KissMeData/441270/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213800	2242421640	9030	9030	9030	9030	11421
3	20240110	213700	2242421640	9030	9030	9030	9030	0
4	20240110	213600	2242421640	9030	9030	9030	9030	0
5	20240110	213500	2242421640	9030	9030	9030	9030	0
6	20240110	213400	2242421640	9030	9030	9030	9030	0
7	20240110	213300	2242421640	9030	9030	9030	9030	0
8	20240110	213200	2242421640	9030	9030	9030	9030	0
9	20240110	213100	2242421640	9030	9030	9030	9030	0
10	20240110	213000	2242421640	9030	9030	9030	9030	0
11	20240110	212900	2242421640	9030	9030	9030	9030	0
12	20240110	212800	2242421640	9030	9030	9030	9030	0
13	20240110	212700	2242421640	9030	9030	9030	9030	0
14	20240110	212600	2242421640	9030	9030	9030	9030	0
15	20240110	212500	2242421640	9030	9030	9030	9030	0
16	20240110	212400	2242421640	9030	9030	9030	9030	0
17	20240110	212300	2242421640	9030	9030	9030	9030	0
18	20240110	212200	2242421640	9030	9030	9030	9030	0
19	20240110	212100	2242421640	9030	9030	9030	9030	0
20	20240110	212000	2242421640	9030	9030	9030	9030	0
21	20240110	211900	2242421640	9030	9030	9030	9030	0
22	20240110	211800	2242421640	9030	9030	9030	9030	0
23	20240110	211700	2242421640	9030	9030	9030	9030	0
24	20240110	211600	2242421640	9030	9030	9030	9030	0
25	20240110	211500	2242421640	9030	9030	9030	9030	0
26	20240110	211400	2242421640	9030	9030	9030	9030	0
27	20240110	211300	2242421640	9030	9030	9030	9030	0
28	20240110	211200	2242421640	9030	9030	9030	9030	0
29	20240110	211100	2242421640	9030	9030	9030	9030	0
30	20240110	211000	2242421640	9030	9030	9030	9030	0
31	20240110	210900	2242421640	9030	9030	9030	9030	0
32	20240110	210800	2242421640	9030	9030	9030	9030	11421
33	20240110	210700	2242421640	9030	9030	9030	9030	0
34	20240110	210600	2242421640	9030	9030	9030	9030	0
35	20240110	210500	2242421640	9030	9030	9030	9030	0
36	20240110	210400	2242421640	9030	9030	9030	9030	0
37	20240110	210300	2242421640	9030	9030	9030	9030	0
38	20240110	210200	2242421640	9030	9030	9030	9030	0
39	20240110	210100	2242421640	9030	9030	9030	9030	0
40	20240110	210000	2242421640	9030	9030	9030	9030	0
41	20240110	205900	2242421640	9030	9030	9030	9030	0
42	20240110	205800	2242421640	9030	9030	9030	9030	0
43	20240110	205700	2242421640	9030	9030	9030	9030	0
44	20240110	205600	2242421640	9030	9030	9030	9030	0
45	20240110	205500	2242421640	9030	9030	9030	9030	0
46	20240110	205400	2242421640	9030	9030	9030	9030	0
47	20240110	205300	2242421640	9030	9030	9030	9030	0
48	20240110	205200	2242421640	9030	9030	9030	9030	0
49	20240110	205100	2242421640	9030	9030	9030	9030	0
50	20240110	205000	2242421640	9030	9030	9030	9030	0
51	20240110	204900	2242421640	9030	9030	9030	9030	0
52	20240110	204800	2242421640	9030	9030	9030	9030	0
53	20240110	204700	2242421640	9030	9030	9030	9030	0
54	20240110	204600	2242421640	9030	9030	9030	9030	0
55	20240110	204500	2242421640	9030	9030	9030	9030	0
56	20240110	204400	2242421640	9030	9030	9030	9030	0
57	20240110	204300	2242421640	9030	9030	9030	9030	0
58	20240110	204200	2242421640	9030	9030	9030	9030	0
59	20240110	204100	2242421640	9030	9030	9030	9030	0
60	20240110	204000	2242421640	9030	9030	9030	9030	0
61	20240110	203900	2242421640	9030	9030	9030	9030	0
62	20240110	203800	2242421640	9030	9030	9030	9030	11421
63	20240110	203700	2242421640	9030	9030	9030	9030	0
64	20240110	203600	2242421640	9030	9030	9030	9030	0
65	20240110	203500	2242421640	9030	9030	9030	9030	0
66	20240110	203400	2242421640	9030	9030	9030	9030	0
67	20240110	203300	2242421640	9030	9030	9030	9030	0
68	20240110	203200	2242421640	9030	9030	9030	9030	0
69	20240110	203100	2242421640	9030	9030	9030	9030	0
70	20240110	203000	2242421640	9030	9030	9030	9030	0
71	20240110	202900	2242421640	9030	9030	9030	9030	0
72	20240110	202800	2242421640	9030	9030	9030	9030	0
73	20240110	202700	2242421640	9030	9030	9030	9030	0
74	20240110	202600	2242421640	9030	9030	9030	9030	0
75	20240110	202500	2242421640	9030	9030	9030	9030	0
76	20240110	202400	2242421640	9030	9030	9030	9030	0
77	20240110	202300	2242421640	9030	9030	9030	9030	0
78	20240110	202200	2242421640	9030	9030	9030	9030	0
79	20240110	202100	2242421640	9030	9030	9030	9030	0
80	20240110	202000	2242421640	9030	9030	9030	9030	0
81	20240110	201900	2242421640	9030	9030	9030	9030	0
82	20240110	201800	2242421640	9030	9030	9030	9030	0
83	20240110	201700	2242421640	9030	9030	9030	9030	0
84	20240110	201600	2242421640	9030	9030	9030	9030	0
85	20240110	201500	2242421640	9030	9030	9030	9030	0
86	20240110	201400	2242421640	9030	9030	9030	9030	0
87	20240110	201300	2242421640	9030	9030	9030	9030	0
88	20240110	201200	2242421640	9030	9030	9030	9030	0
89	20240110	201100	2242421640	9030	9030	9030	9030	0
90	20240110	201000	2242421640	9030	9030	9030	9030	0
91	20240110	200900	2242421640	9030	9030	9030	9030	0
92	20240110	200800	2242421640	9030	9030	9030	9030	11421
93	20240110	200700	2242421640	9030	9030	9030	9030	0
94	20240110	200600	2242421640	9030	9030	9030	9030	0
95	20240110	200500	2242421640	9030	9030	9030	9030	0
96	20240110	200400	2242421640	9030	9030	9030	9030	0
97	20240110	200300	2242421640	9030	9030	9030	9030	0
98	20240110	200200	2242421640	9030	9030	9030	9030	0
99	20240110	200100	2242421640	9030	9030	9030	9030	0
100	20240110	200000	2242421640	9030	9030	9030	9030	0
101	20240110	195900	2242421640	9030	9030	9030	9030	0
102	20240110	195800	2242421640	9030	9030	9030	9030	0
103	20240110	195700	2242421640	9030	9030	9030	9030	0
104	20240110	195600	2242421640	9030	9030	9030	9030	0
105	20240110	195500	2242421640	9030	9030	9030	9030	0
106	20240110	195400	2242421640	9030	9030	9030	9030	0
107	20240110	195300	2242421640	9030	9030	9030	9030	0
108	20240110	195200	2242421640	9030	9030	9030	9030	0
109	20240110	195100	2242421640	9030	9030	9030	9030	0
110	20240110	195000	2242421640	9030	9030	9030	9030	0
111	20240110	194900	2242421640	9030	9030	9030	9030	0
112	20240110	194800	2242421640	9030	9030	9030	9030	0
113	20240110	194700	2242421640	9030	9030	9030	9030	0
114	20240110	194600	2242421640	9030	9030	9030	9030	0
115	20240110	194500	2242421640	9030	9030	9030	9030	0
116	20240110	194400	2242421640	9030	9030	9030	9030	0
117	20240110	194300	2242421640	9030	9030	9030	9030	0
118	20240110	194200	2242421640	9030	9030	9030	9030	0
119	20240110	194100	2242421640	9030	9030	9030	9030	0
120	20240110	194000	2242421640	9030	9030	9030	9030	0
121	20240110	193900	2242421640	9030	9030	9030	9030	0
122	20240110	193800	2242421640	9030	9030	9030	9030	11421
123	20240110	193700	2242421640	9030	9030	9030	9030	0
124	20240110	193600	2242421640	9030	9030	9030	9030	0
125	20240110	193500	2242421640	9030	9030	9030	9030	0
126	20240110	193400	2242421640	9030	9030	9030	9030	0
127	20240110	193300	2242421640	9030	9030	9030	9030	0
128	20240110	193200	2242421640	9030	9030	9030	9030	0
129	20240110	193100	2242421640	9030	9030	9030	9030	0
130	20240110	193000	2242421640	9030	9030	9030	9030	0
131	20240110	192900	2242421640	9030	9030	9030	9030	0
132	20240110	192800	2242421640	9030	9030	9030	9030	0
133	20240110	192700	2242421640	9030	9030	9030	9030	0
134	20240110	192600	2242421640	9030	9030	9030	9030	0
135	20240110	192500	2242421640	9030	9030	9030	9030	0
136	20240110	192400	2242421640	9030	9030	9030	9030	0
137	20240110	192300	2242421640	9030	9030	9030	9030	0
138	20240110	192200	2242421640	9030	9030	9030	9030	0
139	20240110	192100	2242421640	9030	9030	9030	9030	0
140	20240110	192000	2242421640	9030	9030	9030	9030	0
141	20240110	191900	2242421640	9030	9030	9030	9030	0
142	20240110	191800	2242421640	9030	9030	9030	9030	0
143	20240110	191700	2242421640	9030	9030	9030	9030	0
144	20240110	191600	2242421640	9030	9030	9030	9030	0
145	20240110	191500	2242421640	9030	9030	9030	9030	0
146	20240110	191400	2242421640	9030	9030	9030	9030	0
147	20240110	191300	2242421640	9030	9030	9030	9030	0
148	20240110	191200	2242421640	9030	9030	9030	9030	0
149	20240110	191100	2242421640	9030	9030	9030	9030	0
150	20240110	191000	2242421640	9030	9030	9030	9030	0
151	20240110	190900	2242421640	9030	9030	9030	9030	0
152	20240110	190800	2242421640	9030	9030	9030	9030	11421
153	20240110	190700	2242421640	9030	9030	9030	9030	0
154	20240110	190600	2242421640	9030	9030	9030	9030	0
155	20240110	190500	2242421640	9030	9030	9030	9030	0
156	20240110	190400	2242421640	9030	9030	9030	9030	0
157	20240110	190300	2242421640	9030	9030	9030	9030	0
158	20240110	190200	2242421640	9030	9030	9030	9030	0
159	20240110	190100	2242421640	9030	9030	9030	9030	0
160	20240110	190000	2242421640	9030	9030	9030	9030	0
161	20240110	185900	2242421640	9030	9030	9030	9030	0
162	20240110	185800	2242421640	9030	9030	9030	9030	0
163	20240110	185700	2242421640	9030	9030	9030	9030	0
164	20240110	185600	2242421640	9030	9030	9030	9030	0
165	20240110	185500	2242421640	9030	9030	9030	9030	0
166	20240110	185400	2242421640	9030	9030	9030	9030	0
167	20240110	185300	2242421640	9030	9030	9030	9030	0
168	20240110	185200	2242421640	9030	9030	9030	9030	0
169	20240110	185100	2242421640	9030	9030	9030	9030	0
170	20240110	185000	2242421640	9030	9030	9030	9030	0
171	20240110	184900	2242421640	9030	9030	9030	9030	0
172	20240110	184800	2242421640	9030	9030	9030	9030	0
173	20240110	184700	2242421640	9030	9030	9030	9030	0
174	20240110	184600	2242421640	9030	9030	9030	9030	0
175	20240110	184500	2242421640	9030	9030	9030	9030	0
176	20240110	184400	2242421640	9030	9030	9030	9030	0
177	20240110	184300	2242421640	9030	9030	9030	9030	0
178	20240110	184200	2242421640	9030	9030	9030	9030	0
179	20240110	184100	2242421640	9030	9030	9030	9030	0
180	20240110	184000	2242421640	9030	9030	9030	9030	0
181	20240110	183900	2242421640	9030	9030	9030	9030	0
182	20240110	183800	2242421640	9030	9030	9030	9030	11421
183	20240110	183700	2242421640	9030	9030	9030	9030	0
184	20240110	183600	2242421640	9030	9030	9030	9030	0
185	20240110	183500	2242421640	9030	9030	9030	9030	0
186	20240110	183400	2242421640	9030	9030	9030	9030	0
187	20240110	183300	2242421640	9030	9030	9030	9030	0
188	20240110	183200	2242421640	9030	9030	9030	9030	0
189	20240110	183100	2242421640	9030	9030	9030	9030	0
190	20240110	183000	2242421640	9030	9030	9030	9030	0
191	20240110	182900	2242421640	9030	9030	9030	9030	0
192	20240110	182800	2242421640	9030	9030	9030	9030	0
193	20240110	182700	2242421640	9030	9030	9030	9030	0
194	20240110	182600	2242421640	9030	9030	9030	9030	0
195	20240110	182500	2242421640	9030	9030	9030	9030	0
196	20240110	182400	2242421640	9030	9030	9030	9030	0
197	20240110	182300	2242421640	9030	9030	9030	9030	0
198	20240110	182200	2242421640	9030	9030	9030	9030	0
199	20240110	182100	2242421640	9030	9030	9030	9030	0
200	20240110	182000	2242421640	9030	9030	9030	9030	0
201	20240110	181900	2242421640	9030	9030	9030	9030	0
202	20240110	181800	2242421640	9030	9030	9030	9030	0
203	20240110	181700	2242421640	9030	9030	9030	9030	0
204	20240110	181600	2242421640	9030	9030	9030	9030	0
205	20240110	181500	2242421640	9030	9030	9030	9030	0
206	20240110	181400	2242421640	9030	9030	9030	9030	0
207	20240110	181300	2242421640	9030	9030	9030	9030	0
208	20240110	181200	2242421640	9030	9030	9030	9030	0
209	20240110	181100	2242421640	9030	9030	9030	9030	0
210	20240110	181000	2242421640	9030	9030	9030	9030	0
211	20240110	180900	2242421640	9030	9030	9030	9030	0
212	20240110	180800	2242421640	9030	9030	9030	9030	11421
213	20240110	180700	2242421640	9030	9030	9030	9030	0
214	20240110	180600	2242421640	9030	9030	9030	9030	0
215	20240110	180500	2242421640	9030	9030	9030	9030	0
216	20240110	180400	2242421640	9030	9030	9030	9030	0
217	20240110	180300	2242421640	9030	9030	9030	9030	0
218	20240110	180200	2242421640	9030	9030	9030	9030	0
219	20240110	180100	2242421640	9030	9030	9030	9030	0
220	20240110	180000	2242421640	9030	9030	9030	9030	0
221	20240110	175900	2242421640	9030	9030	9030	9030	0
222	20240110	175800	2242421640	9030	9030	9030	9030	0
223	20240110	175700	2242421640	9030	9030	9030	9030	0
224	20240110	175600	2242421640	9030	9030	9030	9030	0
225	20240110	175500	2242421640	9030	9030	9030	9030	0
226	20240110	175400	2242421640	9030	9030	9030	9030	0
227	20240110	175300	2242421640	9030	9030	9030	9030	0
228	20240110	175200	2242421640	9030	9030	9030	9030	0
229	20240110	175100	2242421640	9030	9030	9030	9030	0
230	20240110	175000	2242421640	9030	9030	9030	9030	0
231	20240110	174900	2242421640	9030	9030	9030	9030	0
232	20240110	174800	2242421640	9030	9030	9030	9030	0
233	20240110	174700	2242421640	9030	9030	9030	9030	0
234	20240110	174600	2242421640	9030	9030	9030	9030	0
235	20240110	174500	2242421640	9030	9030	9030	9030	0
236	20240110	174400	2242421640	9030	9030	9030	9030	0
237	20240110	174300	2242421640	9030	9030	9030	9030	0
238	20240110	174200	2242421640	9030	9030	9030	9030	0
239	20240110	174100	2242421640	9030	9030	9030	9030	0
240	20240110	174000	2242421640	9030	9030	9030	9030	0
241	20240110	173900	2242421640	9030	9030	9030	9030	0
242	20240110	173800	2242421640	9030	9030	9030	9030	11421
243	20240110	173700	2242421640	9030	9030	9030	9030	0
244	20240110	173600	2242421640	9030	9030	9030	9030	0
245	20240110	173500	2242421640	9030	9030	9030	9030	0
246	20240110	173400	2242421640	9030	9030	9030	9030	0
247	20240110	173300	2242421640	9030	9030	9030	9030	0
248	20240110	173200	2242421640	9030	9030	9030	9030	0
249	20240110	173100	2242421640	9030	9030	9030	9030	0
250	20240110	173000	2242421640	9030	9030	9030	9030	0
251	20240110	172900	2242421640	9030	9030	9030	9030	0
252	20240110	172800	2242421640	9030	9030	9030	9030	0
253	20240110	172700	2242421640	9030	9030	9030	9030	0
254	20240110	172600	2242421640	9030	9030	9030	9030	0
255	20240110	172500	2242421640	9030	9030	9030	9030	0
256	20240110	172400	2242421640	9030	9030	9030	9030	0
257	20240110	172300	2242421640	9030	9030	9030	9030	0
258	20240110	172200	2242421640	9030	9030	9030	9030	0
259	20240110	172100	2242421640	9030	9030	9030	9030	0
260	20240110	172000	2242421640	9030	9030	9030	9030	0
261	20240110	171900	2242421640	9030	9030	9030	9030	0
262	20240110	171800	2242421640	9030	9030	9030	9030	0
263	20240110	171700	2242421640	9030	9030	9030	9030	0
264	20240110	171600	2242421640	9030	9030	9030	9030	0
265	20240110	171500	2242421640	9030	9030	9030	9030	0
266	20240110	171400	2242421640	9030	9030	9030	9030	0
267	20240110	171300	2242421640	9030	9030	9030	9030	0
268	20240110	171200	2242421640	9030	9030	9030	9030	0
269	20240110	171100	2242421640	9030	9030	9030	9030	0
270	20240110	171000	2242421640	9030	9030	9030	9030	0
271	20240110	170900	2242421640	9030	9030	9030	9030	0
272	20240110	170800	2242421640	9030	9030	9030	9030	11421
273	20240110	170700	2242421640	9030	9030	9030	9030	0
274	20240110	170600	2242421640	9030	9030	9030	9030	0
275	20240110	170500	2242421640	9030	9030	9030	9030	0
276	20240110	170400	2242421640	9030	9030	9030	9030	0
277	20240110	170300	2242421640	9030	9030	9030	9030	0
278	20240110	170200	2242421640	9030	9030	9030	9030	0
279	20240110	170100	2242421640	9030	9030	9030	9030	0
280	20240110	170000	2242421640	9030	9030	9030	9030	0
281	20240110	165900	2242421640	9030	9030	9030	9030	0
282	20240110	165800	2242421640	9030	9030	9030	9030	0
283	20240110	165700	2242421640	9030	9030	9030	9030	0
284	20240110	165600	2242421640	9030	9030	9030	9030	0
285	20240110	165500	2242421640	9030	9030	9030	9030	0
286	20240110	165400	2242421640	9030	9030	9030	9030	0
287	20240110	165300	2242421640	9030	9030	9030	9030	0
288	20240110	165200	2242421640	9030	9030	9030	9030	0
289	20240110	165100	2242421640	9030	9030	9030	9030	0
290	20240110	165000	2242421640	9030	9030	9030	9030	0
291	20240110	164900	2242421640	9030	9030	9030	9030	0
292	20240110	164800	2242421640	9030	9030	9030	9030	0
293	20240110	164700	2242421640	9030	9030	9030	9030	0
294	20240110	164600	2242421640	9030	9030	9030	9030	0
295	20240110	164500	2242421640	9030	9030	9030	9030	0
296	20240110	164400	2242421640	9030	9030	9030	9030	0
297	20240110	164300	2242421640	9030	9030	9030	9030	0
298	20240110	164200	2242421640	9030	9030	9030	9030	0
299	20240110	164100	2242421640	9030	9030	9030	9030	0
300	20240110	164000	2242421640	9030	9030	9030	9030	0
301	20240110	163900	2242421640	9030	9030	9030	9030	0
302	20240110	163800	2242421640	9030	9030	9030	9030	11421
303	20240110	163700	2242421640	9030	9030	9030	9030	0
304	20240110	163600	2242421640	9030	9030	9030	9030	0
305	20240110	163500	2242421640	9030	9030	9030	9030	0
306	20240110	163400	2242421640	9030	9030	9030	9030	0
307	20240110	163300	2242421640	9030	9030	9030	9030	0
308	20240110	163200	2242421640	9030	9030	9030	9030	0
309	20240110	163100	2242421640	9030	9030	9030	9030	0
310	20240110	163000	2242421640	9030	9030	9030	9030	0
311	20240110	162900	2242421640	9030	9030	9030	9030	0
312	20240110	162800	2242421640	9030	9030	9030	9030	0
313	20240110	162700	2242421640	9030	9030	9030	9030	0
314	20240110	162600	2242421640	9030	9030	9030	9030	0
315	20240110	162500	2242421640	9030	9030	9030	9030	0
316	20240110	162400	2242421640	9030	9030	9030	9030	0
317	20240110	162300	2242421640	9030	9030	9030	9030	0
318	20240110	162200	2242421640	9030	9030	9030	9030	0
319	20240110	162100	2242421640	9030	9030	9030	9030	0
320	20240110	162000	2242421640	9030	9030	9030	9030	0
321	20240110	161900	2242421640	9030	9030	9030	9030	0
322	20240110	161800	2242421640	9030	9030	9030	9030	0
323	20240110	161700	2242421640	9030	9030	9030	9030	0
324	20240110	161600	2242421640	9030	9030	9030	9030	0
325	20240110	161500	2242421640	9030	9030	9030	9030	0
326	20240110	161400	2242421640	9030	9030	9030	9030	0
327	20240110	161300	2242421640	9030	9030	9030	9030	0
328	20240110	161200	2242421640	9030	9030	9030	9030	0
329	20240110	161100	2242421640	9030	9030	9030	9030	0
330	20240110	161000	2242421640	9030	9030	9030	9030	0
331	20240110	160900	2242421640	9030	9030	9030	9030	0
332	20240110	160800	2242421640	9030	9030	9030	9030	11421
333	20240110	160700	2242421640	9030	9030	9030	9030	0
334	20240110	160600	2242421640	9030	9030	9030	9030	0
335	20240110	160500	2242421640	9030	9030	9030	9030	0
336	20240110	160400	2242421640	9030	9030	9030	9030	0
337	20240110	160300	2242421640	9030	9030	9030	9030	0
338	20240110	160200	2242421640	9030	9030	9030	9030	0
339	20240110	160100	2242421640	9030	9030	9030	9030	0
340	20240110	160000	2242421640	9030	9030	9030	9030	0
341	20240110	155900	2242421640	9030	9030	9030	9030	0
342	20240110	155800	2242421640	9030	9030	9030	9030	0
343	20240110	155700	2242421640	9030	9030	9030	9030	0
344	20240110	155600	2242421640	9030	9030	9030	9030	0
345	20240110	155500	2242421640	9030	9030	9030	9030	0
346	20240110	155400	2242421640	9030	9030	9030	9030	0
347	20240110	155300	2242421640	9030	9030	9030	9030	0
348	20240110	155200	2242421640	9030	9030	9030	9030	0
349	20240110	155100	2242421640	9030	9030	9030	9030	0
350	20240110	155000	2242421640	9030	9030	9030	9030	0
351	20240110	154900	2242421640	9030	9030	9030	9030	0
352	20240110	154800	2242421640	9030	9030	9030	9030	0
353	20240110	154700	2242421640	9030	9030	9030	9030	0
354	20240110	154600	2242421640	9030	9030	9030	9030	0
355	20240110	154500	2242421640	9030	9030	9030	9030	0
356	20240110	154400	2242421640	9030	9030	9030	9030	0
357	20240110	154300	2242421640	9030	9030	9030	9030	0
358	20240110	154200	2242421640	9030	9030	9030	9030	0
359	20240110	154100	2242421640	9030	9030	9030	9030	0
360	20240110	154000	2242421640	9030	9030	9030	9030	0
361	20240110	153900	2242421640	9030	9030	9030	9030	0
362	20240110	153800	2242421640	9030	9030	9030	9030	11421
363	20240110	153700	2242421640	9030	9030	9030	9030	0
364	20240110	153600	2242421640	9030	9030	9030	9030	0
365	20240110	153500	2242421640	9030	9030	9030	9030	0
366	20240110	153400	2242421640	9030	9030	9030	9030	0
367	20240110	153300	2242421640	9030	9030	9030	9030	0
368	20240110	153200	2242421640	9030	9030	9030	9030	0
369	20240110	153100	2242421640	9030	9030	9030	9030	0
370	20240110	153000	2242421640	9030	9030	9030	9030	11421
371	20240110	152900	2139290010	9030	9030	9030	9030	0
372	20240110	152800	2139290010	9030	9030	9030	9030	0
373	20240110	152700	2139290010	9030	9030	9030	9030	0
374	20240110	152600	2139290010	9030	9030	9030	9030	0
375	20240110	152500	2139290010	9030	9030	9030	9030	0
376	20240110	152400	2139290010	9030	9030	9030	9030	0
377	20240110	152300	2139290010	9030	9030	9030	9030	0
378	20240110	152200	2139290010	9030	9030	9030	9030	0
379	20240110	152100	2139290010	9030	9030	9030	9030	0
380	20240110	152000	2139290010	9030	9030	9030	9030	0
381	20240110	151900	2139290010	9030	9020	9030	9020	476
382	20240110	151800	2134995920	9030	9030	9030	9030	6
383	20240110	151700	2134941740	9030	9000	9030	9000	5342
384	20240110	151600	2086853310	9000	9010	9010	9000	5850
385	20240110	151500	2034199650	9010	9000	9010	9000	375
386	20240110	151400	2030822900	9010	9000	9010	9000	44
387	20240110	151300	2030426470	9010	9010	9010	9000	616
388	20240110	151200	2024876370	9010	9010	9010	9010	134
389	20240110	151100	2023669030	9020	9010	9020	9010	20
390	20240110	151000	2023488720	9010	9020	9020	9010	531
391	20240110	150900	2018704240	9010	9020	9020	9010	86
392	20240110	150800	2017929320	9010	9010	9020	9010	187
393	20240110	150700	2016244390	9010	9010	9010	9010	507
394	20240110	150600	2011676320	9010	9010	9010	9010	34
395	20240110	150500	2011369980	9010	9010	9010	9010	9
396	20240110	150400	2011288890	9010	9010	9010	9000	683
397	20240110	150300	2005138590	9020	9000	9020	9000	315
398	20240110	150200	2002301620	9000	9020	9020	9000	1519
399	20240110	150100	1988600380	9010	9010	9010	9010	530
400	20240110	150000	1983825080	9010	9020	9020	9010	251
401	20240110	145900	1981563510	9020	9020	9020	9020	151
402	20240110	145800	1980201490	9020	9020	9020	9010	61
403	20240110	145700	1979651520	9020	9020	9020	9020	6
404	20240110	145600	1979597400	9010	9020	9020	9010	49
405	20240110	145500	1979155740	9020	9020	9020	9020	1485
406	20240110	145400	1965761040	9010	9010	9020	9010	1478
407	20240110	145300	1952444090	9010	9010	9010	9010	542
408	20240110	145200	1947560670	9020	9020	9020	9020	632
409	20240110	145100	1941860030	9010	9010	9010	9010	0
410	20240110	145000	1941860030	9010	9010	9010	9010	917
411	20240110	144900	1933597860	9000	9010	9010	9000	501
412	20240110	144800	1929088750	9010	9000	9010	9000	7
413	20240110	144700	1929025690	9010	9010	9010	9010	8
414	20240110	144600	1928953610	8990	9010	9010	8990	1511
415	20240110	144500	1915364810	9010	9000	9010	9000	1168
416	20240110	144400	1904852730	9000	9010	9010	9000	932
417	20240110	144300	1896464270	9010	9000	9010	9000	687
418	20240110	144200	1890281260	9010	9010	9010	9000	394
419	20240110	144100	1886732920	9000	9010	9010	9000	4571
420	20240110	144000	1845590750	9010	9010	9010	9010	9
421	20240110	143900	1845509660	9010	9010	9010	9010	118
422	20240110	143800	1844446480	9010	9010	9010	9010	145
423	20240110	143700	1843140030	9010	9010	9010	9010	77
424	20240110	143600	1842446260	9010	9010	9010	9010	16
425	20240110	143500	1842302100	9000	9010	9010	9000	237
426	20240110	143400	1840168730	9020	9030	9030	9020	10
427	20240110	143300	1840078470	9030	9030	9030	9030	6
428	20240110	143200	1840024290	9000	9010	9010	9000	62
429	20240110	143100	1839466280	9000	9030	9030	9000	17
430	20240110	143000	1839312860	9030	9030	9030	9030	1
431	20240110	142900	1839303830	9000	9010	9010	9000	1052
432	20240110	142800	1829834950	9000	9020	9020	9000	914
433	20240110	142700	1821603510	9010	9000	9010	9000	1234
434	20240110	142600	1810496670	9000	9010	9010	9000	101
435	20240110	142500	1809587220	9010	9020	9020	9010	1151
436	20240110	142400	1799216340	9010	9030	9030	9010	628
437	20240110	142300	1793557720	9010	9010	9010	9010	0
438	20240110	142200	1793557720	9010	9020	9020	9010	3213
439	20240110	142100	1764595700	9030	9030	9030	9030	7
440	20240110	142000	1764532490	9030	9030	9030	9030	14
441	20240110	141900	1764406070	9020	9020	9020	9020	500
442	20240110	141800	1759896070	9020	9030	9030	9020	143
443	20240110	141700	1758606150	9030	9040	9040	9030	506
444	20240110	141600	1754036910	9040	9040	9040	9040	8
445	20240110	141500	1753964590	9020	9030	9030	9020	125
446	20240110	141400	1752837020	9030	9030	9030	9030	6
447	20240110	141300	1752782840	9030	9030	9040	9030	36
448	20240110	141200	1752457660	9030	9050	9050	9030	1523
449	20240110	141100	1738694050	9050	9050	9050	9050	0
450	20240110	141000	1738694050	9050	9050	9050	9050	6
451	20240110	140900	1738639750	9050	9060	9060	9050	13
452	20240110	140800	1738522090	9040	9040	9040	9040	94
453	20240110	140700	1737672330	9040	9040	9040	9040	61
454	20240110	140600	1737120890	9030	9030	9030	9030	0
455	20240110	140500	1737120890	9030	9040	9040	9030	373
456	20240110	140400	1733752580	9030	9030	9030	9030	0
457	20240110	140300	1733752580	9030	9040	9040	9030	7
458	20240110	140200	1733689310	9040	9050	9050	9040	17
459	20240110	140100	1733535520	9030	9050	9050	9030	107
460	20240110	140000	1732568630	9050	9050	9050	9050	20
461	20240110	135900	1732387630	9050	9050	9050	9050	17
462	20240110	135800	1732233780	9050	9050	9050	9050	30
463	20240110	135700	1731962280	9050	9040	9050	9040	23
464	20240110	135600	1731754200	9040	9040	9040	9040	102
465	20240110	135500	1730832120	9040	9040	9040	9030	991
466	20240110	135400	1721873980	9040	9050	9050	9040	55
467	20240110	135300	1721376680	9050	9050	9050	9050	16
468	20240110	135200	1721231880	9040	9040	9040	9040	6
469	20240110	135100	1721177640	9040	9040	9040	9040	51
470	20240110	135000	1720716600	9040	9040	9040	9040	77
471	20240110	134900	1720020520	9040	9030	9040	9030	3
472	20240110	134800	1719993420	9040	9040	9040	9040	948
473	20240110	134700	1711423500	9050	9050	9050	9050	7
474	20240110	134600	1711360150	9050	9050	9050	9050	106
475	20240110	134500	1710400850	9050	9050	9050	9050	156
476	20240110	134400	1708989050	9050	9060	9060	9050	1012
477	20240110	134300	1699823730	9070	9070	9070	9070	7
478	20240110	134200	1699760240	9070	9070	9070	9070	70
479	20240110	134100	1699125340	9070	9060	9070	9060	56
480	20240110	134000	1698617960	9050	9060	9060	9050	330
481	20240110	133900	1695629660	9060	9060	9060	9060	6
482	20240110	133800	1695575300	9050	9050	9050	9050	158
483	20240110	133700	1694145400	9040	9040	9040	9040	234
484	20240110	133600	1692030040	9030	9030	9030	9030	5
485	20240110	133500	1691984890	9040	9040	9040	9040	60
486	20240110	133400	1691442490	9040	9040	9040	9040	7
487	20240110	133300	1691379210	9040	9040	9040	9040	59
488	20240110	133200	1690845850	9030	9030	9040	9030	1869
489	20240110	133100	1673966850	9030	9040	9040	9030	1126
490	20240110	133000	1663798960	9030	9030	9030	9030	41
491	20240110	132900	1663428730	9030	9030	9030	9030	7
492	20240110	132800	1663365520	9030	9030	9030	9030	302
493	20240110	132700	1660638460	9020	9040	9040	9020	414
494	20240110	132600	1656901660	9040	9040	9040	9040	0
495	20240110	132500	1656901660	9040	9040	9040	9040	20
496	20240110	132400	1656720860	9040	9040	9040	9040	0
497	20240110	132300	1656720860	9040	9040	9040	9040	0
498	20240110	132200	1656720860	9040	9040	9040	9040	0
499	20240110	132100	1656720860	9040	9040	9040	9010	42
500	20240110	132000	1656342000	9020	9020	9020	9020	93
501	20240110	131900	1655503140	9020	9020	9020	9020	23
502	20240110	131800	1655295680	9020	9020	9020	9020	10
503	20240110	131700	1655205480	9020	9010	9020	9010	91
504	20240110	131600	1654385460	9010	9020	9020	9010	834
505	20240110	131500	1646866780	9020	9020	9020	9020	0
506	20240110	131400	1646866780	9020	9030	9030	9020	1399
507	20240110	131300	1634246890	9030	9030	9030	9030	30
508	20240110	131200	1633975990	9030	9030	9030	9030	32
509	20240110	131100	1633687030	9030	9030	9030	9030	0
510	20240110	131000	1633687030	9030	9030	9030	9030	4
511	20240110	130900	1633650910	9020	9020	9020	9020	0
512	20240110	130800	1633650910	9020	9020	9020	9020	100
513	20240110	130700	1632748910	9020	9050	9050	9020	1477
514	20240110	130600	1619412430	9040	9040	9040	9040	0
515	20240110	130500	1619412430	9040	9040	9040	9040	0
516	20240110	130400	1619412430	9040	9040	9040	9040	5
517	20240110	130300	1619367230	9050	9050	9050	9050	20
518	20240110	130200	1619186230	9050	9050	9050	9050	0
519	20240110	130100	1619186230	9050	9050	9050	9050	0
520	20240110	130000	1619186230	9050	9050	9050	9050	0
521	20240110	125900	1619186230	9050	9050	9050	9050	0
522	20240110	125800	1619186230	9050	9050	9050	9050	1
523	20240110	125700	1619177180	9050	9050	9050	9050	0
524	20240110	125600	1619177180	9050	9050	9050	9050	54
525	20240110	125500	1618688480	9060	9060	9060	9060	0
526	20240110	125400	1618688480	9060	9060	9060	9060	10
527	20240110	125300	1618597880	9060	9060	9060	9060	66
528	20240110	125200	1617999920	9030	9040	9040	9030	2000
529	20240110	125100	1599939480	9050	9040	9050	9040	6
530	20240110	125000	1599885230	9070	9070	9070	9070	50
531	20240110	124900	1599431730	9050	9050	9050	9050	245
532	20240110	124800	1597214480	9050	9050	9050	9050	11
533	20240110	124700	1597114930	9030	9030	9030	9030	0
534	20240110	124600	1597114930	9030	9050	9050	9030	302
535	20240110	124500	1594386840	9050	9050	9050	9050	0
536	20240110	124400	1594386840	9050	9060	9060	9050	101
537	20240110	124300	1593471790	9030	9030	9030	9030	1193
538	20240110	124200	1582699000	9070	9030	9070	9030	801
539	20240110	124100	1575461970	9030	9030	9030	9030	206
540	20240110	124000	1573601790	9040	9040	9040	9020	2076
541	20240110	123900	1554845150	9020	9020	9020	9020	0
542	20240110	123800	1554845150	9020	9030	9030	9020	1167
543	20240110	123700	1544317530	9030	9030	9040	9030	1862
544	20240110	123600	1527501880	9040	9040	9040	9040	2
545	20240110	123500	1527483800	9040	9040	9040	9040	3711
546	20240110	123400	1493936360	9050	9070	9070	9050	906
547	20240110	123300	1485731060	9060	9060	9060	9060	782
548	20240110	123200	1478646140	9060	9050	9060	9050	22
549	20240110	123100	1478446830	9050	9050	9050	9050	203
550	20240110	123000	1476609680	9050	9050	9050	9050	0
551	20240110	122900	1476609680	9050	9050	9050	9050	0
552	20240110	122800	1476609680	9050	9050	9050	9050	25
553	20240110	122700	1476383430	9050	9050	9050	9050	0
554	20240110	122600	1476383430	9050	9050	9050	9050	608
555	20240110	122500	1470881030	9050	9050	9050	9050	40
556	20240110	122400	1470519030	9060	9060	9060	9060	0
557	20240110	122300	1470519030	9060	9060	9060	9060	413
558	20240110	122200	1466777250	9070	9070	9070	9070	0
559	20240110	122100	1466777250	9070	9070	9070	9070	0
560	20240110	122000	1466777250	9070	9070	9070	9070	11
561	20240110	121900	1466677480	9050	9050	9050	9050	638
562	20240110	121800	1460903580	9070	9060	9070	9060	51
563	20240110	121700	1460441510	9070	9070	9070	9070	0
564	20240110	121600	1460441510	9070	9070	9070	9070	3
565	20240110	121500	1460414300	9070	9070	9070	9070	0
566	20240110	121400	1460414300	9070	9070	9070	9070	0
567	20240110	121300	1460414300	9070	9050	9070	9050	3
568	20240110	121200	1460387130	9070	9070	9070	9070	0
569	20240110	121100	1460387130	9070	9070	9070	9070	5
570	20240110	121000	1460341780	9070	9070	9070	9070	2
571	20240110	120900	1460323640	9070	9060	9070	9060	11
572	20240110	120800	1460223970	9070	9070	9070	9070	0
573	20240110	120700	1460223970	9070	9050	9070	9050	23
574	20240110	120600	1460015760	9070	9070	9070	9070	2
575	20240110	120500	1459997620	9050	9050	9050	9050	98
576	20240110	120400	1459110720	9070	9050	9070	9050	9
577	20240110	120300	1459029250	9050	9050	9050	9050	3
578	20240110	120200	1459002100	9040	9040	9040	9040	0
579	20240110	120100	1459002100	9040	9060	9060	9040	111
580	20240110	120000	1457997600	9070	9070	9070	9070	0
581	20240110	115900	1457997600	9070	9070	9070	9070	10
582	20240110	115800	1457906900	9060	9060	9060	9060	52
583	20240110	115700	1457435780	9060	9060	9060	9060	48
584	20240110	115600	1457000900	9040	9070	9070	9040	22
585	20240110	115500	1456801960	9040	9040	9040	9040	0
586	20240110	115400	1456801960	9040	9040	9040	9040	536
587	20240110	115300	1451956520	9040	9070	9070	9040	1441
588	20240110	115200	1438910660	9070	9070	9070	9070	5
589	20240110	115100	1438865310	9070	9060	9070	9060	106
590	20240110	115000	1437903900	9070	9070	9070	9070	0
591	20240110	114900	1437903900	9070	9070	9070	9070	0
592	20240110	114800	1437903900	9070	9070	9070	9070	0
593	20240110	114700	1437903900	9070	9060	9070	9060	140
594	20240110	114600	1436634320	9060	9060	9060	9060	417
595	20240110	114500	1432856300	9060	9070	9070	9060	759
596	20240110	114400	1425972670	9080	9070	9080	9070	306
597	20240110	114300	1423195190	9070	9070	9070	9070	0
598	20240110	114200	1423195190	9070	9070	9070	9070	500
599	20240110	114100	1418660190	9080	9080	9080	9080	0
600	20240110	114000	1418660190	9080	9080	9080	9080	300
601	20240110	113900	1415936190	9080	9080	9080	9080	1
602	20240110	113800	1415927110	9070	9070	9070	9070	0
603	20240110	113700	1415927110	9070	9070	9070	9070	828
604	20240110	113600	1408417150	9070	9070	9070	9070	71
605	20240110	113500	1407773180	9070	9070	9070	9070	555
606	20240110	113400	1402739330	9070	9080	9080	9070	1289
607	20240110	113300	1391043100	9080	9080	9080	9080	1
608	20240110	113200	1391034020	9080	9080	9080	9080	533
609	20240110	113100	1386194380	9080	9080	9080	9080	315
610	20240110	113000	1383334180	9090	9090	9090	9090	0
611	20240110	112900	1383334180	9090	9090	9090	9090	1
612	20240110	112800	1383325090	9090	9090	9090	9090	15
613	20240110	112700	1383188740	9090	9090	9090	9090	301
614	20240110	112600	1380452650	9080	9080	9080	9080	353
615	20240110	112500	1377247410	9090	9090	9090	9090	21
616	20240110	112400	1377056520	9080	9090	9090	9080	2000
617	20240110	112300	1358886900	9100	9090	9100	9090	8
618	20240110	112200	1358814170	9090	9090	9090	9090	60
619	20240110	112100	1358268770	9090	9090	9090	9090	203
620	20240110	112000	1356423500	9100	9100	9100	9100	0
621	20240110	111900	1356423500	9100	9100	9100	9100	0
622	20240110	111800	1356423500	9100	9080	9100	9080	208
623	20240110	111700	1354533740	9090	9090	9090	9090	0
624	20240110	111600	1354533740	9090	9090	9090	9090	10
625	20240110	111500	1354442840	9090	9100	9100	9090	615
626	20240110	111400	1348852460	9100	9100	9100	9100	38
627	20240110	111300	1348506660	9090	9100	9100	9090	130
628	20240110	111200	1347323680	9100	9110	9110	9100	119
629	20240110	111100	1346239660	9110	9110	9110	9110	9
630	20240110	111000	1346157670	9120	9140	9140	9120	366
631	20240110	110900	1342816510	9160	9160	9160	9160	20
632	20240110	110800	1342633310	9150	9140	9150	9140	100
633	20240110	110700	1341718330	9150	9150	9150	9150	0
634	20240110	110600	1341718330	9150	9150	9150	9150	10
635	20240110	110500	1341626830	9150	9150	9150	9150	1
636	20240110	110400	1341617680	9160	9160	9160	9160	0
637	20240110	110300	1341617680	9160	9160	9160	9160	135
638	20240110	110200	1340381080	9160	9160	9160	9160	386
639	20240110	110100	1336845320	9160	9160	9160	9160	3344
640	20240110	110000	1306214280	9160	9160	9160	9160	0
641	20240110	105900	1306214280	9160	9160	9160	9160	1
642	20240110	105800	1306205120	9140	9160	9160	9140	406
643	20240110	105700	1302494260	9150	9170	9170	9150	1415
644	20240110	105600	1289528180	9170	9180	9180	9170	22
645	20240110	105500	1289326270	9190	9200	9210	9190	2436
646	20240110	105400	1266928170	9200	9190	9200	9190	1562
647	20240110	105300	1252562770	9200	9200	9200	9200	405
648	20240110	105200	1248836770	9200	9180	9200	9170	1626
649	20240110	105100	1233897700	9180	9180	9180	9170	120
650	20240110	105000	1232797240	9180	9180	9180	9180	76
651	20240110	104900	1232099560	9180	9180	9180	9180	19
652	20240110	104800	1231925140	9160	9160	9180	9160	745
653	20240110	104700	1225099400	9160	9180	9180	9160	116
654	20240110	104600	1224036200	9170	9190	9190	9170	1010
655	20240110	104500	1214771460	9170	9170	9170	9170	19
656	20240110	104400	1214597230	9190	9190	9220	9190	79
657	20240110	104300	1213868910	9230	9180	9230	9180	8048
658	20240110	104200	1139624250	9180	9130	9220	9130	6263
659	20240110	104100	1082126240	9100	9100	9100	9100	20
660	20240110	104000	1081944240	9100	9100	9100	9100	348
661	20240110	103900	1078777440	9110	9120	9120	9110	646
662	20240110	103800	1072891090	9110	9110	9110	9110	707
663	20240110	103700	1066450320	9140	9110	9140	9100	1521
664	20240110	103600	1052608880	9100	9150	9150	9100	5030
665	20240110	103500	1006705190	9150	9160	9160	9150	171
666	20240110	103400	1005140520	9190	9130	9190	9130	4412
667	20240110	103300	964749260	9130	9130	9140	9130	1283
668	20240110	103200	953035450	9120	9110	9120	9100	3273
669	20240110	103100	923228190	9110	9070	9110	9070	2423
670	20240110	103000	901191980	9060	9010	9060	9010	2733
671	20240110	102900	876473120	9010	9010	9010	9010	2089
672	20240110	102800	857651230	9010	9020	9020	9010	55
673	20240110	102700	857155630	9020	9020	9020	9020	720
674	20240110	102600	850661230	9020	9040	9040	9020	55
675	20240110	102500	850165020	9040	9020	9040	9020	282
676	20240110	102400	847621280	9020	9020	9020	9020	328
677	20240110	102300	844662720	9020	9020	9040	9020	543
678	20240110	102200	839764840	9020	9030	9030	9020	7
679	20240110	102100	839701650	9020	9020	9020	9020	1
680	20240110	102000	839692630	9040	9040	9040	9040	10
681	20240110	101900	839602230	9040	9040	9040	9040	1
682	20240110	101800	839593190	9040	9040	9040	9040	4
683	20240110	101700	839557030	9040	9040	9050	9040	613
684	20240110	101600	834015310	9040	9030	9040	9030	2246
685	20240110	101500	813712740	9010	9010	9010	9010	10
686	20240110	101400	813622640	9000	9000	9000	9000	10
687	20240110	101300	813532640	9000	9000	9000	9000	943
688	20240110	101200	805045640	8990	8990	9000	8990	3350
689	20240110	101100	774926640	8990	9020	9020	8990	5031
690	20240110	101000	729657090	9010	9010	9010	9010	143
691	20240110	100900	728368660	9010	9020	9020	9010	474
692	20240110	100800	724096570	9010	9010	9010	9010	193
693	20240110	100700	722357640	9010	9020	9020	9010	1414
694	20240110	100600	709611660	9020	9020	9020	9020	568
695	20240110	100500	704488300	9010	9010	9010	9010	155
696	20240110	100400	703091750	9020	9020	9020	9020	374
697	20240110	100300	699718270	9010	9020	9020	9010	876
698	20240110	100200	691825200	9020	9030	9030	9020	1624
699	20240110	100100	677174490	9030	9030	9030	9030	0
700	20240110	100000	677174490	9030	9030	9030	9030	4
701	20240110	095900	677138370	9030	9030	9030	9030	1016
702	20240110	095800	667963890	9040	9030	9040	9030	33
703	20240110	095700	667665780	9040	9040	9040	9040	185
704	20240110	095600	665993380	9040	9040	9050	9030	505
705	20240110	095500	661429330	9040	9060	9060	9040	99
706	20240110	095400	660534100	9090	9030	9090	9030	364
707	20240110	095300	657237480	9030	9040	9040	9030	1392
708	20240110	095200	644659500	9050	9060	9060	9050	148
709	20240110	095100	643320000	9060	9060	9060	9050	1055
710	20240110	095000	633762230	9060	9060	9060	9060	117
711	20240110	094900	632702210	9070	9070	9070	9070	74
712	20240110	094800	632031030	9070	9060	9070	9060	998
713	20240110	094700	622983590	9060	9030	9070	9020	953
714	20240110	094600	614382440	9030	9020	9030	9020	2
715	20240110	094500	614364390	9020	9020	9020	9020	151
716	20240110	094400	613002370	9010	9040	9040	9010	2029
717	20240110	094300	594686510	9050	9070	9070	9050	1073
718	20240110	094200	584969960	9070	9080	9080	9070	202
719	20240110	094100	583137550	9080	9070	9080	9070	204
720	20240110	094000	581286230	9070	9060	9070	9060	310
721	20240110	093900	578477530	9040	9040	9040	9040	0
722	20240110	093800	578477530	9040	9030	9060	9030	1929
723	20240110	093700	561027520	9030	9030	9030	9030	0
724	20240110	093600	561027520	9030	9030	9030	9030	250
725	20240110	093500	558770020	9000	9000	9030	9000	774
726	20240110	093400	551800220	9000	9020	9020	8990	4600
727	20240110	093300	510376730	9030	9040	9040	9020	1334
728	20240110	093200	498334380	9040	9020	9040	9020	808
729	20240110	093100	491037060	9040	9020	9040	9020	181
730	20240110	093000	489404080	9020	9020	9020	9010	950
731	20240110	092900	480836080	9020	9030	9030	9020	111
732	20240110	092800	479834850	9020	9020	9030	9020	393
733	20240110	092700	476286940	9020	9040	9040	9000	7130
734	20240110	092600	412089530	9040	9030	9040	9010	2202
735	20240110	092500	392231540	9030	9020	9030	9020	559
736	20240110	092400	387187090	9020	9020	9020	9010	168
737	20240110	092300	385671810	9010	9030	9040	9010	3156
738	20240110	092200	357211940	9030	9040	9050	9030	1158
739	20240110	092100	346746650	9040	9040	9040	9040	270
740	20240110	092000	344305850	9040	9050	9060	9040	1162
741	20240110	091900	333799690	9040	9030	9060	9030	1703
742	20240110	091800	318413370	9050	9030	9050	9030	390
743	20240110	091700	314890320	9030	9030	9050	9030	1153
744	20240110	091600	304472430	9030	9040	9040	9020	9056
745	20240110	091500	222672220	9040	9050	9060	9040	3230
746	20240110	091400	193448910	9060	9050	9060	9050	144
747	20240110	091300	192145150	9050	9070	9070	9050	2420
748	20240110	091200	170228390	9070	9060	9070	9060	692
749	20240110	091100	163952010	9070	9080	9080	9070	647
750	20240110	091000	158083560	9070	9080	9080	9050	2769
751	20240110	090900	132976050	9130	9080	9130	9070	619
752	20240110	090800	127358870	9080	9140	9180	9080	7617
753	20240110	090700	57950840	9180	9180	9180	9180	23
754	20240110	090600	57739700	9180	9140	9180	9140	282
755	20240110	090500	55160220	9140	9170	9190	9140	289
756	20240110	090400	52514140	9190	9160	9190	9160	410
757	20240110	090300	48756420	9160	9130	9160	9120	644
758	20240110	090200	42873790	9140	9160	9160	9140	1199
759	20240110	090100	31903750	9170	9170	9170	9170	700
760	20240110	090000	25484750	9150	9150	9200	9150	2781