37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 3 | 20231129 | 212600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231129 | 212500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231129 | 212400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231129 | 212300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231129 | 212200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231129 | 212100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231129 | 212000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231129 | 211900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231129 | 211800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231129 | 211700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231129 | 211600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231129 | 211500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231129 | 211400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231129 | 211300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231129 | 211200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231129 | 211100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231129 | 211000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231129 | 210900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231129 | 210800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231129 | 210700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231129 | 210600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231129 | 210500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231129 | 210400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231129 | 210300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231129 | 210200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231129 | 210100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231129 | 210000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231129 | 205900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231129 | 205800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231129 | 205700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 33 | 20231129 | 205600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231129 | 205500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231129 | 205400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231129 | 205300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231129 | 205200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231129 | 205100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231129 | 205000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231129 | 204900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231129 | 204800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231129 | 204700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231129 | 204600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231129 | 204500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231129 | 204400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231129 | 204300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231129 | 204200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231129 | 204100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231129 | 204000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231129 | 203900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231129 | 203800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231129 | 203700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231129 | 203600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231129 | 203500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231129 | 203400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231129 | 203300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231129 | 203200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231129 | 203100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231129 | 203000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231129 | 202900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231129 | 202800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231129 | 202700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 63 | 20231129 | 202600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231129 | 202500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231129 | 202400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231129 | 202300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231129 | 202200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231129 | 202100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231129 | 202000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231129 | 201900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231129 | 201800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231129 | 201700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231129 | 201600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231129 | 201500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231129 | 201400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231129 | 201300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231129 | 201200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231129 | 201100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231129 | 201000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231129 | 200900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231129 | 200800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231129 | 200700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231129 | 200600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231129 | 200500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231129 | 200400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231129 | 200300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231129 | 200200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231129 | 200100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231129 | 200000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231129 | 195900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231129 | 195800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231129 | 195700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 93 | 20231129 | 195600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231129 | 195500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231129 | 195400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231129 | 195300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231129 | 195200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231129 | 195100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231129 | 195000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231129 | 194900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231129 | 194800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231129 | 194700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231129 | 194600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231129 | 194500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231129 | 194400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231129 | 194300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231129 | 194200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231129 | 194100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231129 | 194000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231129 | 193900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231129 | 193800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231129 | 193700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231129 | 193600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231129 | 193500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231129 | 193400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231129 | 193300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231129 | 193200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231129 | 193100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231129 | 193000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231129 | 192900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231129 | 192800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231129 | 192700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 123 | 20231129 | 192600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231129 | 192500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231129 | 192400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231129 | 192300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231129 | 192200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231129 | 192100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231129 | 192000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231129 | 191900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231129 | 191800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231129 | 191700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231129 | 191600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231129 | 191500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231129 | 191400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231129 | 191300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231129 | 191200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231129 | 191100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231129 | 191000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231129 | 190900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231129 | 190800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231129 | 190700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231129 | 190600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231129 | 190500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231129 | 190400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231129 | 190300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231129 | 190200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231129 | 190100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231129 | 190000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231129 | 185900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231129 | 185800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231129 | 185700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 153 | 20231129 | 185600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231129 | 185500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231129 | 185400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231129 | 185300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231129 | 185200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231129 | 185100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231129 | 185000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231129 | 184900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231129 | 184800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231129 | 184700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231129 | 184600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231129 | 184500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231129 | 184400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231129 | 184300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231129 | 184200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231129 | 184100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231129 | 184000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231129 | 183900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231129 | 183800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231129 | 183700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231129 | 183600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231129 | 183500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231129 | 183400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231129 | 183300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231129 | 183200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231129 | 183100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231129 | 183000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231129 | 182900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231129 | 182800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231129 | 182700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 183 | 20231129 | 182600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231129 | 182500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231129 | 182400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231129 | 182300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231129 | 182200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231129 | 182100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231129 | 182000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231129 | 181900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231129 | 181800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231129 | 181700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231129 | 181600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231129 | 181500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231129 | 181400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231129 | 181300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231129 | 181200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231129 | 181100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231129 | 181000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231129 | 180900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231129 | 180800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231129 | 180700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231129 | 180600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231129 | 180500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231129 | 180400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231129 | 180300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231129 | 180200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231129 | 180100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231129 | 180000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231129 | 175900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231129 | 175800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231129 | 175700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 213 | 20231129 | 175600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231129 | 175500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231129 | 175400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231129 | 175300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231129 | 175200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231129 | 175100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231129 | 175000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231129 | 174900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231129 | 174800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231129 | 174700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231129 | 174600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231129 | 174500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231129 | 174400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231129 | 174300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231129 | 174200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231129 | 174100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231129 | 174000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231129 | 173900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231129 | 173800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231129 | 173700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231129 | 173600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231129 | 173500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231129 | 173400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231129 | 173300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231129 | 173200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231129 | 173100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231129 | 173000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231129 | 172900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231129 | 172800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231129 | 172700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 243 | 20231129 | 172600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231129 | 172500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231129 | 172400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231129 | 172300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231129 | 172200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231129 | 172100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231129 | 172000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231129 | 171900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231129 | 171800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231129 | 171700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231129 | 171600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231129 | 171500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231129 | 171400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231129 | 171300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231129 | 171200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20231129 | 171100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20231129 | 171000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20231129 | 170900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20231129 | 170800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20231129 | 170700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20231129 | 170600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20231129 | 170500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20231129 | 170400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20231129 | 170300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20231129 | 170200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20231129 | 170100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231129 | 170000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20231129 | 165900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20231129 | 165800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20231129 | 165700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 273 | 20231129 | 165600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231129 | 165500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20231129 | 165400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20231129 | 165300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20231129 | 165200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20231129 | 165100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20231129 | 165000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20231129 | 164900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20231129 | 164800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20231129 | 164700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20231129 | 164600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20231129 | 164500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20231129 | 164400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231129 | 164300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231129 | 164200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231129 | 164100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231129 | 164000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231129 | 163900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231129 | 163800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231129 | 163700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231129 | 163600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231129 | 163500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231129 | 163400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231129 | 163300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231129 | 163200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231129 | 163100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231129 | 163000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231129 | 162900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231129 | 162800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231129 | 162700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 303 | 20231129 | 162600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20231129 | 162500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20231129 | 162400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20231129 | 162300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20231129 | 162200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20231129 | 162100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20231129 | 162000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20231129 | 161900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20231129 | 161800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20231129 | 161700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20231129 | 161600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20231129 | 161500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231129 | 161400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231129 | 161300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231129 | 161200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231129 | 161100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20231129 | 161000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231129 | 160900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20231129 | 160800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20231129 | 160700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20231129 | 160600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20231129 | 160500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20231129 | 160400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20231129 | 160300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20231129 | 160200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20231129 | 160100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20231129 | 160000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20231129 | 155900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20231129 | 155800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20231129 | 155700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 333 | 20231129 | 155600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20231129 | 155500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20231129 | 155400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20231129 | 155300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20231129 | 155200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20231129 | 155100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20231129 | 155000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20231129 | 154900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20231129 | 154800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20231129 | 154700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20231129 | 154600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20231129 | 154500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20231129 | 154400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20231129 | 154300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20231129 | 154200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20231129 | 154100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20231129 | 154000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20231129 | 153900 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20231129 | 153800 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20231129 | 153700 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20231129 | 153600 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20231129 | 153500 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20231129 | 153400 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20231129 | 153300 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20231129 | 153200 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20231129 | 153100 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20231129 | 153000 | 4561352020 | 8200 | 8200 | 8200 | 8200 | 3648 |
| 360 | 20231129 | 152900 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20231129 | 152800 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20231129 | 152700 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 363 | 20231129 | 152600 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20231129 | 152500 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20231129 | 152400 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20231129 | 152300 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20231129 | 152200 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 368 | 20231129 | 152100 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 369 | 20231129 | 152000 | 4531438420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 370 | 20231129 | 151900 | 4531438420 | 8200 | 8210 | 8220 | 8170 | 352 |
| 371 | 20231129 | 151800 | 4528549270 | 8210 | 8190 | 8210 | 8190 | 2601 |
| 372 | 20231129 | 151700 | 4507209570 | 8200 | 8190 | 8200 | 8190 | 713 |
| 373 | 20231129 | 151600 | 4501363970 | 8190 | 8170 | 8190 | 8170 | 2019 |
| 374 | 20231129 | 151500 | 4484836640 | 8170 | 8180 | 8190 | 8170 | 537 |
| 375 | 20231129 | 151400 | 4480447570 | 8200 | 8190 | 8200 | 8190 | 942 |
| 376 | 20231129 | 151300 | 4472732190 | 8170 | 8190 | 8190 | 8170 | 643 |
| 377 | 20231129 | 151200 | 4467476800 | 8190 | 8170 | 8190 | 8170 | 796 |
| 378 | 20231129 | 151100 | 4460964360 | 8180 | 8170 | 8180 | 8170 | 374 |
| 379 | 20231129 | 151000 | 4457908240 | 8180 | 8180 | 8180 | 8160 | 540 |
| 380 | 20231129 | 150900 | 4453493960 | 8170 | 8180 | 8180 | 8170 | 128 |
| 381 | 20231129 | 150800 | 4452448070 | 8180 | 8170 | 8180 | 8160 | 373 |
| 382 | 20231129 | 150700 | 4449400570 | 8170 | 8160 | 8180 | 8160 | 406 |
| 383 | 20231129 | 150600 | 4446084280 | 8170 | 8170 | 8180 | 8160 | 510 |
| 384 | 20231129 | 150500 | 4441918630 | 8170 | 8170 | 8170 | 8160 | 1867 |
| 385 | 20231129 | 150400 | 4426682860 | 8170 | 8160 | 8170 | 8160 | 447 |
| 386 | 20231129 | 150300 | 4423033390 | 8160 | 8180 | 8180 | 8160 | 1367 |
| 387 | 20231129 | 150200 | 4411865870 | 8180 | 8170 | 8190 | 8170 | 742 |
| 388 | 20231129 | 150100 | 4405797980 | 8170 | 8190 | 8190 | 8170 | 747 |
| 389 | 20231129 | 150000 | 4399689050 | 8190 | 8170 | 8190 | 8170 | 527 |
| 390 | 20231129 | 145900 | 4395381360 | 8170 | 8170 | 8180 | 8160 | 597 |
| 391 | 20231129 | 145800 | 4390502020 | 8180 | 8160 | 8180 | 8160 | 1224 |
| 392 | 20231129 | 145700 | 4380504110 | 8170 | 8150 | 8170 | 8140 | 3995 |
| 393 | 20231129 | 145600 | 4347942040 | 8150 | 8150 | 8150 | 8130 | 1027 |
| 394 | 20231129 | 145500 | 4339577580 | 8150 | 8140 | 8150 | 8130 | 309 |
| 395 | 20231129 | 145400 | 4337063100 | 8140 | 8150 | 8150 | 8140 | 707 |
| 396 | 20231129 | 145300 | 4331306290 | 8150 | 8140 | 8150 | 8140 | 4166 |
| 397 | 20231129 | 145200 | 4297393120 | 8140 | 8130 | 8140 | 8130 | 1842 |
| 398 | 20231129 | 145100 | 4282414960 | 8120 | 8130 | 8130 | 8120 | 758 |
| 399 | 20231129 | 145000 | 4276256520 | 8130 | 8110 | 8140 | 8110 | 1100 |
| 400 | 20231129 | 144900 | 4267312520 | 8110 | 8100 | 8120 | 8100 | 2264 |
| 401 | 20231129 | 144800 | 4248934860 | 8090 | 8090 | 8100 | 8090 | 603 |
| 402 | 20231129 | 144700 | 4244052620 | 8090 | 8080 | 8090 | 8080 | 366 |
| 403 | 20231129 | 144600 | 4241094690 | 8070 | 8070 | 8100 | 8070 | 601 |
| 404 | 20231129 | 144500 | 4236235710 | 8100 | 8090 | 8100 | 8080 | 834 |
| 405 | 20231129 | 144400 | 4229488150 | 8100 | 8080 | 8100 | 8080 | 280 |
| 406 | 20231129 | 144300 | 4227223950 | 8080 | 8070 | 8080 | 8070 | 1504 |
| 407 | 20231129 | 144200 | 4215083760 | 8070 | 8090 | 8090 | 8050 | 3050 |
| 408 | 20231129 | 144100 | 4190475910 | 8090 | 8080 | 8090 | 8080 | 272 |
| 409 | 20231129 | 144000 | 4188275650 | 8080 | 8080 | 8080 | 8080 | 771 |
| 410 | 20231129 | 143900 | 4182045970 | 8080 | 8100 | 8100 | 8080 | 533 |
| 411 | 20231129 | 143800 | 4177731040 | 8090 | 8090 | 8090 | 8080 | 496 |
| 412 | 20231129 | 143700 | 4173719760 | 8080 | 8090 | 8090 | 8080 | 436 |
| 413 | 20231129 | 143600 | 4170195900 | 8080 | 8100 | 8100 | 8080 | 2225 |
| 414 | 20231129 | 143500 | 4152185740 | 8110 | 8110 | 8110 | 8100 | 2211 |
| 415 | 20231129 | 143400 | 4134259310 | 8110 | 8100 | 8110 | 8100 | 5013 |
| 416 | 20231129 | 143300 | 4093645650 | 8110 | 8120 | 8120 | 8110 | 2438 |
| 417 | 20231129 | 143200 | 4073859330 | 8120 | 8140 | 8140 | 8120 | 1469 |
| 418 | 20231129 | 143100 | 4061917460 | 8140 | 8130 | 8140 | 8130 | 414 |
| 419 | 20231129 | 143000 | 4058549860 | 8130 | 8130 | 8130 | 8130 | 291 |
| 420 | 20231129 | 142900 | 4056184030 | 8130 | 8130 | 8130 | 8130 | 542 |
| 421 | 20231129 | 142800 | 4051777570 | 8130 | 8130 | 8150 | 8120 | 1761 |
| 422 | 20231129 | 142700 | 4037453300 | 8130 | 8140 | 8150 | 8130 | 1103 |
| 423 | 20231129 | 142600 | 4028472920 | 8140 | 8140 | 8150 | 8130 | 282 |
| 424 | 20231129 | 142500 | 4026177960 | 8150 | 8130 | 8150 | 8130 | 801 |
| 425 | 20231129 | 142400 | 4019657360 | 8140 | 8140 | 8140 | 8140 | 691 |
| 426 | 20231129 | 142300 | 4014032620 | 8140 | 8140 | 8140 | 8140 | 539 |
| 427 | 20231129 | 142200 | 4009645160 | 8150 | 8140 | 8150 | 8140 | 982 |
| 428 | 20231129 | 142100 | 4001645160 | 8150 | 8130 | 8150 | 8130 | 807 |
| 429 | 20231129 | 142000 | 3995074770 | 8130 | 8130 | 8130 | 8120 | 902 |
| 430 | 20231129 | 141900 | 3987741620 | 8130 | 8130 | 8140 | 8130 | 460 |
| 431 | 20231129 | 141800 | 3984000830 | 8130 | 8130 | 8140 | 8130 | 857 |
| 432 | 20231129 | 141700 | 3977028800 | 8130 | 8130 | 8140 | 8130 | 221 |
| 433 | 20231129 | 141600 | 3975232060 | 8130 | 8130 | 8140 | 8120 | 615 |
| 434 | 20231129 | 141500 | 3970231390 | 8130 | 8160 | 8160 | 8130 | 1977 |
| 435 | 20231129 | 141400 | 3954149630 | 8160 | 8140 | 8160 | 8130 | 1012 |
| 436 | 20231129 | 141300 | 3945907560 | 8130 | 8130 | 8130 | 8130 | 361 |
| 437 | 20231129 | 141200 | 3942972630 | 8130 | 8150 | 8150 | 8130 | 554 |
| 438 | 20231129 | 141100 | 3938460610 | 8150 | 8160 | 8160 | 8130 | 502 |
| 439 | 20231129 | 141000 | 3934370010 | 8160 | 8140 | 8160 | 8130 | 552 |
| 440 | 20231129 | 140900 | 3929874450 | 8130 | 8140 | 8140 | 8130 | 309 |
| 441 | 20231129 | 140800 | 3927360230 | 8140 | 8170 | 8180 | 8120 | 2008 |
| 442 | 20231129 | 140700 | 3911020890 | 8140 | 8140 | 8180 | 8130 | 599 |
| 443 | 20231129 | 140600 | 3906142140 | 8130 | 8150 | 8150 | 8130 | 769 |
| 444 | 20231129 | 140500 | 3899877140 | 8150 | 8140 | 8150 | 8140 | 2373 |
| 445 | 20231129 | 140400 | 3880554590 | 8140 | 8150 | 8170 | 8140 | 533 |
| 446 | 20231129 | 140300 | 3876207490 | 8150 | 8170 | 8170 | 8150 | 857 |
| 447 | 20231129 | 140200 | 3869217280 | 8150 | 8150 | 8150 | 8150 | 426 |
| 448 | 20231129 | 140100 | 3865745380 | 8150 | 8150 | 8160 | 8150 | 767 |
| 449 | 20231129 | 140000 | 3859491470 | 8160 | 8190 | 8190 | 8160 | 2517 |
| 450 | 20231129 | 135900 | 3838939260 | 8170 | 8180 | 8180 | 8170 | 642 |
| 451 | 20231129 | 135800 | 3833694020 | 8180 | 8200 | 8200 | 8180 | 1469 |
| 452 | 20231129 | 135700 | 3821677400 | 8200 | 8180 | 8200 | 8180 | 494 |
| 453 | 20231129 | 135600 | 3817632140 | 8180 | 8190 | 8200 | 8180 | 615 |
| 454 | 20231129 | 135500 | 3812597720 | 8180 | 8180 | 8180 | 8180 | 223 |
| 455 | 20231129 | 135400 | 3810773580 | 8180 | 8170 | 8200 | 8170 | 1437 |
| 456 | 20231129 | 135300 | 3799018110 | 8170 | 8180 | 8180 | 8170 | 538 |
| 457 | 20231129 | 135200 | 3794618200 | 8180 | 8190 | 8190 | 8180 | 607 |
| 458 | 20231129 | 135100 | 3789647490 | 8180 | 8210 | 8210 | 8180 | 2821 |
| 459 | 20231129 | 135000 | 3766516110 | 8210 | 8200 | 8210 | 8200 | 557 |
| 460 | 20231129 | 134900 | 3761946500 | 8200 | 8220 | 8220 | 8200 | 628 |
| 461 | 20231129 | 134800 | 3756792250 | 8220 | 8200 | 8220 | 8200 | 322 |
| 462 | 20231129 | 134700 | 3754151750 | 8200 | 8200 | 8220 | 8200 | 579 |
| 463 | 20231129 | 134600 | 3749398170 | 8200 | 8220 | 8220 | 8200 | 1308 |
| 464 | 20231129 | 134500 | 3738669030 | 8220 | 8220 | 8220 | 8210 | 443 |
| 465 | 20231129 | 134400 | 3735028970 | 8220 | 8220 | 8220 | 8210 | 509 |
| 466 | 20231129 | 134300 | 3730846200 | 8210 | 8220 | 8220 | 8210 | 516 |
| 467 | 20231129 | 134200 | 3726606320 | 8210 | 8210 | 8210 | 8210 | 450 |
| 468 | 20231129 | 134100 | 3722911820 | 8210 | 8210 | 8210 | 8210 | 196 |
| 469 | 20231129 | 134000 | 3721302660 | 8210 | 8220 | 8240 | 8210 | 1181 |
| 470 | 20231129 | 133900 | 3711592630 | 8220 | 8210 | 8220 | 8200 | 2452 |
| 471 | 20231129 | 133800 | 3691467780 | 8220 | 8240 | 8240 | 8220 | 615 |
| 472 | 20231129 | 133700 | 3686411330 | 8240 | 8240 | 8240 | 8230 | 491 |
| 473 | 20231129 | 133600 | 3682366550 | 8240 | 8240 | 8240 | 8230 | 206 |
| 474 | 20231129 | 133500 | 3680670040 | 8240 | 8240 | 8270 | 8230 | 620 |
| 475 | 20231129 | 133400 | 3675562910 | 8240 | 8240 | 8270 | 8230 | 373 |
| 476 | 20231129 | 133300 | 3672488650 | 8270 | 8270 | 8270 | 8240 | 404 |
| 477 | 20231129 | 133200 | 3669158210 | 8270 | 8270 | 8270 | 8220 | 509 |
| 478 | 20231129 | 133100 | 3664967800 | 8270 | 8230 | 8270 | 8230 | 672 |
| 479 | 20231129 | 133000 | 3659430780 | 8230 | 8270 | 8270 | 8230 | 419 |
| 480 | 20231129 | 132900 | 3655974130 | 8270 | 8250 | 8270 | 8230 | 631 |
| 481 | 20231129 | 132800 | 3650774770 | 8250 | 8230 | 8270 | 8230 | 900 |
| 482 | 20231129 | 132700 | 3643352410 | 8240 | 8220 | 8270 | 8220 | 545 |
| 483 | 20231129 | 132600 | 3638866910 | 8270 | 8210 | 8270 | 8210 | 1071 |
| 484 | 20231129 | 132500 | 3630036110 | 8210 | 8210 | 8260 | 8210 | 618 |
| 485 | 20231129 | 132400 | 3624959200 | 8220 | 8260 | 8260 | 8210 | 354 |
| 486 | 20231129 | 132300 | 3622044210 | 8260 | 8230 | 8260 | 8210 | 664 |
| 487 | 20231129 | 132200 | 3616585020 | 8230 | 8250 | 8250 | 8210 | 1094 |
| 488 | 20231129 | 132100 | 3607577990 | 8250 | 8230 | 8250 | 8210 | 608 |
| 489 | 20231129 | 132000 | 3602568400 | 8230 | 8220 | 8250 | 8200 | 1328 |
| 490 | 20231129 | 131900 | 3591659990 | 8220 | 8200 | 8220 | 8180 | 1734 |
| 491 | 20231129 | 131800 | 3577460800 | 8180 | 8200 | 8210 | 8180 | 3120 |
| 492 | 20231129 | 131700 | 3551902530 | 8200 | 8200 | 8210 | 8190 | 2195 |
| 493 | 20231129 | 131600 | 3533903710 | 8200 | 8210 | 8210 | 8200 | 1019 |
| 494 | 20231129 | 131500 | 3525539900 | 8210 | 8230 | 8250 | 8210 | 2851 |
| 495 | 20231129 | 131400 | 3502090420 | 8240 | 8250 | 8250 | 8230 | 2067 |
| 496 | 20231129 | 131300 | 3485042980 | 8260 | 8270 | 8270 | 8250 | 834 |
| 497 | 20231129 | 131200 | 3478151970 | 8260 | 8260 | 8270 | 8250 | 2286 |
| 498 | 20231129 | 131100 | 3459272980 | 8270 | 8280 | 8290 | 8260 | 784 |
| 499 | 20231129 | 131000 | 3452786290 | 8280 | 8290 | 8290 | 8270 | 551 |
| 500 | 20231129 | 130900 | 3448225230 | 8290 | 8280 | 8310 | 8280 | 825 |
| 501 | 20231129 | 130800 | 3441386990 | 8280 | 8310 | 8310 | 8280 | 8003 |
| 502 | 20231129 | 130700 | 3374938570 | 8310 | 8330 | 8330 | 8310 | 1073 |
| 503 | 20231129 | 130600 | 3366015360 | 8320 | 8330 | 8340 | 8320 | 531 |
| 504 | 20231129 | 130500 | 3361593410 | 8320 | 8340 | 8340 | 8320 | 616 |
| 505 | 20231129 | 130400 | 3356463240 | 8340 | 8330 | 8350 | 8320 | 995 |
| 506 | 20231129 | 130300 | 3348174020 | 8350 | 8330 | 8350 | 8320 | 970 |
| 507 | 20231129 | 130200 | 3340099180 | 8320 | 8350 | 8350 | 8320 | 1847 |
| 508 | 20231129 | 130100 | 3324720560 | 8330 | 8340 | 8350 | 8330 | 1731 |
| 509 | 20231129 | 130000 | 3310293540 | 8340 | 8360 | 8360 | 8340 | 1492 |
| 510 | 20231129 | 125900 | 3297835750 | 8360 | 8350 | 8360 | 8350 | 762 |
| 511 | 20231129 | 125800 | 3291470170 | 8350 | 8360 | 8360 | 8350 | 3310 |
| 512 | 20231129 | 125700 | 3263799130 | 8380 | 8390 | 8390 | 8360 | 384 |
| 513 | 20231129 | 125600 | 3260583170 | 8390 | 8390 | 8390 | 8360 | 515 |
| 514 | 20231129 | 125500 | 3256271440 | 8400 | 8360 | 8400 | 8350 | 904 |
| 515 | 20231129 | 125400 | 3248699690 | 8370 | 8390 | 8390 | 8360 | 4854 |
| 516 | 20231129 | 125300 | 3208054870 | 8410 | 8410 | 8410 | 8390 | 609 |
| 517 | 20231129 | 125200 | 3202941760 | 8420 | 8410 | 8420 | 8380 | 459 |
| 518 | 20231129 | 125100 | 3199083130 | 8380 | 8420 | 8420 | 8380 | 815 |
| 519 | 20231129 | 125000 | 3192246610 | 8420 | 8410 | 8420 | 8390 | 493 |
| 520 | 20231129 | 124900 | 3188102480 | 8410 | 8410 | 8410 | 8410 | 256 |
| 521 | 20231129 | 124800 | 3185949520 | 8410 | 8420 | 8430 | 8410 | 475 |
| 522 | 20231129 | 124700 | 3181950500 | 8430 | 8420 | 8430 | 8420 | 1083 |
| 523 | 20231129 | 124600 | 3172827710 | 8420 | 8430 | 8430 | 8410 | 1181 |
| 524 | 20231129 | 124500 | 3162887700 | 8430 | 8420 | 8430 | 8400 | 889 |
| 525 | 20231129 | 124400 | 3155401440 | 8420 | 8430 | 8430 | 8390 | 793 |
| 526 | 20231129 | 124300 | 3148721040 | 8420 | 8430 | 8430 | 8390 | 1495 |
| 527 | 20231129 | 124200 | 3136131510 | 8420 | 8410 | 8420 | 8410 | 941 |
| 528 | 20231129 | 124100 | 3128211920 | 8410 | 8410 | 8420 | 8400 | 317 |
| 529 | 20231129 | 124000 | 3125546020 | 8420 | 8410 | 8420 | 8410 | 3029 |
| 530 | 20231129 | 123900 | 3100049990 | 8410 | 8410 | 8410 | 8400 | 382 |
| 531 | 20231129 | 123800 | 3096839340 | 8400 | 8390 | 8410 | 8390 | 376 |
| 532 | 20231129 | 123700 | 3093679680 | 8390 | 8390 | 8410 | 8390 | 504 |
| 533 | 20231129 | 123600 | 3089447140 | 8400 | 8410 | 8420 | 8390 | 1704 |
| 534 | 20231129 | 123500 | 3075123330 | 8410 | 8410 | 8410 | 8390 | 328 |
| 535 | 20231129 | 123400 | 3072366930 | 8410 | 8400 | 8410 | 8400 | 428 |
| 536 | 20231129 | 123300 | 3068771720 | 8410 | 8400 | 8420 | 8380 | 3962 |
| 537 | 20231129 | 123200 | 3035488770 | 8400 | 8390 | 8410 | 8390 | 1666 |
| 538 | 20231129 | 123100 | 3021491090 | 8400 | 8370 | 8400 | 8370 | 2841 |
| 539 | 20231129 | 123000 | 2997688320 | 8380 | 8370 | 8380 | 8370 | 529 |
| 540 | 20231129 | 122900 | 2993255830 | 8380 | 8380 | 8380 | 8370 | 2078 |
| 541 | 20231129 | 122800 | 2975846150 | 8380 | 8400 | 8400 | 8380 | 5970 |
| 542 | 20231129 | 122700 | 2925749090 | 8400 | 8410 | 8420 | 8400 | 951 |
| 543 | 20231129 | 122600 | 2917754540 | 8420 | 8410 | 8420 | 8410 | 594 |
| 544 | 20231129 | 122500 | 2912755460 | 8420 | 8420 | 8420 | 8410 | 976 |
| 545 | 20231129 | 122400 | 2904537760 | 8420 | 8420 | 8430 | 8420 | 935 |
| 546 | 20231129 | 122300 | 2896658900 | 8420 | 8430 | 8430 | 8420 | 1059 |
| 547 | 20231129 | 122200 | 2887733300 | 8430 | 8430 | 8430 | 8400 | 1632 |
| 548 | 20231129 | 122100 | 2874004860 | 8420 | 8430 | 8440 | 8420 | 976 |
| 549 | 20231129 | 122000 | 2865773260 | 8430 | 8440 | 8440 | 8420 | 933 |
| 550 | 20231129 | 121900 | 2857903100 | 8420 | 8430 | 8430 | 8420 | 2756 |
| 551 | 20231129 | 121800 | 2834679020 | 8420 | 8430 | 8430 | 8420 | 923 |
| 552 | 20231129 | 121700 | 2826900750 | 8430 | 8420 | 8430 | 8420 | 1132 |
| 553 | 20231129 | 121600 | 2817360380 | 8430 | 8430 | 8430 | 8420 | 591 |
| 554 | 20231129 | 121500 | 2812380250 | 8420 | 8420 | 8430 | 8410 | 749 |
| 555 | 20231129 | 121400 | 2806074980 | 8420 | 8420 | 8430 | 8420 | 876 |
| 556 | 20231129 | 121300 | 2798691240 | 8420 | 8420 | 8420 | 8420 | 870 |
| 557 | 20231129 | 121200 | 2791365840 | 8420 | 8410 | 8420 | 8410 | 716 |
| 558 | 20231129 | 121100 | 2785340480 | 8420 | 8420 | 8420 | 8410 | 1186 |
| 559 | 20231129 | 121000 | 2775356420 | 8420 | 8410 | 8420 | 8410 | 358 |
| 560 | 20231129 | 120900 | 2772345630 | 8410 | 8420 | 8420 | 8400 | 1008 |
| 561 | 20231129 | 120800 | 2763865150 | 8420 | 8420 | 8430 | 8420 | 1117 |
| 562 | 20231129 | 120700 | 2754456310 | 8430 | 8430 | 8430 | 8410 | 932 |
| 563 | 20231129 | 120600 | 2746604000 | 8420 | 8420 | 8430 | 8420 | 949 |
| 564 | 20231129 | 120500 | 2738609330 | 8430 | 8430 | 8430 | 8430 | 578 |
| 565 | 20231129 | 120400 | 2733736790 | 8420 | 8410 | 8420 | 8400 | 1200 |
| 566 | 20231129 | 120300 | 2723639710 | 8410 | 8410 | 8420 | 8410 | 615 |
| 567 | 20231129 | 120200 | 2718463290 | 8410 | 8410 | 8420 | 8410 | 1403 |
| 568 | 20231129 | 120100 | 2706660310 | 8410 | 8410 | 8410 | 8400 | 289 |
| 569 | 20231129 | 120000 | 2704232510 | 8410 | 8410 | 8420 | 8410 | 987 |
| 570 | 20231129 | 115900 | 2695929860 | 8410 | 8420 | 8420 | 8400 | 1217 |
| 571 | 20231129 | 115800 | 2685693550 | 8420 | 8420 | 8420 | 8410 | 759 |
| 572 | 20231129 | 115700 | 2679304150 | 8420 | 8410 | 8420 | 8400 | 764 |
| 573 | 20231129 | 115600 | 2672875690 | 8390 | 8400 | 8410 | 8390 | 3623 |
| 574 | 20231129 | 115500 | 2642454660 | 8410 | 8410 | 8410 | 8390 | 909 |
| 575 | 20231129 | 115400 | 2634817090 | 8400 | 8400 | 8410 | 8400 | 722 |
| 576 | 20231129 | 115300 | 2628748650 | 8410 | 8420 | 8420 | 8400 | 1056 |
| 577 | 20231129 | 115200 | 2619869940 | 8410 | 8410 | 8420 | 8410 | 438 |
| 578 | 20231129 | 115100 | 2616186310 | 8410 | 8410 | 8410 | 8390 | 625 |
| 579 | 20231129 | 115000 | 2610933820 | 8400 | 8410 | 8410 | 8400 | 1952 |
| 580 | 20231129 | 114900 | 2594533470 | 8400 | 8400 | 8400 | 8400 | 118 |
| 581 | 20231129 | 114800 | 2593542270 | 8390 | 8390 | 8400 | 8390 | 2709 |
| 582 | 20231129 | 114700 | 2570802520 | 8390 | 8400 | 8410 | 8380 | 2018 |
| 583 | 20231129 | 114600 | 2553854990 | 8410 | 8420 | 8420 | 8410 | 3612 |
| 584 | 20231129 | 114500 | 2523453340 | 8410 | 8390 | 8410 | 8390 | 264 |
| 585 | 20231129 | 114400 | 2521235920 | 8400 | 8410 | 8410 | 8390 | 1091 |
| 586 | 20231129 | 114300 | 2512071200 | 8420 | 8420 | 8420 | 8410 | 1322 |
| 587 | 20231129 | 114200 | 2500942780 | 8410 | 8410 | 8410 | 8410 | 1534 |
| 588 | 20231129 | 114100 | 2488041840 | 8410 | 8420 | 8420 | 8410 | 494 |
| 589 | 20231129 | 114000 | 2483887280 | 8420 | 8410 | 8420 | 8410 | 1346 |
| 590 | 20231129 | 113900 | 2472562720 | 8410 | 8400 | 8410 | 8390 | 785 |
| 591 | 20231129 | 113800 | 2465971600 | 8390 | 8400 | 8400 | 8390 | 2367 |
| 592 | 20231129 | 113700 | 2446089150 | 8400 | 8410 | 8410 | 8400 | 2750 |
| 593 | 20231129 | 113600 | 2422972890 | 8410 | 8400 | 8410 | 8390 | 1580 |
| 594 | 20231129 | 113500 | 2409694180 | 8390 | 8400 | 8400 | 8390 | 565 |
| 595 | 20231129 | 113400 | 2404949260 | 8380 | 8380 | 8400 | 8380 | 1555 |
| 596 | 20231129 | 113300 | 2391908190 | 8390 | 8390 | 8400 | 8380 | 5422 |
| 597 | 20231129 | 113200 | 2346405680 | 8390 | 8390 | 8390 | 8360 | 650 |
| 598 | 20231129 | 113100 | 2340959180 | 8380 | 8390 | 8390 | 8380 | 1069 |
| 599 | 20231129 | 113000 | 2331992670 | 8390 | 8390 | 8390 | 8380 | 578 |
| 600 | 20231129 | 112900 | 2327144500 | 8390 | 8390 | 8390 | 8380 | 1695 |
| 601 | 20231129 | 112800 | 2312929860 | 8390 | 8370 | 8390 | 8370 | 244 |
| 602 | 20231129 | 112700 | 2310887520 | 8390 | 8390 | 8390 | 8340 | 3287 |
| 603 | 20231129 | 112600 | 2283357250 | 8390 | 8390 | 8390 | 8360 | 1898 |
| 604 | 20231129 | 112500 | 2267468580 | 8390 | 8370 | 8390 | 8360 | 5099 |
| 605 | 20231129 | 112400 | 2224807350 | 8370 | 8390 | 8390 | 8350 | 2129 |
| 606 | 20231129 | 112300 | 2206975960 | 8390 | 8390 | 8400 | 8390 | 924 |
| 607 | 20231129 | 112200 | 2199220030 | 8390 | 8390 | 8400 | 8390 | 766 |
| 608 | 20231129 | 112100 | 2192789060 | 8400 | 8390 | 8400 | 8390 | 1216 |
| 609 | 20231129 | 112000 | 2182575700 | 8390 | 8390 | 8400 | 8380 | 775 |
| 610 | 20231129 | 111900 | 2176074770 | 8390 | 8400 | 8410 | 8390 | 1844 |
| 611 | 20231129 | 111800 | 2160589500 | 8400 | 8440 | 8440 | 8400 | 8496 |
| 612 | 20231129 | 111700 | 2089056020 | 8440 | 8420 | 8440 | 8410 | 5211 |
| 613 | 20231129 | 111600 | 2045175300 | 8410 | 8410 | 8420 | 8390 | 1636 |
| 614 | 20231129 | 111500 | 2031416610 | 8390 | 8420 | 8420 | 8390 | 912 |
| 615 | 20231129 | 111400 | 2023757410 | 8430 | 8430 | 8430 | 8410 | 8309 |
| 616 | 20231129 | 111300 | 1953846030 | 8430 | 8390 | 8430 | 8390 | 7877 |
| 617 | 20231129 | 111200 | 1887606360 | 8400 | 8380 | 8400 | 8380 | 782 |
| 618 | 20231129 | 111100 | 1881044590 | 8380 | 8400 | 8410 | 8380 | 1515 |
| 619 | 20231129 | 111000 | 1868324500 | 8370 | 8360 | 8400 | 8360 | 12709 |
| 620 | 20231129 | 110900 | 1761768120 | 8360 | 8340 | 8360 | 8340 | 5125 |
| 621 | 20231129 | 110800 | 1718991550 | 8330 | 8320 | 8330 | 8320 | 1021 |
| 622 | 20231129 | 110700 | 1710487880 | 8330 | 8330 | 8330 | 8320 | 921 |
| 623 | 20231129 | 110600 | 1702817070 | 8330 | 8320 | 8330 | 8320 | 785 |
| 624 | 20231129 | 110500 | 1696282040 | 8330 | 8320 | 8330 | 8320 | 1508 |
| 625 | 20231129 | 110400 | 1683728950 | 8320 | 8330 | 8330 | 8320 | 1194 |
| 626 | 20231129 | 110300 | 1673786310 | 8330 | 8330 | 8340 | 8320 | 1007 |
| 627 | 20231129 | 110200 | 1665399780 | 8330 | 8320 | 8330 | 8320 | 1148 |
| 628 | 20231129 | 110100 | 1655844280 | 8320 | 8340 | 8340 | 8300 | 2631 |
| 629 | 20231129 | 110000 | 1633950730 | 8340 | 8350 | 8350 | 8330 | 4733 |
| 630 | 20231129 | 105900 | 1594502580 | 8340 | 8340 | 8350 | 8340 | 650 |
| 631 | 20231129 | 105800 | 1589077520 | 8350 | 8340 | 8350 | 8330 | 997 |
| 632 | 20231129 | 105700 | 1580763440 | 8340 | 8330 | 8340 | 8330 | 1012 |
| 633 | 20231129 | 105600 | 1572325570 | 8340 | 8330 | 8350 | 8320 | 3166 |
| 634 | 20231129 | 105500 | 1545936440 | 8290 | 8320 | 8330 | 8280 | 4414 |
| 635 | 20231129 | 105400 | 1509245780 | 8310 | 8300 | 8310 | 8300 | 657 |
| 636 | 20231129 | 105300 | 1503787550 | 8310 | 8320 | 8330 | 8310 | 3117 |
| 637 | 20231129 | 105200 | 1477844530 | 8320 | 8330 | 8330 | 8310 | 833 |
| 638 | 20231129 | 105100 | 1470914410 | 8330 | 8320 | 8330 | 8320 | 2762 |
| 639 | 20231129 | 105000 | 1447926800 | 8320 | 8310 | 8320 | 8290 | 2705 |
| 640 | 20231129 | 104900 | 1425456330 | 8300 | 8310 | 8310 | 8300 | 624 |
| 641 | 20231129 | 104800 | 1420271180 | 8300 | 8300 | 8310 | 8300 | 1282 |
| 642 | 20231129 | 104700 | 1409628530 | 8300 | 8270 | 8310 | 8270 | 5684 |
| 643 | 20231129 | 104600 | 1362410180 | 8310 | 8290 | 8350 | 8290 | 7991 |
| 644 | 20231129 | 104500 | 1295885720 | 8290 | 8230 | 8290 | 8230 | 10432 |
| 645 | 20231129 | 104400 | 1209751150 | 8220 | 8230 | 8230 | 8210 | 363 |
| 646 | 20231129 | 104300 | 1206768630 | 8220 | 8220 | 8230 | 8220 | 1063 |
| 647 | 20231129 | 104200 | 1198026480 | 8230 | 8220 | 8230 | 8220 | 490 |
| 648 | 20231129 | 104100 | 1193998560 | 8220 | 8210 | 8230 | 8210 | 949 |
| 649 | 20231129 | 104000 | 1186198090 | 8230 | 8200 | 8230 | 8200 | 901 |
| 650 | 20231129 | 103900 | 1178793070 | 8230 | 8210 | 8230 | 8190 | 2929 |
| 651 | 20231129 | 103800 | 1154755550 | 8220 | 8220 | 8220 | 8210 | 1016 |
| 652 | 20231129 | 103700 | 1146407780 | 8220 | 8220 | 8220 | 8200 | 1046 |
| 653 | 20231129 | 103600 | 1137821410 | 8200 | 8220 | 8220 | 8180 | 996 |
| 654 | 20231129 | 103500 | 1129642990 | 8220 | 8210 | 8220 | 8180 | 1136 |
| 655 | 20231129 | 103400 | 1120328270 | 8210 | 8220 | 8220 | 8190 | 3483 |
| 656 | 20231129 | 103300 | 1091758250 | 8220 | 8230 | 8230 | 8210 | 1074 |
| 657 | 20231129 | 103200 | 1082932910 | 8220 | 8220 | 8240 | 8210 | 5612 |
| 658 | 20231129 | 103100 | 1036782200 | 8210 | 8180 | 8210 | 8170 | 9085 |
| 659 | 20231129 | 103000 | 962394040 | 8180 | 8170 | 8190 | 8170 | 1290 |
| 660 | 20231129 | 102900 | 951844220 | 8190 | 8180 | 8190 | 8180 | 1016 |
| 661 | 20231129 | 102800 | 943533310 | 8110 | 8160 | 8190 | 8110 | 1044 |
| 662 | 20231129 | 102700 | 935005500 | 8180 | 8150 | 8180 | 8150 | 985 |
| 663 | 20231129 | 102600 | 926967120 | 8100 | 8170 | 8170 | 8060 | 1349 |
| 664 | 20231129 | 102500 | 916022680 | 8160 | 8180 | 8180 | 8160 | 788 |
| 665 | 20231129 | 102400 | 909585990 | 8180 | 8180 | 8180 | 8170 | 2062 |
| 666 | 20231129 | 102300 | 892729060 | 8180 | 8170 | 8190 | 8170 | 572 |
| 667 | 20231129 | 102200 | 888051140 | 8180 | 8180 | 8190 | 8180 | 873 |
| 668 | 20231129 | 102100 | 880906280 | 8190 | 8180 | 8190 | 8170 | 2124 |
| 669 | 20231129 | 102000 | 863525930 | 8170 | 8170 | 8180 | 8170 | 688 |
| 670 | 20231129 | 101900 | 857900990 | 8180 | 8180 | 8190 | 8180 | 1238 |
| 671 | 20231129 | 101800 | 847769900 | 8190 | 8180 | 8190 | 8180 | 665 |
| 672 | 20231129 | 101700 | 842330190 | 8170 | 8170 | 8170 | 8160 | 962 |
| 673 | 20231129 | 101600 | 834473040 | 8160 | 8160 | 8160 | 8150 | 241 |
| 674 | 20231129 | 101500 | 832507730 | 8150 | 8150 | 8160 | 8150 | 856 |
| 675 | 20231129 | 101400 | 825531270 | 8160 | 8160 | 8170 | 8150 | 1180 |
| 676 | 20231129 | 101300 | 815900570 | 8170 | 8170 | 8170 | 8160 | 2311 |
| 677 | 20231129 | 101200 | 797023920 | 8180 | 8180 | 8190 | 8170 | 1680 |
| 678 | 20231129 | 101100 | 783279240 | 8180 | 8170 | 8180 | 8160 | 1173 |
| 679 | 20231129 | 101000 | 773695640 | 8170 | 8150 | 8170 | 8140 | 2564 |
| 680 | 20231129 | 100900 | 752774740 | 8150 | 8150 | 8150 | 8130 | 4554 |
| 681 | 20231129 | 100800 | 715724960 | 8140 | 8110 | 8150 | 8110 | 8031 |
| 682 | 20231129 | 100700 | 650471230 | 8120 | 8100 | 8120 | 8100 | 2405 |
| 683 | 20231129 | 100600 | 630977290 | 8090 | 8100 | 8100 | 8090 | 1384 |
| 684 | 20231129 | 100500 | 619775860 | 8090 | 8100 | 8100 | 8090 | 206 |
| 685 | 20231129 | 100400 | 618109300 | 8080 | 8100 | 8100 | 8080 | 1011 |
| 686 | 20231129 | 100300 | 609925000 | 8100 | 8090 | 8100 | 8090 | 489 |
| 687 | 20231129 | 100200 | 605966490 | 8100 | 8090 | 8120 | 8090 | 9521 |
| 688 | 20231129 | 100100 | 528890630 | 8090 | 8070 | 8090 | 8070 | 1094 |
| 689 | 20231129 | 100000 | 520057490 | 8080 | 8060 | 8080 | 8060 | 550 |
| 690 | 20231129 | 095900 | 515622990 | 8060 | 8070 | 8080 | 8060 | 1627 |
| 691 | 20231129 | 095800 | 502493180 | 8070 | 8070 | 8070 | 8060 | 267 |
| 692 | 20231129 | 095700 | 500338550 | 8050 | 8040 | 8050 | 8030 | 1030 |
| 693 | 20231129 | 095600 | 492049750 | 8040 | 8050 | 8050 | 8040 | 702 |
| 694 | 20231129 | 095500 | 486400620 | 8050 | 8060 | 8080 | 8050 | 1781 |
| 695 | 20231129 | 095400 | 472040710 | 8050 | 8040 | 8060 | 8040 | 1441 |
| 696 | 20231129 | 095300 | 460441690 | 8060 | 8030 | 8060 | 8030 | 404 |
| 697 | 20231129 | 095200 | 457189670 | 8020 | 8050 | 8060 | 8020 | 3795 |
| 698 | 20231129 | 095100 | 426619380 | 8050 | 8010 | 8050 | 8010 | 1001 |
| 699 | 20231129 | 095000 | 418584780 | 8010 | 8000 | 8010 | 8000 | 416 |
| 700 | 20231129 | 094900 | 415256660 | 7990 | 7980 | 7990 | 7980 | 238 |
| 701 | 20231129 | 094800 | 413355460 | 7980 | 7980 | 7980 | 7980 | 62 |
| 702 | 20231129 | 094700 | 412860700 | 7990 | 7990 | 7990 | 7990 | 125 |
| 703 | 20231129 | 094600 | 411861950 | 7980 | 7980 | 7990 | 7980 | 201 |
| 704 | 20231129 | 094500 | 410257960 | 7980 | 7960 | 7980 | 7960 | 155 |
| 705 | 20231129 | 094400 | 409023140 | 7980 | 7960 | 7980 | 7950 | 253 |
| 706 | 20231129 | 094300 | 407010680 | 7960 | 7950 | 7960 | 7940 | 9324 |
| 707 | 20231129 | 094200 | 332885410 | 7950 | 7950 | 7950 | 7950 | 162 |
| 708 | 20231129 | 094100 | 331597510 | 7950 | 7940 | 7950 | 7940 | 1243 |
| 709 | 20231129 | 094000 | 321728080 | 7950 | 7950 | 7950 | 7950 | 10 |
| 710 | 20231129 | 093900 | 321648580 | 7950 | 7980 | 7980 | 7940 | 3465 |
| 711 | 20231129 | 093800 | 294115430 | 7990 | 7980 | 7990 | 7980 | 10 |
| 712 | 20231129 | 093700 | 294035620 | 7950 | 7990 | 7990 | 7950 | 165 |
| 713 | 20231129 | 093600 | 292721390 | 7950 | 7970 | 7990 | 7950 | 735 |
| 714 | 20231129 | 093500 | 286873140 | 7990 | 7990 | 7990 | 7990 | 20 |
| 715 | 20231129 | 093400 | 286713340 | 7970 | 7970 | 7970 | 7970 | 104 |
| 716 | 20231129 | 093300 | 285884460 | 8000 | 7940 | 8000 | 7940 | 269 |
| 717 | 20231129 | 093200 | 283741450 | 7940 | 7960 | 7960 | 7930 | 1268 |
| 718 | 20231129 | 093100 | 273680960 | 7960 | 7950 | 7960 | 7940 | 714 |
| 719 | 20231129 | 093000 | 268001700 | 7950 | 7940 | 7950 | 7930 | 503 |
| 720 | 20231129 | 092900 | 264007360 | 7920 | 7950 | 7960 | 7920 | 1493 |
| 721 | 20231129 | 092800 | 252168820 | 7950 | 7950 | 7960 | 7930 | 3743 |
| 722 | 20231129 | 092700 | 222444400 | 7970 | 7960 | 7970 | 7950 | 1351 |
| 723 | 20231129 | 092600 | 211683590 | 7930 | 7950 | 7970 | 7920 | 6717 |
| 724 | 20231129 | 092500 | 158401570 | 7950 | 7990 | 7990 | 7950 | 3076 |
| 725 | 20231129 | 092400 | 133913630 | 7990 | 8000 | 8000 | 7990 | 937 |
| 726 | 20231129 | 092300 | 126420970 | 7990 | 8000 | 8010 | 7990 | 864 |
| 727 | 20231129 | 092200 | 119512450 | 8000 | 7990 | 8000 | 7980 | 1504 |
| 728 | 20231129 | 092100 | 107495930 | 7990 | 8000 | 8020 | 7990 | 104 |
| 729 | 20231129 | 092000 | 106664050 | 8030 | 8010 | 8030 | 8010 | 99 |
| 730 | 20231129 | 091900 | 105869320 | 7990 | 8030 | 8030 | 7990 | 292 |
| 731 | 20231129 | 091800 | 103533100 | 8040 | 8040 | 8040 | 8040 | 131 |
| 732 | 20231129 | 091700 | 102479860 | 8000 | 8030 | 8040 | 7990 | 3037 |
| 733 | 20231129 | 091600 | 78161740 | 8030 | 8030 | 8030 | 8030 | 329 |
| 734 | 20231129 | 091500 | 75519870 | 8040 | 8050 | 8050 | 8040 | 23 |
| 735 | 20231129 | 091400 | 75334930 | 8040 | 8030 | 8040 | 8030 | 302 |
| 736 | 20231129 | 091300 | 72908290 | 8020 | 8050 | 8050 | 8020 | 1024 |
| 737 | 20231129 | 091200 | 64677260 | 8060 | 8080 | 8110 | 8060 | 1541 |
| 738 | 20231129 | 091100 | 52227190 | 8090 | 8090 | 8090 | 8090 | 32 |
| 739 | 20231129 | 091000 | 51968310 | 8090 | 8100 | 8100 | 8090 | 241 |
| 740 | 20231129 | 090900 | 50018330 | 8100 | 8100 | 8100 | 8100 | 32 |
| 741 | 20231129 | 090800 | 49759130 | 8100 | 8110 | 8110 | 8100 | 125 |
| 742 | 20231129 | 090700 | 48746210 | 8110 | 8100 | 8110 | 8090 | 127 |
| 743 | 20231129 | 090600 | 47717720 | 8110 | 8120 | 8120 | 8110 | 3 |
| 744 | 20231129 | 090500 | 47693380 | 8120 | 8100 | 8120 | 8080 | 263 |
| 745 | 20231129 | 090400 | 45563890 | 8120 | 8120 | 8120 | 8100 | 202 |
| 746 | 20231129 | 090300 | 43927650 | 8090 | 8150 | 8150 | 8090 | 55 |
| 747 | 20231129 | 090200 | 43482050 | 8150 | 8100 | 8150 | 8100 | 2712 |
| 748 | 20231129 | 090100 | 21382570 | 8140 | 8100 | 8140 | 8050 | 530 |
| 749 | 20231129 | 090000 | 17109490 | 8100 | 8100 | 8100 | 8060 | 2115 |