40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 211600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 3 | 20250408 | 211500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250408 | 211400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250408 | 211300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250408 | 211200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250408 | 211100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250408 | 211000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250408 | 210900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250408 | 210800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250408 | 210700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250408 | 210600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250408 | 210500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250408 | 210400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250408 | 210300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250408 | 210200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250408 | 210100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250408 | 210000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250408 | 205900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250408 | 205800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250408 | 205700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250408 | 205600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250408 | 205500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250408 | 205400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250408 | 205300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250408 | 205200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250408 | 205100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250408 | 205000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250408 | 204900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250408 | 204800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250408 | 204700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250408 | 204600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 33 | 20250408 | 204500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250408 | 204400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250408 | 204300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250408 | 204200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250408 | 204100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250408 | 204000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250408 | 203900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250408 | 203800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250408 | 203700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250408 | 203600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250408 | 203500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250408 | 203400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250408 | 203300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250408 | 203200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250408 | 203100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250408 | 203000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250408 | 202900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250408 | 202800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250408 | 202700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250408 | 202600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250408 | 202500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250408 | 202400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250408 | 202300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250408 | 202200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250408 | 202100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250408 | 202000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250408 | 201900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250408 | 201800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250408 | 201700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250408 | 201600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 63 | 20250408 | 201500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250408 | 201400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250408 | 201300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250408 | 201200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250408 | 201100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250408 | 201000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250408 | 200900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250408 | 200800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250408 | 200700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250408 | 200600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250408 | 200500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250408 | 200400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250408 | 200300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250408 | 200200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250408 | 200100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250408 | 200000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250408 | 195900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250408 | 195800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250408 | 195700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250408 | 195600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250408 | 195500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250408 | 195400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250408 | 195300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250408 | 195200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250408 | 195100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250408 | 195000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250408 | 194900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250408 | 194800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250408 | 194700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250408 | 194600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 93 | 20250408 | 194500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250408 | 194400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250408 | 194300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250408 | 194200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250408 | 194100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250408 | 194000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250408 | 193900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250408 | 193800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250408 | 193700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250408 | 193600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250408 | 193500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250408 | 193400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250408 | 193300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250408 | 193200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250408 | 193100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250408 | 193000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250408 | 192900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250408 | 192800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250408 | 192700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250408 | 192600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250408 | 192500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250408 | 192400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250408 | 192300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250408 | 192200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250408 | 192100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250408 | 192000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250408 | 191900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250408 | 191800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250408 | 191700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250408 | 191600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 123 | 20250408 | 191500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250408 | 191400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250408 | 191300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250408 | 191200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250408 | 191100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250408 | 191000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250408 | 190900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250408 | 190800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250408 | 190700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250408 | 190600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250408 | 190500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250408 | 190400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250408 | 190300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250408 | 190200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250408 | 190100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250408 | 190000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250408 | 185900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250408 | 185800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250408 | 185700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250408 | 185600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250408 | 185500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250408 | 185400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250408 | 185300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250408 | 185200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250408 | 185100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250408 | 185000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250408 | 184900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250408 | 184800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250408 | 184700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250408 | 184600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 153 | 20250408 | 184500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250408 | 184400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250408 | 184300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250408 | 184200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250408 | 184100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250408 | 184000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250408 | 183900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250408 | 183800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250408 | 183700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250408 | 183600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250408 | 183500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250408 | 183400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250408 | 183300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250408 | 183200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250408 | 183100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250408 | 183000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250408 | 182900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250408 | 182800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250408 | 182700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250408 | 182600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250408 | 182500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250408 | 182400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250408 | 182300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250408 | 182200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250408 | 182100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250408 | 182000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250408 | 181900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250408 | 181800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250408 | 181700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250408 | 181600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 183 | 20250408 | 181500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250408 | 181400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250408 | 181300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250408 | 181200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250408 | 181100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250408 | 181000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250408 | 180900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250408 | 180800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250408 | 180700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250408 | 180600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250408 | 180500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250408 | 180400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250408 | 180300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250408 | 180200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250408 | 180100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250408 | 180000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250408 | 175900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250408 | 175800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250408 | 175700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250408 | 175600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250408 | 175500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250408 | 175400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250408 | 175300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250408 | 175200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250408 | 175100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250408 | 175000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250408 | 174900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250408 | 174800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20250408 | 174700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250408 | 174600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 213 | 20250408 | 174500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250408 | 174400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250408 | 174300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250408 | 174200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250408 | 174100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250408 | 174000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250408 | 173900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250408 | 173800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250408 | 173700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20250408 | 173600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20250408 | 173500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20250408 | 173400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20250408 | 173300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20250408 | 173200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20250408 | 173100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20250408 | 173000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20250408 | 172900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20250408 | 172800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20250408 | 172700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20250408 | 172600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20250408 | 172500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20250408 | 172400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20250408 | 172300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20250408 | 172200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20250408 | 172100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20250408 | 172000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20250408 | 171900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250408 | 171800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20250408 | 171700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20250408 | 171600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 243 | 20250408 | 171500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20250408 | 171400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20250408 | 171300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20250408 | 171200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20250408 | 171100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20250408 | 171000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20250408 | 170900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20250408 | 170800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20250408 | 170700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20250408 | 170600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20250408 | 170500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20250408 | 170400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20250408 | 170300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20250408 | 170200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20250408 | 170100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20250408 | 170000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20250408 | 165900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20250408 | 165800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20250408 | 165700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20250408 | 165600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20250408 | 165500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20250408 | 165400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20250408 | 165300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250408 | 165200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250408 | 165100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20250408 | 165000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20250408 | 164900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20250408 | 164800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250408 | 164700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20250408 | 164600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 273 | 20250408 | 164500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20250408 | 164400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20250408 | 164300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250408 | 164200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20250408 | 164100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20250408 | 164000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20250408 | 163900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20250408 | 163800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20250408 | 163700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20250408 | 163600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20250408 | 163500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20250408 | 163400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20250408 | 163300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20250408 | 163200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20250408 | 163100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20250408 | 163000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250408 | 162900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20250408 | 162800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20250408 | 162700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20250408 | 162600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20250408 | 162500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20250408 | 162400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20250408 | 162300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20250408 | 162200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20250408 | 162100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20250408 | 162000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20250408 | 161900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20250408 | 161800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20250408 | 161700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20250408 | 161600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 303 | 20250408 | 161500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20250408 | 161400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20250408 | 161300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20250408 | 161200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20250408 | 161100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20250408 | 161000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20250408 | 160900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20250408 | 160800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20250408 | 160700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20250408 | 160600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20250408 | 160500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20250408 | 160400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20250408 | 160300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20250408 | 160200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20250408 | 160100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20250408 | 160000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20250408 | 155900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20250408 | 155800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20250408 | 155700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20250408 | 155600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20250408 | 155500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20250408 | 155400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20250408 | 155300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20250408 | 155200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20250408 | 155100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20250408 | 155000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20250408 | 154900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20250408 | 154800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20250408 | 154700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20250408 | 154600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 333 | 20250408 | 154500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20250408 | 154400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20250408 | 154300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20250408 | 154200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20250408 | 154100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20250408 | 154000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20250408 | 153900 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20250408 | 153800 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20250408 | 153700 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20250408 | 153600 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20250408 | 153500 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20250408 | 153400 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20250408 | 153300 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20250408 | 153200 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20250408 | 153100 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20250408 | 153000 | 20814746645 | 11200 | 11200 | 11200 | 11200 | 25166 |
| 349 | 20250408 | 152900 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20250408 | 152800 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20250408 | 152700 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20250408 | 152600 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20250408 | 152500 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 354 | 20250408 | 152400 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20250408 | 152300 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20250408 | 152200 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 357 | 20250408 | 152100 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 358 | 20250408 | 152000 | 20532887445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 359 | 20250408 | 151900 | 20532887445 | 11200 | 11190 | 11200 | 11160 | 5269 |
| 360 | 20250408 | 151800 | 20473972345 | 11200 | 11170 | 11200 | 11170 | 3519 |
| 361 | 20250408 | 151700 | 20434607385 | 11170 | 11130 | 11170 | 11130 | 3640 |
| 362 | 20250408 | 151600 | 20394026545 | 11130 | 11120 | 11140 | 11120 | 962 |
| 363 | 20250408 | 151500 | 20383320865 | 11130 | 11110 | 11130 | 11100 | 2194 |
| 364 | 20250408 | 151400 | 20358934345 | 11120 | 11100 | 11130 | 11090 | 1477 |
| 365 | 20250408 | 151300 | 20342524895 | 11110 | 11110 | 11110 | 11100 | 1438 |
| 366 | 20250408 | 151200 | 20326559995 | 11110 | 11090 | 11110 | 11070 | 2355 |
| 367 | 20250408 | 151100 | 20300453275 | 11110 | 11090 | 11110 | 11080 | 3116 |
| 368 | 20250408 | 151000 | 20265884485 | 11090 | 11100 | 11100 | 11070 | 2649 |
| 369 | 20250408 | 150900 | 20236520775 | 11110 | 11170 | 11170 | 11110 | 3752 |
| 370 | 20250408 | 150800 | 20194713495 | 11180 | 11170 | 11180 | 11150 | 3825 |
| 371 | 20250408 | 150700 | 20151982535 | 11160 | 11080 | 11170 | 11080 | 6174 |
| 372 | 20250408 | 150600 | 20083294885 | 11080 | 11060 | 11100 | 11030 | 5467 |
| 373 | 20250408 | 150500 | 20022797245 | 11030 | 11040 | 11070 | 11030 | 2232 |
| 374 | 20250408 | 150400 | 19998124825 | 11040 | 11050 | 11050 | 11020 | 1781 |
| 375 | 20250408 | 150300 | 19978473885 | 11040 | 11040 | 11060 | 11030 | 1544 |
| 376 | 20250408 | 150200 | 19961424915 | 11030 | 11000 | 11040 | 10990 | 1965 |
| 377 | 20250408 | 150100 | 19939797415 | 11040 | 10950 | 11040 | 10940 | 3009 |
| 378 | 20250408 | 150000 | 19906753125 | 10940 | 10960 | 10980 | 10940 | 2346 |
| 379 | 20250408 | 145900 | 19881062195 | 10960 | 10970 | 10980 | 10960 | 1071 |
| 380 | 20250408 | 145800 | 19869316745 | 10970 | 10980 | 10980 | 10960 | 855 |
| 381 | 20250408 | 145700 | 19859937305 | 10980 | 10960 | 10980 | 10950 | 1331 |
| 382 | 20250408 | 145600 | 19845352925 | 10980 | 11000 | 11000 | 10950 | 2233 |
| 383 | 20250408 | 145500 | 19820858705 | 11000 | 10990 | 11010 | 10970 | 3019 |
| 384 | 20250408 | 145400 | 19787716955 | 11010 | 11020 | 11060 | 11000 | 4026 |
| 385 | 20250408 | 145300 | 19743337855 | 11060 | 11010 | 11060 | 11000 | 2086 |
| 386 | 20250408 | 145200 | 19720346865 | 11010 | 11030 | 11030 | 11000 | 3204 |
| 387 | 20250408 | 145100 | 19685071695 | 11010 | 11040 | 11040 | 11010 | 1233 |
| 388 | 20250408 | 145000 | 19671483495 | 11040 | 10970 | 11040 | 10970 | 2730 |
| 389 | 20250408 | 144900 | 19641459655 | 10970 | 10960 | 10980 | 10950 | 1272 |
| 390 | 20250408 | 144800 | 19627517645 | 10970 | 10990 | 11010 | 10960 | 4108 |
| 391 | 20250408 | 144700 | 19582371755 | 10990 | 11020 | 11020 | 10980 | 1243 |
| 392 | 20250408 | 144600 | 19568711775 | 11020 | 10870 | 11020 | 10870 | 4527 |
| 393 | 20250408 | 144500 | 19519103235 | 10860 | 10830 | 10860 | 10810 | 1543 |
| 394 | 20250408 | 144400 | 19502381265 | 10830 | 10850 | 10850 | 10830 | 1249 |
| 395 | 20250408 | 144300 | 19488842525 | 10850 | 10860 | 10860 | 10840 | 82 |
| 396 | 20250408 | 144200 | 19487952705 | 10860 | 10860 | 10870 | 10810 | 1981 |
| 397 | 20250408 | 144100 | 19466501375 | 10870 | 10900 | 10920 | 10870 | 8261 |
| 398 | 20250408 | 144000 | 19376484845 | 10910 | 10910 | 10970 | 10900 | 1716 |
| 399 | 20250408 | 143900 | 19357759085 | 10920 | 10870 | 10935 | 10870 | 2433 |
| 400 | 20250408 | 143800 | 19331198870 | 10870 | 10920 | 10980 | 10870 | 2656 |
| 401 | 20250408 | 143700 | 19302166990 | 10960 | 11050 | 11050 | 10910 | 3818 |
| 402 | 20250408 | 143600 | 19260174220 | 11000 | 10930 | 11040 | 10890 | 5506 |
| 403 | 20250408 | 143500 | 19199827760 | 10930 | 10940 | 10950 | 10930 | 3701 |
| 404 | 20250408 | 143400 | 19159346965 | 10940 | 10870 | 10940 | 10850 | 3235 |
| 405 | 20250408 | 143300 | 19124095045 | 10870 | 10880 | 10880 | 10830 | 4059 |
| 406 | 20250408 | 143200 | 19080048595 | 10880 | 10780 | 10890 | 10750 | 2820 |
| 407 | 20250408 | 143100 | 19049518785 | 10750 | 10750 | 10820 | 10750 | 2703 |
| 408 | 20250408 | 143000 | 19020362495 | 10690 | 10670 | 10760 | 10670 | 3086 |
| 409 | 20250408 | 142900 | 18987321875 | 10640 | 10630 | 10680 | 10620 | 1287 |
| 410 | 20250408 | 142800 | 18973616795 | 10630 | 10680 | 10700 | 10630 | 6871 |
| 411 | 20250408 | 142700 | 18900439955 | 10640 | 10630 | 10670 | 10620 | 1987 |
| 412 | 20250408 | 142600 | 18879304215 | 10620 | 10670 | 10680 | 10620 | 5777 |
| 413 | 20250408 | 142500 | 18817864015 | 10670 | 10680 | 10690 | 10650 | 1742 |
| 414 | 20250408 | 142400 | 18799271425 | 10680 | 10680 | 10680 | 10640 | 4070 |
| 415 | 20250408 | 142300 | 18755926895 | 10640 | 10670 | 10690 | 10630 | 2369 |
| 416 | 20250408 | 142200 | 18730678175 | 10670 | 10670 | 10670 | 10630 | 6706 |
| 417 | 20250408 | 142100 | 18659251935 | 10660 | 10700 | 10730 | 10660 | 4300 |
| 418 | 20250408 | 142000 | 18613318455 | 10700 | 10710 | 10730 | 10700 | 5174 |
| 419 | 20250408 | 141900 | 18557928065 | 10700 | 10710 | 10710 | 10700 | 4296 |
| 420 | 20250408 | 141800 | 18511956485 | 10720 | 10730 | 10730 | 10710 | 5363 |
| 421 | 20250408 | 141700 | 18454472815 | 10730 | 10740 | 10750 | 10730 | 1026 |
| 422 | 20250408 | 141600 | 18443454915 | 10750 | 10740 | 10750 | 10740 | 1789 |
| 423 | 20250408 | 141500 | 18424230210 | 10740 | 10770 | 10770 | 10740 | 1463 |
| 424 | 20250408 | 141400 | 18408498070 | 10760 | 10810 | 10810 | 10760 | 2621 |
| 425 | 20250408 | 141300 | 18380245620 | 10800 | 10830 | 10850 | 10800 | 864 |
| 426 | 20250408 | 141200 | 18370901530 | 10800 | 10840 | 10880 | 10800 | 2732 |
| 427 | 20250408 | 141100 | 18341299550 | 10840 | 10800 | 10840 | 10800 | 1146 |
| 428 | 20250408 | 141000 | 18328916640 | 10800 | 10810 | 10850 | 10780 | 3926 |
| 429 | 20250408 | 140900 | 18286511090 | 10810 | 10850 | 10850 | 10800 | 2139 |
| 430 | 20250408 | 140800 | 18263393810 | 10850 | 10840 | 10880 | 10820 | 1567 |
| 431 | 20250408 | 140700 | 18246415410 | 10840 | 10880 | 10880 | 10840 | 2413 |
| 432 | 20250408 | 140600 | 18220220065 | 10850 | 10800 | 10860 | 10800 | 1653 |
| 433 | 20250408 | 140500 | 18202292335 | 10800 | 10860 | 10890 | 10800 | 2808 |
| 434 | 20250408 | 140400 | 18171892825 | 10860 | 10800 | 10940 | 10800 | 2078 |
| 435 | 20250408 | 140300 | 18149310385 | 10790 | 10775 | 10810 | 10730 | 15376 |
| 436 | 20250408 | 140200 | 17983805390 | 10780 | 10780 | 10790 | 10760 | 10064 |
| 437 | 20250408 | 140100 | 17875280240 | 10790 | 10860 | 10900 | 10780 | 17559 |
| 438 | 20250408 | 140000 | 17685335540 | 10850 | 10920 | 10920 | 10850 | 7083 |
| 439 | 20250408 | 135900 | 17608366320 | 10880 | 10940 | 10940 | 10870 | 15532 |
| 440 | 20250408 | 135800 | 17439180650 | 10940 | 10935 | 10980 | 10920 | 1115 |
| 441 | 20250408 | 135700 | 17426996110 | 10920 | 10940 | 10950 | 10920 | 3785 |
| 442 | 20250408 | 135600 | 17385601260 | 10950 | 10960 | 10990 | 10940 | 977 |
| 443 | 20250408 | 135500 | 17374900760 | 10950 | 10960 | 10960 | 10950 | 756 |
| 444 | 20250408 | 135400 | 17366620800 | 11000 | 10950 | 11000 | 10940 | 1657 |
| 445 | 20250408 | 135300 | 17348481000 | 10940 | 10980 | 10990 | 10940 | 12805 |
| 446 | 20250408 | 135200 | 17208201110 | 10980 | 10990 | 10990 | 10980 | 716 |
| 447 | 20250408 | 135100 | 17200334440 | 10990 | 11040 | 11040 | 10990 | 1515 |
| 448 | 20250408 | 135000 | 17183670580 | 11040 | 11010 | 11040 | 11000 | 111 |
| 449 | 20250408 | 134900 | 17182447370 | 11010 | 10990 | 11040 | 10990 | 570 |
| 450 | 20250408 | 134800 | 17176170690 | 11000 | 10980 | 11010 | 10980 | 1450 |
| 451 | 20250408 | 134700 | 17160227510 | 10990 | 11000 | 11000 | 10980 | 947 |
| 452 | 20250408 | 134600 | 17149825540 | 10980 | 11000 | 11040 | 10980 | 1371 |
| 453 | 20250408 | 134500 | 17134745740 | 10970 | 10990 | 11000 | 10970 | 1466 |
| 454 | 20250408 | 134400 | 17118651150 | 10980 | 11000 | 11000 | 10970 | 695 |
| 455 | 20250408 | 134300 | 17111025470 | 11000 | 11000 | 11000 | 10970 | 811 |
| 456 | 20250408 | 134200 | 17102116640 | 11000 | 11060 | 11060 | 10980 | 775 |
| 457 | 20250408 | 134100 | 17093590650 | 11060 | 10970 | 11060 | 10960 | 2639 |
| 458 | 20250408 | 134000 | 17064580920 | 10960 | 10980 | 10990 | 10960 | 728 |
| 459 | 20250408 | 133900 | 17056596540 | 10980 | 10960 | 10980 | 10960 | 463 |
| 460 | 20250408 | 133800 | 17051519030 | 10950 | 10950 | 10960 | 10950 | 2876 |
| 461 | 20250408 | 133700 | 17020022620 | 10950 | 11000 | 11000 | 10950 | 1577 |
| 462 | 20250408 | 133600 | 17002737820 | 11000 | 10960 | 11000 | 10960 | 6187 |
| 463 | 20250408 | 133500 | 16934923870 | 10970 | 10980 | 11020 | 10960 | 2110 |
| 464 | 20250408 | 133400 | 16911764270 | 10960 | 10960 | 10970 | 10950 | 1305 |
| 465 | 20250408 | 133300 | 16897462170 | 10960 | 11000 | 11000 | 10950 | 5980 |
| 466 | 20250408 | 133200 | 16831848570 | 11000 | 11000 | 11010 | 11000 | 2827 |
| 467 | 20250408 | 133100 | 16800750270 | 11010 | 11040 | 11040 | 11000 | 4624 |
| 468 | 20250408 | 133000 | 16749798090 | 11040 | 11050 | 11050 | 11030 | 985 |
| 469 | 20250408 | 132900 | 16738923190 | 11070 | 11060 | 11090 | 11050 | 1914 |
| 470 | 20250408 | 132800 | 16717757270 | 11060 | 11060 | 11090 | 11040 | 1205 |
| 471 | 20250408 | 132700 | 16704446710 | 11100 | 11070 | 11100 | 11050 | 1991 |
| 472 | 20250408 | 132600 | 16682425580 | 11070 | 11100 | 11100 | 11070 | 2759 |
| 473 | 20250408 | 132500 | 16651837800 | 11100 | 11100 | 11120 | 11090 | 1404 |
| 474 | 20250408 | 132400 | 16636248500 | 11100 | 11110 | 11190 | 11100 | 2030 |
| 475 | 20250408 | 132300 | 16613587220 | 11110 | 11030 | 11110 | 11030 | 1294 |
| 476 | 20250408 | 132200 | 16599262700 | 11020 | 11020 | 11070 | 11020 | 2181 |
| 477 | 20250408 | 132100 | 16575226390 | 11070 | 11030 | 11070 | 11000 | 9580 |
| 478 | 20250408 | 132000 | 16469728000 | 11030 | 11050 | 11070 | 11020 | 3975 |
| 479 | 20250408 | 131900 | 16425845240 | 11070 | 11100 | 11110 | 11050 | 2822 |
| 480 | 20250408 | 131800 | 16394588400 | 11110 | 11130 | 11130 | 11070 | 1039 |
| 481 | 20250408 | 131700 | 16383048590 | 11130 | 11080 | 11140 | 11060 | 2429 |
| 482 | 20250408 | 131600 | 16356129430 | 11050 | 11100 | 11100 | 11050 | 5229 |
| 483 | 20250408 | 131500 | 16298200500 | 11100 | 11160 | 11160 | 11100 | 7910 |
| 484 | 20250408 | 131400 | 16210184310 | 11160 | 11190 | 11190 | 11160 | 1565 |
| 485 | 20250408 | 131300 | 16192705250 | 11180 | 11200 | 11220 | 11180 | 4428 |
| 486 | 20250408 | 131200 | 16143102980 | 11200 | 11160 | 11200 | 11160 | 2292 |
| 487 | 20250408 | 131100 | 16117500620 | 11160 | 11190 | 11200 | 11160 | 3801 |
| 488 | 20250408 | 131000 | 16075004200 | 11200 | 11190 | 11200 | 11190 | 2063 |
| 489 | 20250408 | 130900 | 16051910360 | 11200 | 11230 | 11230 | 11190 | 9202 |
| 490 | 20250408 | 130800 | 15948752780 | 11230 | 11250 | 11260 | 11230 | 5785 |
| 491 | 20250408 | 130700 | 15883700780 | 11260 | 11280 | 11280 | 11260 | 2957 |
| 492 | 20250408 | 130600 | 15850377640 | 11280 | 11300 | 11300 | 11280 | 2483 |
| 493 | 20250408 | 130500 | 15822341270 | 11290 | 11340 | 11350 | 11290 | 3129 |
| 494 | 20250408 | 130400 | 15786980160 | 11310 | 11330 | 11330 | 11310 | 1607 |
| 495 | 20250408 | 130300 | 15768792280 | 11320 | 11310 | 11320 | 11310 | 805 |
| 496 | 20250408 | 130200 | 15759681200 | 11310 | 11310 | 11400 | 11290 | 2114 |
| 497 | 20250408 | 130100 | 15735741050 | 11290 | 11330 | 11330 | 11290 | 2531 |
| 498 | 20250408 | 130000 | 15707136300 | 11350 | 11320 | 11350 | 11310 | 3027 |
| 499 | 20250408 | 125900 | 15672893460 | 11320 | 11330 | 11330 | 11320 | 1320 |
| 500 | 20250408 | 125800 | 15657941820 | 11330 | 11320 | 11330 | 11310 | 2020 |
| 501 | 20250408 | 125700 | 15635076630 | 11330 | 11330 | 11330 | 11310 | 2368 |
| 502 | 20250408 | 125600 | 15608268820 | 11330 | 11400 | 11400 | 11330 | 5470 |
| 503 | 20250408 | 125500 | 15546148310 | 11400 | 11440 | 11440 | 11400 | 709 |
| 504 | 20250408 | 125400 | 15538041140 | 11440 | 11430 | 11440 | 11400 | 1229 |
| 505 | 20250408 | 125300 | 15524002950 | 11430 | 11370 | 11440 | 11360 | 1987 |
| 506 | 20250408 | 125200 | 15501396840 | 11360 | 11380 | 11430 | 11360 | 3317 |
| 507 | 20250408 | 125100 | 15463664200 | 11380 | 11400 | 11420 | 11380 | 4943 |
| 508 | 20250408 | 125000 | 15407325000 | 11400 | 11370 | 11400 | 11360 | 1600 |
| 509 | 20250408 | 124900 | 15389137830 | 11370 | 11420 | 11420 | 11370 | 2643 |
| 510 | 20250408 | 124800 | 15359020865 | 11420 | 11420 | 11425 | 11400 | 1127 |
| 511 | 20250408 | 124700 | 15346156795 | 11400 | 11440 | 11440 | 11400 | 1947 |
| 512 | 20250408 | 124600 | 15323939275 | 11450 | 11410 | 11450 | 11410 | 789 |
| 513 | 20250408 | 124500 | 15314919235 | 11410 | 11410 | 11440 | 11410 | 1371 |
| 514 | 20250408 | 124400 | 15299266955 | 11430 | 11430 | 11440 | 11430 | 757 |
| 515 | 20250408 | 124300 | 15290614145 | 11450 | 11420 | 11450 | 11420 | 740 |
| 516 | 20250408 | 124200 | 15282146115 | 11420 | 11450 | 11450 | 11420 | 733 |
| 517 | 20250408 | 124100 | 15273766385 | 11440 | 11450 | 11450 | 11430 | 717 |
| 518 | 20250408 | 124000 | 15265562765 | 11450 | 11460 | 11470 | 11450 | 497 |
| 519 | 20250408 | 123900 | 15259871925 | 11470 | 11430 | 11470 | 11430 | 1400 |
| 520 | 20250408 | 123800 | 15243854635 | 11430 | 11420 | 11470 | 11360 | 4074 |
| 521 | 20250408 | 123700 | 15197462205 | 11410 | 11480 | 11480 | 11410 | 2451 |
| 522 | 20250408 | 123600 | 15169406045 | 11480 | 11520 | 11520 | 11480 | 2318 |
| 523 | 20250408 | 123500 | 15142747255 | 11530 | 11540 | 11560 | 11530 | 934 |
| 524 | 20250408 | 123400 | 15131969705 | 11540 | 11550 | 11550 | 11540 | 654 |
| 525 | 20250408 | 123300 | 15124421085 | 11550 | 11550 | 11560 | 11540 | 1616 |
| 526 | 20250408 | 123200 | 15105763135 | 11550 | 11540 | 11550 | 11540 | 1307 |
| 527 | 20250408 | 123100 | 15090670295 | 11550 | 11550 | 11550 | 11520 | 942 |
| 528 | 20250408 | 123000 | 15079795135 | 11550 | 11520 | 11550 | 11510 | 584 |
| 529 | 20250408 | 122900 | 15073067405 | 11520 | 11500 | 11520 | 11500 | 570 |
| 530 | 20250408 | 122800 | 15066504445 | 11490 | 11500 | 11500 | 11490 | 1267 |
| 531 | 20250408 | 122700 | 15051938755 | 11500 | 11520 | 11520 | 11490 | 2784 |
| 532 | 20250408 | 122600 | 15019909985 | 11520 | 11570 | 11570 | 11510 | 3630 |
| 533 | 20250408 | 122500 | 14977984645 | 11580 | 11530 | 11580 | 11530 | 1633 |
| 534 | 20250408 | 122400 | 14959086725 | 11530 | 11530 | 11530 | 11520 | 1392 |
| 535 | 20250408 | 122300 | 14943038225 | 11530 | 11570 | 11580 | 11530 | 1415 |
| 536 | 20250408 | 122200 | 14926707065 | 11540 | 11490 | 11580 | 11490 | 3347 |
| 537 | 20250408 | 122100 | 14888107205 | 11490 | 11500 | 11510 | 11490 | 883 |
| 538 | 20250408 | 122000 | 14877950075 | 11510 | 11500 | 11510 | 11490 | 1781 |
| 539 | 20250408 | 121900 | 14857462765 | 11500 | 11430 | 11500 | 11430 | 1200 |
| 540 | 20250408 | 121800 | 14843689025 | 11440 | 11450 | 11460 | 11430 | 432 |
| 541 | 20250408 | 121700 | 14838748975 | 11430 | 11460 | 11460 | 11430 | 75 |
| 542 | 20250408 | 121600 | 14837891615 | 11430 | 11450 | 11450 | 11430 | 257 |
| 543 | 20250408 | 121500 | 14834949155 | 11450 | 11450 | 11460 | 11430 | 1363 |
| 544 | 20250408 | 121400 | 14819359715 | 11440 | 11460 | 11470 | 11440 | 830 |
| 545 | 20250408 | 121300 | 14809851245 | 11470 | 11520 | 11520 | 11380 | 1977 |
| 546 | 20250408 | 121200 | 14787208715 | 11510 | 11420 | 11510 | 11420 | 2477 |
| 547 | 20250408 | 121100 | 14758759565 | 11420 | 11390 | 11430 | 11380 | 431 |
| 548 | 20250408 | 121000 | 14753843665 | 11380 | 11380 | 11450 | 11370 | 1663 |
| 549 | 20250408 | 120900 | 14734872955 | 11380 | 11360 | 11380 | 11360 | 2596 |
| 550 | 20250408 | 120800 | 14705353675 | 11360 | 11400 | 11400 | 11360 | 5852 |
| 551 | 20250408 | 120700 | 14638716265 | 11400 | 11440 | 11440 | 11400 | 2649 |
| 552 | 20250408 | 120600 | 14608497575 | 11410 | 11420 | 11440 | 11410 | 369 |
| 553 | 20250408 | 120500 | 14604283715 | 11420 | 11490 | 11490 | 11410 | 2131 |
| 554 | 20250408 | 120400 | 14579896705 | 11490 | 11460 | 11490 | 11440 | 521 |
| 555 | 20250408 | 120300 | 14573927785 | 11460 | 11460 | 11470 | 11440 | 437 |
| 556 | 20250408 | 120200 | 14568921835 | 11470 | 11470 | 11490 | 11430 | 148 |
| 557 | 20250408 | 120100 | 14567222135 | 11490 | 11410 | 11490 | 11410 | 3202 |
| 558 | 20250408 | 120000 | 14530606135 | 11410 | 11420 | 11420 | 11410 | 1850 |
| 559 | 20250408 | 115900 | 14509496365 | 11420 | 11430 | 11430 | 11410 | 929 |
| 560 | 20250408 | 115800 | 14498887055 | 11420 | 11420 | 11420 | 11420 | 514 |
| 561 | 20250408 | 115700 | 14493017175 | 11420 | 11420 | 11420 | 11410 | 3210 |
| 562 | 20250408 | 115600 | 14456368675 | 11420 | 11450 | 11450 | 11410 | 2741 |
| 563 | 20250408 | 115500 | 14425065055 | 11470 | 11440 | 11490 | 11440 | 1173 |
| 564 | 20250408 | 115400 | 14411602635 | 11430 | 11430 | 11500 | 11430 | 2748 |
| 565 | 20250408 | 115300 | 14380134715 | 11430 | 11400 | 11430 | 11400 | 4883 |
| 566 | 20250408 | 115200 | 14324439585 | 11400 | 11420 | 11420 | 11400 | 4732 |
| 567 | 20250408 | 115100 | 14270462275 | 11420 | 11420 | 11450 | 11410 | 2489 |
| 568 | 20250408 | 115000 | 14242028935 | 11420 | 11440 | 11440 | 11420 | 4812 |
| 569 | 20250408 | 114900 | 14187060645 | 11440 | 11500 | 11500 | 11440 | 1065 |
| 570 | 20250408 | 114800 | 14174865115 | 11500 | 11450 | 11500 | 11440 | 2994 |
| 571 | 20250408 | 114700 | 14140574045 | 11440 | 11520 | 11520 | 11440 | 5630 |
| 572 | 20250408 | 114600 | 14075986445 | 11520 | 11570 | 11570 | 11520 | 6469 |
| 573 | 20250408 | 114500 | 14001285950 | 11570 | 11620 | 11620 | 11570 | 1732 |
| 574 | 20250408 | 114400 | 13981215110 | 11620 | 11590 | 11620 | 11570 | 1870 |
| 575 | 20250408 | 114300 | 13959503890 | 11590 | 11610 | 11610 | 11550 | 1838 |
| 576 | 20250408 | 114200 | 13938220990 | 11550 | 11550 | 11580 | 11530 | 7537 |
| 577 | 20250408 | 114100 | 13851155870 | 11540 | 11610 | 11610 | 11540 | 8014 |
| 578 | 20250408 | 114000 | 13758426810 | 11610 | 11590 | 11640 | 11590 | 6546 |
| 579 | 20250408 | 113900 | 13682494370 | 11590 | 11640 | 11640 | 11580 | 5489 |
| 580 | 20250408 | 113800 | 13618858495 | 11650 | 11700 | 11720 | 11590 | 12619 |
| 581 | 20250408 | 113700 | 13471710895 | 11730 | 11795 | 11800 | 11700 | 9603 |
| 582 | 20250408 | 113600 | 13358972270 | 11790 | 11700 | 11810 | 11670 | 24861 |
| 583 | 20250408 | 113500 | 13066548540 | 11690 | 11660 | 11690 | 11620 | 5341 |
| 584 | 20250408 | 113400 | 13004296360 | 11660 | 11650 | 11690 | 11590 | 7478 |
| 585 | 20250408 | 113300 | 12917267310 | 11650 | 11660 | 11700 | 11650 | 13577 |
| 586 | 20250408 | 113200 | 12758771980 | 11660 | 11570 | 11680 | 11570 | 5684 |
| 587 | 20250408 | 113100 | 12692609260 | 11550 | 11580 | 11580 | 11540 | 8817 |
| 588 | 20250408 | 113000 | 12590787855 | 11580 | 11610 | 11650 | 11540 | 15903 |
| 589 | 20250408 | 112900 | 12406346145 | 11610 | 11550 | 11610 | 11520 | 5676 |
| 590 | 20250408 | 112800 | 12340650145 | 11560 | 11560 | 11630 | 11550 | 15960 |
| 591 | 20250408 | 112700 | 12155637035 | 11550 | 11520 | 11560 | 11460 | 10815 |
| 592 | 20250408 | 112600 | 12031145695 | 11520 | 11440 | 11530 | 11440 | 12426 |
| 593 | 20250408 | 112500 | 11888189475 | 11440 | 11420 | 11440 | 11420 | 1764 |
| 594 | 20250408 | 112400 | 11868028195 | 11430 | 11420 | 11430 | 11410 | 1681 |
| 595 | 20250408 | 112300 | 11848833645 | 11430 | 11440 | 11450 | 11430 | 3687 |
| 596 | 20250408 | 112200 | 11806633995 | 11440 | 11390 | 11450 | 11390 | 1957 |
| 597 | 20250408 | 112100 | 11784275025 | 11390 | 11410 | 11410 | 11390 | 1622 |
| 598 | 20250408 | 112000 | 11765784855 | 11410 | 11390 | 11430 | 11390 | 842 |
| 599 | 20250408 | 111900 | 11756186235 | 11390 | 11370 | 11400 | 11360 | 841 |
| 600 | 20250408 | 111800 | 11746611135 | 11370 | 11420 | 11420 | 11360 | 4105 |
| 601 | 20250408 | 111700 | 11699884455 | 11430 | 11460 | 11470 | 11410 | 6721 |
| 602 | 20250408 | 111600 | 11622965825 | 11460 | 11460 | 11500 | 11450 | 8273 |
| 603 | 20250408 | 111500 | 11528044745 | 11460 | 11400 | 11510 | 11400 | 14200 |
| 604 | 20250408 | 111400 | 11365220285 | 11400 | 11370 | 11420 | 11360 | 1954 |
| 605 | 20250408 | 111300 | 11342965655 | 11400 | 11430 | 11440 | 11360 | 5263 |
| 606 | 20250408 | 111200 | 11282911875 | 11430 | 11320 | 11430 | 11320 | 6795 |
| 607 | 20250408 | 111100 | 11205683945 | 11300 | 11310 | 11320 | 11290 | 1609 |
| 608 | 20250408 | 111000 | 11187498065 | 11310 | 11300 | 11330 | 11300 | 1480 |
| 609 | 20250408 | 110900 | 11170770865 | 11300 | 11320 | 11340 | 11300 | 2268 |
| 610 | 20250408 | 110800 | 11145096945 | 11320 | 11290 | 11360 | 11290 | 3623 |
| 611 | 20250408 | 110700 | 11104049395 | 11310 | 11260 | 11310 | 11240 | 2857 |
| 612 | 20250408 | 110600 | 11071826105 | 11260 | 11280 | 11280 | 11260 | 1623 |
| 613 | 20250408 | 110500 | 11053522755 | 11280 | 11280 | 11300 | 11280 | 520 |
| 614 | 20250408 | 110400 | 11047652675 | 11290 | 11300 | 11300 | 11280 | 241 |
| 615 | 20250408 | 110300 | 11044930615 | 11320 | 11300 | 11320 | 11280 | 945 |
| 616 | 20250408 | 110200 | 11034258085 | 11300 | 11310 | 11330 | 11290 | 1837 |
| 617 | 20250408 | 110100 | 11013493295 | 11280 | 11280 | 11290 | 11240 | 2063 |
| 618 | 20250408 | 110000 | 10990218595 | 11290 | 11300 | 11320 | 11280 | 1139 |
| 619 | 20250408 | 105900 | 10977350235 | 11300 | 11200 | 11330 | 11200 | 4358 |
| 620 | 20250408 | 105800 | 10928301075 | 11200 | 11210 | 11210 | 11200 | 1063 |
| 621 | 20250408 | 105700 | 10916395115 | 11200 | 11200 | 11250 | 11190 | 2547 |
| 622 | 20250408 | 105600 | 10887850925 | 11200 | 11200 | 11250 | 11200 | 1624 |
| 623 | 20250408 | 105500 | 10869653375 | 11210 | 11210 | 11210 | 11190 | 1291 |
| 624 | 20250408 | 105400 | 10855187985 | 11200 | 11210 | 11210 | 11190 | 1315 |
| 625 | 20250408 | 105300 | 10840462165 | 11200 | 11210 | 11210 | 11190 | 1064 |
| 626 | 20250408 | 105200 | 10828543395 | 11200 | 11270 | 11270 | 11200 | 1741 |
| 627 | 20250408 | 105100 | 10808995975 | 11260 | 11270 | 11290 | 11240 | 2793 |
| 628 | 20250408 | 105000 | 10777568565 | 11270 | 11300 | 11310 | 11270 | 1617 |
| 629 | 20250408 | 104900 | 10759308665 | 11300 | 11300 | 11300 | 11300 | 853 |
| 630 | 20250408 | 104800 | 10749669765 | 11260 | 11230 | 11300 | 11230 | 3374 |
| 631 | 20250408 | 104700 | 10711582645 | 11230 | 11230 | 11290 | 11230 | 3104 |
| 632 | 20250408 | 104600 | 10676621905 | 11210 | 11200 | 11220 | 11180 | 3740 |
| 633 | 20250408 | 104500 | 10634738615 | 11190 | 11210 | 11220 | 11190 | 3215 |
| 634 | 20250408 | 104400 | 10598723505 | 11210 | 11230 | 11230 | 11200 | 1374 |
| 635 | 20250408 | 104300 | 10583316915 | 11240 | 11260 | 11270 | 11200 | 4032 |
| 636 | 20250408 | 104200 | 10537965850 | 11260 | 11180 | 11260 | 11170 | 4276 |
| 637 | 20250408 | 104100 | 10490068705 | 11180 | 11300 | 11300 | 11150 | 10490 |
| 638 | 20250408 | 104000 | 10372229425 | 11300 | 11380 | 11380 | 11290 | 4971 |
| 639 | 20250408 | 103900 | 10315924855 | 11350 | 11370 | 11400 | 11350 | 2851 |
| 640 | 20250408 | 103800 | 10283553015 | 11360 | 11360 | 11390 | 11350 | 1372 |
| 641 | 20250408 | 103700 | 10267960645 | 11360 | 11380 | 11380 | 11350 | 2028 |
| 642 | 20250408 | 103600 | 10244933575 | 11380 | 11400 | 11410 | 11380 | 3947 |
| 643 | 20250408 | 103500 | 10199969735 | 11400 | 11400 | 11410 | 11380 | 1492 |
| 644 | 20250408 | 103400 | 10182961815 | 11400 | 11350 | 11400 | 11350 | 3522 |
| 645 | 20250408 | 103300 | 10142917415 | 11350 | 11320 | 11360 | 11310 | 1113 |
| 646 | 20250408 | 103200 | 10130305755 | 11310 | 11330 | 11330 | 11310 | 3964 |
| 647 | 20250408 | 103100 | 10085424335 | 11330 | 11370 | 11370 | 11320 | 6431 |
| 648 | 20250408 | 103000 | 10012547505 | 11370 | 11360 | 11390 | 11330 | 847 |
| 649 | 20250408 | 102900 | 10002937615 | 11350 | 11350 | 11430 | 11310 | 3665 |
| 650 | 20250408 | 102800 | 9961356215 | 11360 | 11400 | 11430 | 11350 | 2304 |
| 651 | 20250408 | 102700 | 9935135475 | 11420 | 11420 | 11460 | 11370 | 9042 |
| 652 | 20250408 | 102600 | 9831851905 | 11410 | 11470 | 11480 | 11400 | 4390 |
| 653 | 20250408 | 102500 | 9781634295 | 11450 | 11370 | 11480 | 11370 | 11111 |
| 654 | 20250408 | 102400 | 9654634575 | 11360 | 11380 | 11400 | 11320 | 7881 |
| 655 | 20250408 | 102300 | 9565052355 | 11380 | 11355 | 11390 | 11355 | 4055 |
| 656 | 20250408 | 102200 | 9518934520 | 11350 | 11340 | 11350 | 11320 | 2656 |
| 657 | 20250408 | 102100 | 9488832460 | 11340 | 11300 | 11340 | 11300 | 3602 |
| 658 | 20250408 | 102000 | 9448058530 | 11290 | 11260 | 11300 | 11240 | 2572 |
| 659 | 20250408 | 101900 | 9419059210 | 11300 | 11200 | 11310 | 11200 | 3123 |
| 660 | 20250408 | 101800 | 9383907040 | 11200 | 11220 | 11220 | 11200 | 1366 |
| 661 | 20250408 | 101700 | 9368596940 | 11200 | 11240 | 11240 | 11200 | 4855 |
| 662 | 20250408 | 101600 | 9314161190 | 11240 | 11280 | 11290 | 11230 | 3245 |
| 663 | 20250408 | 101500 | 9277635400 | 11280 | 11230 | 11280 | 11200 | 6991 |
| 664 | 20250408 | 101400 | 9199216470 | 11240 | 11420 | 11420 | 11210 | 13027 |
| 665 | 20250408 | 101300 | 9052102620 | 11470 | 11410 | 11500 | 11320 | 23853 |
| 666 | 20250408 | 101200 | 8779350855 | 11400 | 11310 | 11410 | 11250 | 14584 |
| 667 | 20250408 | 101100 | 8614246005 | 11370 | 11420 | 11440 | 11300 | 15169 |
| 668 | 20250408 | 101000 | 8441163745 | 11410 | 11300 | 11420 | 11290 | 17011 |
| 669 | 20250408 | 100900 | 8248183620 | 11300 | 11240 | 11300 | 11240 | 5143 |
| 670 | 20250408 | 100800 | 8190221940 | 11250 | 11200 | 11250 | 11200 | 5274 |
| 671 | 20250408 | 100700 | 8130989235 | 11210 | 11180 | 11230 | 11180 | 3309 |
| 672 | 20250408 | 100600 | 8093893875 | 11180 | 11180 | 11200 | 11110 | 6768 |
| 673 | 20250408 | 100500 | 8018439695 | 11160 | 11170 | 11220 | 11160 | 2638 |
| 674 | 20250408 | 100400 | 7988975645 | 11170 | 11240 | 11250 | 11170 | 2339 |
| 675 | 20250408 | 100300 | 7962772895 | 11240 | 11290 | 11290 | 11190 | 7036 |
| 676 | 20250408 | 100200 | 7883692755 | 11290 | 11180 | 11290 | 11120 | 12914 |
| 677 | 20250408 | 100100 | 7739218845 | 11180 | 11150 | 11200 | 11140 | 1676 |
| 678 | 20250408 | 100000 | 7720501465 | 11170 | 11140 | 11190 | 11110 | 4699 |
| 679 | 20250408 | 095900 | 7668128535 | 11150 | 11120 | 11180 | 11120 | 1241 |
| 680 | 20250408 | 095800 | 7654298335 | 11130 | 11140 | 11190 | 11130 | 3453 |
| 681 | 20250408 | 095700 | 7615753975 | 11150 | 11150 | 11170 | 11120 | 4089 |
| 682 | 20250408 | 095600 | 7570186875 | 11150 | 11160 | 11200 | 11150 | 2794 |
| 683 | 20250408 | 095500 | 7538959705 | 11180 | 11180 | 11180 | 11130 | 2275 |
| 684 | 20250408 | 095400 | 7513603115 | 11190 | 11180 | 11190 | 11160 | 2684 |
| 685 | 20250408 | 095300 | 7483622495 | 11180 | 11190 | 11220 | 11150 | 7191 |
| 686 | 20250408 | 095200 | 7403190995 | 11190 | 11160 | 11190 | 11100 | 5919 |
| 687 | 20250408 | 095100 | 7337298495 | 11150 | 11220 | 11220 | 11150 | 3120 |
| 688 | 20250408 | 095000 | 7302453935 | 11220 | 11210 | 11250 | 11150 | 6274 |
| 689 | 20250408 | 094900 | 7232281920 | 11250 | 11180 | 11270 | 11180 | 3150 |
| 690 | 20250408 | 094800 | 7196896210 | 11180 | 11150 | 11220 | 11150 | 3033 |
| 691 | 20250408 | 094700 | 7163003120 | 11150 | 11130 | 11160 | 11130 | 1355 |
| 692 | 20250408 | 094600 | 7147905920 | 11130 | 11160 | 11200 | 11130 | 3714 |
| 693 | 20250408 | 094500 | 7106452020 | 11220 | 11130 | 11230 | 11060 | 7232 |
| 694 | 20250408 | 094400 | 7026027620 | 11130 | 11210 | 11220 | 11130 | 10739 |
| 695 | 20250408 | 094300 | 6905976620 | 11210 | 11210 | 11230 | 11190 | 4432 |
| 696 | 20250408 | 094200 | 6856336955 | 11210 | 11230 | 11230 | 11190 | 3122 |
| 697 | 20250408 | 094100 | 6821328395 | 11230 | 11170 | 11230 | 11170 | 4158 |
| 698 | 20250408 | 094000 | 6774783535 | 11170 | 11340 | 11350 | 11170 | 15299 |
| 699 | 20250408 | 093900 | 6602401425 | 11340 | 11280 | 11400 | 11210 | 22046 |
| 700 | 20250408 | 093800 | 6353193055 | 11290 | 11080 | 11310 | 11060 | 17950 |
| 701 | 20250408 | 093700 | 6151783785 | 11100 | 11130 | 11130 | 11060 | 11107 |
| 702 | 20250408 | 093600 | 6028385705 | 11130 | 11130 | 11180 | 11100 | 2475 |
| 703 | 20250408 | 093500 | 6000863945 | 11130 | 11200 | 11200 | 11100 | 8956 |
| 704 | 20250408 | 093400 | 5901033545 | 11190 | 11240 | 11280 | 11190 | 9824 |
| 705 | 20250408 | 093300 | 5790779820 | 11240 | 11160 | 11240 | 11120 | 10165 |
| 706 | 20250408 | 093200 | 5677103850 | 11180 | 11190 | 11200 | 11140 | 8118 |
| 707 | 20250408 | 093100 | 5586386270 | 11190 | 11130 | 11190 | 11110 | 7381 |
| 708 | 20250408 | 093000 | 5504041900 | 11120 | 11040 | 11130 | 11040 | 6219 |
| 709 | 20250408 | 092900 | 5435159160 | 11050 | 11080 | 11100 | 11040 | 3326 |
| 710 | 20250408 | 092800 | 5398369980 | 11070 | 11090 | 11100 | 11050 | 2058 |
| 711 | 20250408 | 092700 | 5375574460 | 11090 | 11090 | 11100 | 11020 | 3684 |
| 712 | 20250408 | 092600 | 5334849280 | 11090 | 11040 | 11100 | 11030 | 13378 |
| 713 | 20250408 | 092500 | 5187016150 | 11020 | 11080 | 11090 | 11010 | 4946 |
| 714 | 20250408 | 092400 | 5132423750 | 11090 | 11090 | 11110 | 11070 | 2383 |
| 715 | 20250408 | 092300 | 5106001150 | 11080 | 11060 | 11150 | 11060 | 4928 |
| 716 | 20250408 | 092200 | 5051310210 | 11090 | 11020 | 11090 | 11020 | 2247 |
| 717 | 20250408 | 092100 | 5026470960 | 11020 | 11080 | 11080 | 11010 | 8827 |
| 718 | 20250408 | 092000 | 4929025610 | 11080 | 11020 | 11110 | 11000 | 3276 |
| 719 | 20250408 | 091900 | 4892793090 | 11020 | 10940 | 11070 | 10920 | 4959 |
| 720 | 20250408 | 091800 | 4838316000 | 10970 | 10920 | 10970 | 10900 | 3755 |
| 721 | 20250408 | 091700 | 4797307320 | 10920 | 11020 | 11020 | 10890 | 14817 |
| 722 | 20250408 | 091600 | 4635194080 | 11010 | 11050 | 11090 | 11000 | 8032 |
| 723 | 20250408 | 091500 | 4546626790 | 11040 | 11060 | 11110 | 11030 | 6516 |
| 724 | 20250408 | 091400 | 4474562290 | 11050 | 11120 | 11170 | 11010 | 16115 |
| 725 | 20250408 | 091300 | 4295734860 | 11120 | 11120 | 11200 | 11110 | 4286 |
| 726 | 20250408 | 091200 | 4247984750 | 11130 | 11280 | 11300 | 11100 | 21360 |
| 727 | 20250408 | 091100 | 4009321890 | 11250 | 11160 | 11300 | 11130 | 18951 |
| 728 | 20250408 | 091000 | 3796597670 | 11160 | 10950 | 11170 | 10890 | 21817 |
| 729 | 20250408 | 090900 | 3555034510 | 10930 | 10900 | 10990 | 10800 | 25868 |
| 730 | 20250408 | 090800 | 3274532930 | 10870 | 11010 | 11010 | 10870 | 17973 |
| 731 | 20250408 | 090700 | 3078057130 | 10950 | 11020 | 11110 | 10950 | 23996 |
| 732 | 20250408 | 090600 | 2812941520 | 11030 | 10830 | 11090 | 10830 | 33566 |
| 733 | 20250408 | 090500 | 2444328360 | 10830 | 10810 | 10915 | 10790 | 16795 |
| 734 | 20250408 | 090400 | 2262422200 | 10800 | 10820 | 10840 | 10780 | 18673 |
| 735 | 20250408 | 090300 | 2060750770 | 10840 | 10940 | 11000 | 10780 | 30025 |
| 736 | 20250408 | 090200 | 1734485060 | 11020 | 10880 | 11030 | 10830 | 27995 |
| 737 | 20250408 | 090100 | 1429347780 | 10880 | 10970 | 11120 | 10790 | 35527 |
| 738 | 20250408 | 090000 | 1041357480 | 10920 | 11350 | 11350 | 10700 | 93856 |