | 105100 | 10016795010 | 18740 | 18750 | 18750 | 18740 | 404 |
| 651 | 20240527 | 105000 | 10009224030 | 18750 | 18740 | 18750 | 18740 | 209 |
| 652 | 20240527 | 104900 | 10005307100 | 18740 | 18730 | 18740 | 18710 | 2151 |
| 653 | 20240527 | 104800 | 9965045610 | 18720 | 18700 | 18730 | 18700 | 416 |
| 654 | 20240527 | 104700 | 9957261640 | 18710 | 18720 | 18720 | 18710 | 170 |
| 655 | 20240527 | 104600 | 9954079540 | 18720 | 18740 | 18780 | 18720 | 2797 |
| 656 | 20240527 | 104500 | 9901614980 | 18730 | 18730 | 18730 | 18730 | 143 |
| 657 | 20240527 | 104400 | 9898936590 | 18740 | 18750 | 18750 | 18740 | 538 |
| 658 | 20240527 | 104300 | 9888853030 | 18740 | 18730 | 18750 | 18730 | 461 |
| 659 | 20240527 | 104200 | 9880212170 | 18750 | 18760 | 18760 | 18750 | 26 |
| 660 | 20240527 | 104100 | 9879724510 | 18750 | 18750 | 18760 | 18740 | 1141 |
| 661 | 20240527 | 104000 | 9858326370 | 18750 | 18780 | 18780 | 18750 | 1247 |
| 662 | 20240527 | 103900 | 9834916690 | 18790 | 18820 | 18820 | 18790 | 1405 |
| 663 | 20240527 | 103800 | 9808488980 | 18820 | 18810 | 18820 | 18810 | 1011 |
| 664 | 20240527 | 103700 | 9789467080 | 18820 | 18820 | 18860 | 18820 | 582 |
| 665 | 20240527 | 103600 | 9778506900 | 18850 | 18890 | 18900 | 18850 | 726 |
| 666 | 20240527 | 103500 | 9764808410 | 18890 | 18900 | 18900 | 18890 | 254 |
| 667 | 20240527 | 103400 | 9760010320 | 18900 | 18890 | 18900 | 18890 | 2239 |
| 668 | 20240527 | 103300 | 9717711060 | 18890 | 18880 | 18900 | 18880 | 940 |
| 669 | 20240527 | 103200 | 9699954960 | 18880 | 18880 | 18880 | 18860 | 910 |
| 670 | 20240527 | 103100 | 9682778910 | 18880 | 18870 | 18880 | 18860 | 623 |
| 671 | 20240527 | 103000 | 9671022830 | 18860 | 18830 | 18860 | 18820 | 542 |
| 672 | 20240527 | 102900 | 9660801060 | 18820 | 18860 | 18860 | 18820 | 3494 |
| 673 | 20240527 | 102800 | 9594985210 | 18850 | 18860 | 18860 | 18830 | 835 |
| 674 | 20240527 | 102700 | 9579257810 | 18860 | 18860 | 18880 | 18860 | 1888 |
| 675 | 20240527 | 102600 | 9543635140 | 18870 | 18860 | 18880 | 18830 | 2058 |
| 676 | 20240527 | 102500 | 9504822770 | 18850 | 18930 | 18930 | 18850 | 1727 |
| 677 | 20240527 | 102400 | 9472223260 | 18930 | 18920 | 18930 | 18920 | 861 |
| 678 | 20240527 | 102300 | 9455931820 | 18920 | 18960 | 18970 | 18910 | 4015 |
| 679 | 20240527 | 102200 | 9379856470 | 18960 | 18940 | 18970 | 18910 | 1927 |
| 680 | 20240527 | 102100 | 9343335070 | 18940 | 18760 | 18950 | 18760 | 6874 |
| 681 | 20240527 | 102000 | 9213619780 | 18750 | 18670 | 18750 | 18670 | 1778 |
| 682 | 20240527 | 101900 | 9180309810 | 18660 | 18700 | 18700 | 18650 | 1111 |
| 683 | 20240527 | 101800 | 9159548690 | 18640 | 18710 | 18710 | 18640 | 904 |
| 684 | 20240527 | 101700 | 9142651360 | 18710 | 18700 | 18710 | 18700 | 481 |
| 685 | 20240527 | 101600 | 9133656600 | 18700 | 18580 | 18700 | 18580 | 3339 |
| 686 | 20240527 | 101500 | 9071363380 | 18580 | 18550 | 18580 | 18550 | 2018 |
| 687 | 20240527 | 101400 | 9033902680 | 18560 | 18580 | 18580 | 18550 | 2363 |
| 688 | 20240527 | 101300 | 8990039400 | 18570 | 18630 | 18640 | 18560 | 3744 |
| 689 | 20240527 | 101200 | 8920302190 | 18630 | 18640 | 18640 | 18550 | 4923 |
| 690 | 20240527 | 101100 | 8828814050 | 18640 | 18630 | 18640 | 18630 | 60 |
| 691 | 20240527 | 101000 | 8827695750 | 18640 | 18600 | 18640 | 18590 | 1622 |
| 692 | 20240527 | 100900 | 8797513180 | 18600 | 18650 | 18650 | 18600 | 779 |
| 693 | 20240527 | 100800 | 8783011880 | 18650 | 18610 | 18650 | 18600 | 1720 |
| 694 | 20240527 | 100700 | 8750993510 | 18620 | 18620 | 18630 | 18590 | 1545 |
| 695 | 20240527 | 100600 | 8722248850 | 18620 | 18650 | 18700 | 18620 | 2104 |
| 696 | 20240527 | 100500 | 8683033850 | 18650 | 18680 | 18700 | 18650 | 2642 |
| 697 | 20240527 | 100400 | 8633700790 | 18690 | 18710 | 18710 | 18670 | 1163 |
| 698 | 20240527 | 100300 | 8611979190 | 18670 | 18650 | 18710 | 18640 | 720 |
| 699 | 20240527 | 100200 | 8598537040 | 18670 | 18720 | 18740 | 18650 | 4403 |
| 700 | 20240527 | 100100 | 8516294860 | 18730 | 18820 | 18820 | 18680 | 3299 |
| 701 | 20240527 | 100000 | 8454503430 | 18830 | 18780 | 18830 | 18770 | 1539 |
| 702 | 20240527 | 095900 | 8425589140 | 18740 | 18720 | 18780 | 18710 | 1805 |
| 703 | 20240527 | 095800 | 8391751490 | 18730 | 18750 | 18760 | 18710 | 1654 |
| 704 | 20240527 | 095700 | 8360753500 | 18760 | 18760 | 18770 | 18760 | 526 |
| 705 | 20240527 | 095600 | 8350884700 | 18770 | 18760 | 18770 | 18760 | 350 |
| 706 | 20240527 | 095500 | 8344318350 | 18760 | 18770 | 18790 | 18760 | 1580 |
| 707 | 20240527 | 095400 | 8314659740 | 18780 | 18800 | 18800 | 18780 | 406 |
| 708 | 20240527 | 095300 | 8307032630 | 18800 | 18790 | 18840 | 18780 | 612 |
| 709 | 20240527 | 095200 | 8295523150 | 18780 | 18790 | 18790 | 18760 | 1792 |
| 710 | 20240527 | 095100 | 8261884600 | 18800 | 18870 | 18870 | 18800 | 1756 |
| 711 | 20240527 | 095000 | 8228817540 | 18880 | 18930 | 18930 | 18880 | 1070 |
| 712 | 20240527 | 094900 | 8208582110 | 18930 | 18870 | 18930 | 18860 | 1629 |
| 713 | 20240527 | 094800 | 8177799390 | 18870 | 18910 | 18910 | 18850 | 1928 |
| 714 | 20240527 | 094700 | 8141394490 | 18910 | 18910 | 18930 | 18900 | 373 |
| 715 | 20240527 | 094600 | 8134341370 | 18940 | 18970 | 18980 | 18940 | 2435 |
| 716 | 20240527 | 094500 | 8088188730 | 18980 | 18810 | 18980 | 18810 | 3153 |
| 717 | 20240527 | 094400 | 8028606130 | 18800 | 18850 | 18850 | 18800 | 104 |
| 718 | 20240527 | 094300 | 8026648690 | 18770 | 18870 | 18910 | 18740 | 1930 |
| 719 | 20240527 | 094200 | 7990277600 | 18870 | 18790 | 18900 | 18790 | 4564 |
| 720 | 20240527 | 094100 | 7904207730 | 18780 | 18700 | 18780 | 18660 | 1707 |
| 721 | 20240527 | 094000 | 7872237480 | 18700 | 18640 | 18750 | 18600 | 4713 |
| 722 | 20240527 | 093900 | 7784049850 | 18650 | 18710 | 18710 | 18640 | 88 |
| 723 | 20240527 | 093800 | 7782408690 | 18710 | 18610 | 18710 | 18560 | 8765 |
| 724 | 20240527 | 093700 | 7619214370 | 18610 | 18640 | 18640 | 18610 | 2874 |
| 725 | 20240527 | 093600 | 7565678850 | 18640 | 18660 | 18710 | 18640 | 1077 |
| 726 | 20240527 | 093500 | 7545591810 | 18660 | 18650 | 18660 | 18630 | 1162 |
| 727 | 20240527 | 093400 | 7523926410 | 18650 | 18690 | 18730 | 18650 | 2797 |
| 728 | 20240527 | 093300 | 7471611860 | 18690 | 18640 | 18700 | 18630 | 603 |
| 729 | 20240527 | 093200 | 7460346980 | 18630 | 18600 | 18700 | 18600 | 2606 |
| 730 | 20240527 | 093100 | 7411793100 | 18700 | 18780 | 18780 | 18600 | 5612 |
| 731 | 20240527 | 093000 | 7306803800 | 18790 | 18870 | 18880 | 18780 | 10066 |
| 732 | 20240527 | 092900 | 7117423260 | 18870 | 18880 | 18880 | 18850 | 2313 |
| 733 | 20240527 | 092800 | 7073784890 | 18900 | 18940 | 18950 | 18900 | 6289 |
| 734 | 20240527 | 092700 | 6954869380 | 18940 | 18990 | 19010 | 18940 | 3949 |
| 735 | 20240527 | 092600 | 6879954010 | 18990 | 19020 | 19030 | 18980 | 537 |
| 736 | 20240527 | 092500 | 6869746350 | 19030 | 18980 | 19050 | 18940 | 8744 |
| 737 | 20240527 | 092400 | 6703699870 | 18970 | 18960 | 18990 | 18950 | 2622 |
| 738 | 20240527 | 092300 | 6653974990 | 18960 | 19020 | 19020 | 18950 | 6890 |
| 739 | 20240527 | 092200 | 6523093010 | 19020 | 19020 | 19050 | 19020 | 4495 |
| 740 | 20240527 | 092100 | 6437547010 | 19050 | 19060 | 19070 | 19020 | 5974 |
| 741 | 20240527 | 092000 | 6323758420 | 19070 | 19090 | 19090 | 19070 | 1796 |
| 742 | 20240527 | 091900 | 6289502180 | 19090 | 19080 | 19100 | 19080 | 3262 |
| 743 | 20240527 | 091800 | 6227226640 | 19090 | 19150 | 19170 | 19080 | 6711 |
| 744 | 20240527 | 091700 | 6098916600 | 19140 | 19150 | 19200 | 19100 | 7724 |
| 745 | 20240527 | 091600 | 5950845000 | 19110 | 18960 | 19170 | 18960 | 11891 |
| 746 | 20240527 | 091500 | 5723931040 | 19010 | 18920 | 19050 | 18920 | 5853 |
| 747 | 20240527 | 091400 | 5612696140 | 18900 | 18820 | 18980 | 18810 | 9058 |
| 748 | 20240527 | 091300 | 5441601200 | 18830 | 18820 | 18870 | 18810 | 9466 |
| 749 | 20240527 | 091200 | 5263443780 | 18820 | 18900 | 18910 | 18820 | 8130 |
| 750 | 20240527 | 091100 | 5109941550 | 18900 | 18980 | 18980 | 18900 | 4404 |
| 751 | 20240527 | 091000 | 5026598620 | 18960 | 19030 | 19050 | 18960 | 4733 |
| 752 | 20240527 | 090900 | 4936585780 | 19030 | 19140 | 19150 | 19020 | 7180 |
| 753 | 20240527 | 090800 | 4799372420 | 19140 | 19180 | 19190 | 19130 | 6155 |
| 754 | 20240527 | 090700 | 4681459700 | 19190 | 19190 | 19230 | 19090 | 13500 |
| 755 | 20240527 | 090600 | 4422653920 | 19180 | 19000 | 19290 | 18920 | 58651 |
| 756 | 20240527 | 090500 | 3301459450 | 19000 | 19030 | 19070 | 18980 | 11408 |
| 757 | 20240527 | 090400 | 3084339020 | 19020 | 18980 | 19110 | 18860 | 58866 |
| 758 | 20240527 | 090300 | 1964294530 | 18990 | 18930 | 19020 | 18860 | 22437 |
| 759 | 20240527 | 090200 | 1539194470 | 18920 | 19150 | 19150 | 18920 | 30434 |
| 760 | 20240527 | 090100 | 960987480 | 19150 | 18350 | 19170 | 18260 | 43673 |
| 761 | 20240527 | 090000 | 140557970 | 18240 | 18160 | 18450 | 18160 | 7704 |