38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 3 | 20240313 | 212900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240313 | 212800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240313 | 212700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240313 | 212600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240313 | 212500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240313 | 212400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240313 | 212300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240313 | 212200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240313 | 212100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240313 | 212000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240313 | 211900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240313 | 211800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240313 | 211700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240313 | 211600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240313 | 211500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240313 | 211400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240313 | 211300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240313 | 211200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240313 | 211100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240313 | 211000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240313 | 210900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240313 | 210800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240313 | 210700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240313 | 210600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240313 | 210500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240313 | 210400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240313 | 210300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240313 | 210200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240313 | 210100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240313 | 210000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 33 | 20240313 | 205900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240313 | 205800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240313 | 205700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240313 | 205600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240313 | 205500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240313 | 205400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240313 | 205300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240313 | 205200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240313 | 205100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240313 | 205000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240313 | 204900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240313 | 204800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240313 | 204700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240313 | 204600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240313 | 204500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240313 | 204400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240313 | 204300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240313 | 204200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240313 | 204100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240313 | 204000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240313 | 203900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240313 | 203800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240313 | 203700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240313 | 203600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240313 | 203500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240313 | 203400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240313 | 203300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240313 | 203200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240313 | 203100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240313 | 203000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 63 | 20240313 | 202900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240313 | 202800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240313 | 202700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240313 | 202600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240313 | 202500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240313 | 202400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240313 | 202300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240313 | 202200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240313 | 202100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240313 | 202000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240313 | 201900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240313 | 201800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240313 | 201700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240313 | 201600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240313 | 201500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240313 | 201400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240313 | 201300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240313 | 201200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240313 | 201100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240313 | 201000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240313 | 200900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240313 | 200800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240313 | 200700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240313 | 200600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240313 | 200500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240313 | 200400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240313 | 200300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240313 | 200200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240313 | 200100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240313 | 200000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 93 | 20240313 | 195900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240313 | 195800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240313 | 195700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240313 | 195600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240313 | 195500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240313 | 195400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240313 | 195300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240313 | 195200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240313 | 195100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240313 | 195000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240313 | 194900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240313 | 194800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240313 | 194700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240313 | 194600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240313 | 194500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240313 | 194400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240313 | 194300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240313 | 194200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240313 | 194100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240313 | 194000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240313 | 193900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240313 | 193800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240313 | 193700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240313 | 193600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240313 | 193500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240313 | 193400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240313 | 193300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240313 | 193200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240313 | 193100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240313 | 193000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 123 | 20240313 | 192900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240313 | 192800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240313 | 192700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240313 | 192600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240313 | 192500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240313 | 192400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240313 | 192300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240313 | 192200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240313 | 192100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240313 | 192000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240313 | 191900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240313 | 191800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240313 | 191700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240313 | 191600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240313 | 191500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240313 | 191400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240313 | 191300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240313 | 191200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240313 | 191100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240313 | 191000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240313 | 190900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240313 | 190800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240313 | 190700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240313 | 190600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240313 | 190500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240313 | 190400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240313 | 190300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240313 | 190200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240313 | 190100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240313 | 190000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 153 | 20240313 | 185900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240313 | 185800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240313 | 185700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240313 | 185600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240313 | 185500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240313 | 185400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240313 | 185300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240313 | 185200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240313 | 185100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240313 | 185000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240313 | 184900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240313 | 184800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240313 | 184700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240313 | 184600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240313 | 184500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240313 | 184400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240313 | 184300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240313 | 184200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240313 | 184100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240313 | 184000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240313 | 183900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240313 | 183800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240313 | 183700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240313 | 183600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240313 | 183500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240313 | 183400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240313 | 183300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240313 | 183200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240313 | 183100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240313 | 183000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 183 | 20240313 | 182900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240313 | 182800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240313 | 182700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240313 | 182600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240313 | 182500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240313 | 182400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240313 | 182300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240313 | 182200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240313 | 182100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240313 | 182000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240313 | 181900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240313 | 181800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240313 | 181700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240313 | 181600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240313 | 181500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240313 | 181400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240313 | 181300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240313 | 181200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240313 | 181100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240313 | 181000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240313 | 180900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240313 | 180800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240313 | 180700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240313 | 180600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240313 | 180500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240313 | 180400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240313 | 180300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240313 | 180200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240313 | 180100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240313 | 180000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 213 | 20240313 | 175900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240313 | 175800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240313 | 175700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240313 | 175600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240313 | 175500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240313 | 175400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240313 | 175300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240313 | 175200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240313 | 175100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240313 | 175000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240313 | 174900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240313 | 174800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240313 | 174700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240313 | 174600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240313 | 174500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240313 | 174400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240313 | 174300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240313 | 174200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240313 | 174100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240313 | 174000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240313 | 173900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240313 | 173800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240313 | 173700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240313 | 173600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240313 | 173500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240313 | 173400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240313 | 173300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240313 | 173200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240313 | 173100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240313 | 173000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 243 | 20240313 | 172900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240313 | 172800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240313 | 172700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240313 | 172600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240313 | 172500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240313 | 172400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240313 | 172300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240313 | 172200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240313 | 172100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240313 | 172000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240313 | 171900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240313 | 171800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240313 | 171700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240313 | 171600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240313 | 171500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240313 | 171400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240313 | 171300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240313 | 171200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240313 | 171100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20240313 | 171000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20240313 | 170900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20240313 | 170800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20240313 | 170700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20240313 | 170600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20240313 | 170500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20240313 | 170400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20240313 | 170300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20240313 | 170200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240313 | 170100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240313 | 170000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 273 | 20240313 | 165900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240313 | 165800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240313 | 165700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240313 | 165600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240313 | 165500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240313 | 165400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240313 | 165300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20240313 | 165200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20240313 | 165100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20240313 | 165000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20240313 | 164900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20240313 | 164800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20240313 | 164700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20240313 | 164600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20240313 | 164500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20240313 | 164400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20240313 | 164300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20240313 | 164200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20240313 | 164100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20240313 | 164000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240313 | 163900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20240313 | 163800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20240313 | 163700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20240313 | 163600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20240313 | 163500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20240313 | 163400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20240313 | 163300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20240313 | 163200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20240313 | 163100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20240313 | 163000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 303 | 20240313 | 162900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20240313 | 162800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20240313 | 162700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20240313 | 162600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20240313 | 162500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20240313 | 162400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20240313 | 162300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20240313 | 162200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20240313 | 162100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20240313 | 162000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20240313 | 161900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20240313 | 161800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20240313 | 161700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20240313 | 161600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20240313 | 161500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20240313 | 161400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20240313 | 161300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20240313 | 161200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20240313 | 161100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 322 | 20240313 | 161000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 323 | 20240313 | 160900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 324 | 20240313 | 160800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20240313 | 160700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20240313 | 160600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20240313 | 160500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20240313 | 160400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20240313 | 160300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20240313 | 160200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20240313 | 160100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20240313 | 160000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 13086 |
| 333 | 20240313 | 155900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20240313 | 155800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20240313 | 155700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20240313 | 155600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20240313 | 155500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 338 | 20240313 | 155400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 339 | 20240313 | 155300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 340 | 20240313 | 155200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 341 | 20240313 | 155100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 342 | 20240313 | 155000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 343 | 20240313 | 154900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 344 | 20240313 | 154800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 345 | 20240313 | 154700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 346 | 20240313 | 154600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 347 | 20240313 | 154500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 348 | 20240313 | 154400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 349 | 20240313 | 154300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 350 | 20240313 | 154200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 351 | 20240313 | 154100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 352 | 20240313 | 154000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 353 | 20240313 | 153900 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 354 | 20240313 | 153800 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 355 | 20240313 | 153700 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 356 | 20240313 | 153600 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 357 | 20240313 | 153500 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 358 | 20240313 | 153400 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20240313 | 153300 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20240313 | 153200 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20240313 | 153100 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20240313 | 153000 | 21297266320 | 9680 | 9680 | 9680 | 9680 | 26172 |
| 363 | 20240313 | 152900 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 364 | 20240313 | 152800 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 365 | 20240313 | 152700 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 366 | 20240313 | 152600 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 367 | 20240313 | 152500 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 368 | 20240313 | 152400 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 369 | 20240313 | 152300 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 370 | 20240313 | 152200 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20240313 | 152100 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 372 | 20240313 | 152000 | 21170593840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 373 | 20240313 | 151900 | 21170593840 | 9720 | 9700 | 9720 | 9670 | 3454 |
| 374 | 20240313 | 151800 | 21137108160 | 9710 | 9720 | 9730 | 9700 | 2582 |
| 375 | 20240313 | 151700 | 21112014690 | 9700 | 9680 | 9720 | 9680 | 5311 |
| 376 | 20240313 | 151600 | 21060508380 | 9680 | 9690 | 9690 | 9670 | 939 |
| 377 | 20240313 | 151500 | 21051420250 | 9690 | 9670 | 9690 | 9670 | 741 |
| 378 | 20240313 | 151400 | 21044251830 | 9690 | 9660 | 9690 | 9660 | 1274 |
| 379 | 20240313 | 151300 | 21031929320 | 9660 | 9690 | 9700 | 9640 | 10064 |
| 380 | 20240313 | 151200 | 20934679400 | 9690 | 9690 | 9700 | 9680 | 1442 |
| 381 | 20240313 | 151100 | 20920706670 | 9690 | 9700 | 9700 | 9680 | 4575 |
| 382 | 20240313 | 151000 | 20876402650 | 9700 | 9700 | 9710 | 9690 | 1153 |
| 383 | 20240313 | 150900 | 20865218320 | 9700 | 9710 | 9710 | 9700 | 1848 |
| 384 | 20240313 | 150800 | 20847283470 | 9710 | 9720 | 9720 | 9700 | 2007 |
| 385 | 20240313 | 150700 | 20827813770 | 9710 | 9720 | 9720 | 9700 | 990 |
| 386 | 20240313 | 150600 | 20818197710 | 9720 | 9720 | 9720 | 9710 | 450 |
| 387 | 20240313 | 150500 | 20813826370 | 9720 | 9710 | 9720 | 9710 | 1753 |
| 388 | 20240313 | 150400 | 20796802630 | 9720 | 9720 | 9720 | 9710 | 462 |
| 389 | 20240313 | 150300 | 20792316330 | 9720 | 9720 | 9720 | 9710 | 241 |
| 390 | 20240313 | 150200 | 20789973820 | 9720 | 9740 | 9740 | 9720 | 1632 |
| 391 | 20240313 | 150100 | 20774096140 | 9740 | 9740 | 9740 | 9730 | 99 |
| 392 | 20240313 | 150000 | 20773132430 | 9740 | 9750 | 9750 | 9740 | 2167 |
| 393 | 20240313 | 145900 | 20752024650 | 9750 | 9750 | 9750 | 9750 | 1106 |
| 394 | 20240313 | 145800 | 20741241150 | 9750 | 9720 | 9750 | 9720 | 6977 |
| 395 | 20240313 | 145700 | 20673321700 | 9720 | 9720 | 9730 | 9720 | 653 |
| 396 | 20240313 | 145600 | 20666969120 | 9730 | 9720 | 9730 | 9720 | 1065 |
| 397 | 20240313 | 145500 | 20656616900 | 9720 | 9730 | 9730 | 9710 | 934 |
| 398 | 20240313 | 145400 | 20647542260 | 9730 | 9730 | 9730 | 9720 | 813 |
| 399 | 20240313 | 145300 | 20639634090 | 9730 | 9730 | 9730 | 9720 | 1374 |
| 400 | 20240313 | 145200 | 20626277510 | 9730 | 9730 | 9730 | 9730 | 673 |
| 401 | 20240313 | 145100 | 20619729220 | 9730 | 9740 | 9740 | 9730 | 605 |
| 402 | 20240313 | 145000 | 20613840950 | 9750 | 9750 | 9750 | 9750 | 170 |
| 403 | 20240313 | 144900 | 20612183450 | 9750 | 9740 | 9750 | 9730 | 2958 |
| 404 | 20240313 | 144800 | 20583368440 | 9740 | 9740 | 9750 | 9740 | 735 |
| 405 | 20240313 | 144700 | 20576209510 | 9750 | 9750 | 9750 | 9740 | 255 |
| 406 | 20240313 | 144600 | 20573725550 | 9750 | 9750 | 9760 | 9740 | 298 |
| 407 | 20240313 | 144500 | 20570820260 | 9750 | 9750 | 9750 | 9740 | 536 |
| 408 | 20240313 | 144400 | 20565594360 | 9750 | 9750 | 9750 | 9750 | 1066 |
| 409 | 20240313 | 144300 | 20555200860 | 9760 | 9760 | 9760 | 9750 | 723 |
| 410 | 20240313 | 144200 | 20548146490 | 9750 | 9740 | 9760 | 9740 | 1805 |
| 411 | 20240313 | 144100 | 20530553810 | 9740 | 9730 | 9740 | 9720 | 3514 |
| 412 | 20240313 | 144000 | 20496353180 | 9730 | 9720 | 9730 | 9710 | 6471 |
| 413 | 20240313 | 143900 | 20433462290 | 9720 | 9720 | 9720 | 9710 | 1818 |
| 414 | 20240313 | 143800 | 20415809470 | 9720 | 9720 | 9720 | 9710 | 1160 |
| 415 | 20240313 | 143700 | 20404537480 | 9710 | 9720 | 9720 | 9710 | 1090 |
| 416 | 20240313 | 143600 | 20393947980 | 9720 | 9720 | 9720 | 9700 | 393 |
| 417 | 20240313 | 143500 | 20390131560 | 9710 | 9720 | 9720 | 9710 | 376 |
| 418 | 20240313 | 143400 | 20386480580 | 9720 | 9710 | 9720 | 9700 | 363 |
| 419 | 20240313 | 143300 | 20382956740 | 9710 | 9720 | 9720 | 9710 | 798 |
| 420 | 20240313 | 143200 | 20375204450 | 9720 | 9720 | 9730 | 9720 | 666 |
| 421 | 20240313 | 143100 | 20368726730 | 9730 | 9730 | 9730 | 9720 | 228 |
| 422 | 20240313 | 143000 | 20366510430 | 9720 | 9700 | 9730 | 9700 | 3275 |
| 423 | 20240313 | 142900 | 20334698670 | 9710 | 9700 | 9710 | 9700 | 934 |
| 424 | 20240313 | 142800 | 20325638380 | 9710 | 9700 | 9710 | 9690 | 1123 |
| 425 | 20240313 | 142700 | 20314745680 | 9710 | 9710 | 9710 | 9710 | 31 |
| 426 | 20240313 | 142600 | 20314444670 | 9710 | 9700 | 9710 | 9700 | 1060 |
| 427 | 20240313 | 142500 | 20304158660 | 9700 | 9700 | 9700 | 9690 | 717 |
| 428 | 20240313 | 142400 | 20297210840 | 9700 | 9700 | 9700 | 9700 | 291 |
| 429 | 20240313 | 142300 | 20294388140 | 9700 | 9700 | 9710 | 9700 | 324 |
| 430 | 20240313 | 142200 | 20291245210 | 9700 | 9700 | 9710 | 9700 | 560 |
| 431 | 20240313 | 142100 | 20285810080 | 9690 | 9700 | 9700 | 9680 | 147 |
| 432 | 20240313 | 142000 | 20284386770 | 9690 | 9690 | 9700 | 9690 | 287 |
| 433 | 20240313 | 141900 | 20281605710 | 9690 | 9690 | 9690 | 9690 | 597 |
| 434 | 20240313 | 141800 | 20275820780 | 9700 | 9710 | 9710 | 9700 | 65 |
| 435 | 20240313 | 141700 | 20275190270 | 9690 | 9730 | 9730 | 9680 | 4663 |
| 436 | 20240313 | 141600 | 20229990320 | 9730 | 9730 | 9730 | 9730 | 16 |
| 437 | 20240313 | 141500 | 20229834640 | 9720 | 9720 | 9720 | 9710 | 120 |
| 438 | 20240313 | 141400 | 20228668250 | 9720 | 9720 | 9720 | 9720 | 405 |
| 439 | 20240313 | 141300 | 20224731650 | 9710 | 9730 | 9730 | 9710 | 410 |
| 440 | 20240313 | 141200 | 20220750340 | 9700 | 9720 | 9740 | 9700 | 5410 |
| 441 | 20240313 | 141100 | 20168225890 | 9730 | 9730 | 9740 | 9730 | 617 |
| 442 | 20240313 | 141000 | 20162222440 | 9730 | 9730 | 9740 | 9730 | 97 |
| 443 | 20240313 | 140900 | 20161278510 | 9740 | 9730 | 9740 | 9730 | 659 |
| 444 | 20240313 | 140800 | 20154864820 | 9740 | 9730 | 9740 | 9730 | 885 |
| 445 | 20240313 | 140700 | 20146253760 | 9730 | 9750 | 9750 | 9730 | 488 |
| 446 | 20240313 | 140600 | 20141500670 | 9750 | 9750 | 9750 | 9740 | 396 |
| 447 | 20240313 | 140500 | 20137640670 | 9750 | 9750 | 9760 | 9740 | 731 |
| 448 | 20240313 | 140400 | 20130513420 | 9760 | 9750 | 9760 | 9730 | 1350 |
| 449 | 20240313 | 140300 | 20117345900 | 9730 | 9740 | 9750 | 9730 | 778 |
| 450 | 20240313 | 140200 | 20109768110 | 9740 | 9740 | 9740 | 9740 | 221 |
| 451 | 20240313 | 140100 | 20107615570 | 9740 | 9730 | 9740 | 9730 | 1564 |
| 452 | 20240313 | 140000 | 20092397760 | 9730 | 9730 | 9730 | 9720 | 130 |
| 453 | 20240313 | 135900 | 20091133970 | 9730 | 9730 | 9730 | 9720 | 163 |
| 454 | 20240313 | 135800 | 20089549180 | 9730 | 9720 | 9730 | 9720 | 99 |
| 455 | 20240313 | 135700 | 20088586640 | 9720 | 9730 | 9730 | 9720 | 59 |
| 456 | 20240313 | 135600 | 20088012920 | 9730 | 9730 | 9730 | 9730 | 38 |
| 457 | 20240313 | 135500 | 20087643180 | 9730 | 9710 | 9730 | 9710 | 691 |
| 458 | 20240313 | 135400 | 20080926450 | 9710 | 9710 | 9710 | 9710 | 237 |
| 459 | 20240313 | 135300 | 20078625180 | 9710 | 9720 | 9730 | 9710 | 3528 |
| 460 | 20240313 | 135200 | 20044348740 | 9720 | 9720 | 9730 | 9720 | 298 |
| 461 | 20240313 | 135100 | 20041450130 | 9730 | 9730 | 9740 | 9730 | 905 |
| 462 | 20240313 | 135000 | 20032644460 | 9730 | 9720 | 9730 | 9720 | 291 |
| 463 | 20240313 | 134900 | 20029814780 | 9710 | 9720 | 9730 | 9710 | 1867 |
| 464 | 20240313 | 134800 | 20011668120 | 9710 | 9690 | 9710 | 9690 | 1825 |
| 465 | 20240313 | 134700 | 19993967400 | 9670 | 9690 | 9700 | 9670 | 419 |
| 466 | 20240313 | 134600 | 19989914220 | 9700 | 9690 | 9700 | 9670 | 1926 |
| 467 | 20240313 | 134500 | 19971268250 | 9680 | 9680 | 9700 | 9680 | 396 |
| 468 | 20240313 | 134400 | 19967431720 | 9690 | 9710 | 9710 | 9690 | 787 |
| 469 | 20240313 | 134300 | 19959798440 | 9710 | 9710 | 9710 | 9700 | 1070 |
| 470 | 20240313 | 134200 | 19949417740 | 9700 | 9710 | 9710 | 9700 | 749 |
| 471 | 20240313 | 134100 | 19942150130 | 9700 | 9700 | 9710 | 9690 | 5941 |
| 472 | 20240313 | 134000 | 19884522450 | 9700 | 9690 | 9700 | 9680 | 935 |
| 473 | 20240313 | 133900 | 19875465340 | 9700 | 9700 | 9700 | 9680 | 164 |
| 474 | 20240313 | 133800 | 19873876250 | 9700 | 9680 | 9700 | 9660 | 4856 |
| 475 | 20240313 | 133700 | 19826883530 | 9680 | 9690 | 9690 | 9670 | 184 |
| 476 | 20240313 | 133600 | 19825102400 | 9680 | 9680 | 9690 | 9660 | 3358 |
| 477 | 20240313 | 133500 | 19792621180 | 9680 | 9670 | 9680 | 9670 | 1867 |
| 478 | 20240313 | 133400 | 19774567240 | 9660 | 9670 | 9680 | 9660 | 1369 |
| 479 | 20240313 | 133300 | 19761336530 | 9660 | 9670 | 9670 | 9660 | 1185 |
| 480 | 20240313 | 133200 | 19749877610 | 9670 | 9670 | 9670 | 9660 | 773 |
| 481 | 20240313 | 133100 | 19742406040 | 9670 | 9660 | 9670 | 9640 | 1688 |
| 482 | 20240313 | 133000 | 19726111520 | 9640 | 9620 | 9650 | 9620 | 4548 |
| 483 | 20240313 | 132900 | 19682293780 | 9630 | 9640 | 9640 | 9630 | 1750 |
| 484 | 20240313 | 132800 | 19665440570 | 9640 | 9630 | 9660 | 9630 | 1536 |
| 485 | 20240313 | 132700 | 19650645760 | 9630 | 9660 | 9660 | 9630 | 4338 |
| 486 | 20240313 | 132600 | 19608797830 | 9660 | 9670 | 9680 | 9660 | 777 |
| 487 | 20240313 | 132500 | 19601287070 | 9680 | 9670 | 9680 | 9670 | 3828 |
| 488 | 20240313 | 132400 | 19564270280 | 9680 | 9660 | 9680 | 9660 | 1448 |
| 489 | 20240313 | 132300 | 19550274940 | 9670 | 9680 | 9680 | 9660 | 2313 |
| 490 | 20240313 | 132200 | 19527916560 | 9670 | 9650 | 9670 | 9650 | 1210 |
| 491 | 20240313 | 132100 | 19516228540 | 9650 | 9640 | 9650 | 9630 | 1092 |
| 492 | 20240313 | 132000 | 19505699350 | 9630 | 9640 | 9650 | 9630 | 1172 |
| 493 | 20240313 | 131900 | 19494399340 | 9640 | 9620 | 9640 | 9610 | 1961 |
| 494 | 20240313 | 131800 | 19475501350 | 9610 | 9610 | 9640 | 9610 | 2109 |
| 495 | 20240313 | 131700 | 19455217770 | 9610 | 9640 | 9650 | 9610 | 7292 |
| 496 | 20240313 | 131600 | 19385117480 | 9650 | 9650 | 9650 | 9610 | 12183 |
| 497 | 20240313 | 131500 | 19267765090 | 9660 | 9680 | 9680 | 9660 | 4404 |
| 498 | 20240313 | 131400 | 19225217430 | 9670 | 9670 | 9690 | 9660 | 4536 |
| 499 | 20240313 | 131300 | 19181353880 | 9670 | 9690 | 9700 | 9670 | 4922 |
| 500 | 20240313 | 131200 | 19133719850 | 9690 | 9750 | 9750 | 9680 | 42704 |
| 501 | 20240313 | 131100 | 18718975230 | 9750 | 9760 | 9760 | 9740 | 8174 |
| 502 | 20240313 | 131000 | 18639344040 | 9760 | 9770 | 9770 | 9760 | 476 |
| 503 | 20240313 | 130900 | 18634693620 | 9760 | 9770 | 9770 | 9760 | 442 |
| 504 | 20240313 | 130800 | 18630377750 | 9770 | 9760 | 9770 | 9750 | 833 |
| 505 | 20240313 | 130700 | 18622248720 | 9760 | 9760 | 9760 | 9750 | 136 |
| 506 | 20240313 | 130600 | 18620921610 | 9760 | 9750 | 9760 | 9750 | 2012 |
| 507 | 20240313 | 130500 | 18601299110 | 9750 | 9760 | 9760 | 9750 | 666 |
| 508 | 20240313 | 130400 | 18594805550 | 9760 | 9760 | 9760 | 9750 | 1956 |
| 509 | 20240313 | 130300 | 18575732960 | 9750 | 9760 | 9760 | 9750 | 360 |
| 510 | 20240313 | 130200 | 18572222730 | 9760 | 9760 | 9760 | 9760 | 107 |
| 511 | 20240313 | 130100 | 18571178410 | 9750 | 9760 | 9760 | 9750 | 1113 |
| 512 | 20240313 | 130000 | 18560326340 | 9760 | 9770 | 9770 | 9750 | 2059 |
| 513 | 20240313 | 125900 | 18540221340 | 9780 | 9780 | 9780 | 9780 | 124 |
| 514 | 20240313 | 125800 | 18539008620 | 9770 | 9760 | 9770 | 9760 | 429 |
| 515 | 20240313 | 125700 | 18534817630 | 9770 | 9770 | 9770 | 9760 | 992 |
| 516 | 20240313 | 125600 | 18525135690 | 9760 | 9770 | 9770 | 9760 | 707 |
| 517 | 20240313 | 125500 | 18518234860 | 9760 | 9770 | 9770 | 9760 | 82 |
| 518 | 20240313 | 125400 | 18517434240 | 9760 | 9760 | 9770 | 9760 | 76 |
| 519 | 20240313 | 125300 | 18516692470 | 9760 | 9760 | 9770 | 9760 | 74 |
| 520 | 20240313 | 125200 | 18515970200 | 9760 | 9770 | 9770 | 9760 | 1967 |
| 521 | 20240313 | 125100 | 18496754260 | 9760 | 9770 | 9770 | 9760 | 780 |
| 522 | 20240313 | 125000 | 18489141450 | 9760 | 9760 | 9770 | 9760 | 910 |
| 523 | 20240313 | 124900 | 18480259840 | 9760 | 9760 | 9770 | 9760 | 349 |
| 524 | 20240313 | 124800 | 18476852230 | 9760 | 9760 | 9760 | 9760 | 999 |
| 525 | 20240313 | 124700 | 18467101990 | 9770 | 9760 | 9770 | 9760 | 294 |
| 526 | 20240313 | 124600 | 18464231030 | 9760 | 9770 | 9780 | 9750 | 65 |
| 527 | 20240313 | 124500 | 18463595950 | 9770 | 9750 | 9770 | 9750 | 232 |
| 528 | 20240313 | 124400 | 18461332510 | 9750 | 9760 | 9760 | 9750 | 845 |
| 529 | 20240313 | 124300 | 18453091840 | 9770 | 9750 | 9770 | 9750 | 174 |
| 530 | 20240313 | 124200 | 18451394460 | 9750 | 9770 | 9780 | 9750 | 3503 |
| 531 | 20240313 | 124100 | 18417200900 | 9770 | 9780 | 9780 | 9770 | 25 |
| 532 | 20240313 | 124000 | 18416956460 | 9780 | 9770 | 9780 | 9770 | 725 |
| 533 | 20240313 | 123900 | 18409868100 | 9770 | 9780 | 9780 | 9770 | 430 |
| 534 | 20240313 | 123800 | 18405664240 | 9770 | 9750 | 9770 | 9750 | 344 |
| 535 | 20240313 | 123700 | 18402303660 | 9770 | 9760 | 9770 | 9750 | 894 |
| 536 | 20240313 | 123600 | 18393583840 | 9760 | 9780 | 9780 | 9760 | 1657 |
| 537 | 20240313 | 123500 | 18377394150 | 9780 | 9770 | 9780 | 9770 | 874 |
| 538 | 20240313 | 123400 | 18368846750 | 9780 | 9780 | 9790 | 9770 | 199 |
| 539 | 20240313 | 123300 | 18366900810 | 9780 | 9780 | 9790 | 9780 | 691 |
| 540 | 20240313 | 123200 | 18360142620 | 9780 | 9770 | 9780 | 9770 | 441 |
| 541 | 20240313 | 123100 | 18355830780 | 9770 | 9770 | 9770 | 9760 | 92 |
| 542 | 20240313 | 123000 | 18354932150 | 9770 | 9760 | 9770 | 9760 | 818 |
| 543 | 20240313 | 122900 | 18346947310 | 9760 | 9770 | 9770 | 9760 | 114 |
| 544 | 20240313 | 122800 | 18345833790 | 9780 | 9770 | 9780 | 9770 | 240 |
| 545 | 20240313 | 122700 | 18343487040 | 9760 | 9750 | 9770 | 9750 | 2044 |
| 546 | 20240313 | 122600 | 18323535000 | 9750 | 9760 | 9760 | 9750 | 1676 |
| 547 | 20240313 | 122500 | 18307189010 | 9750 | 9760 | 9760 | 9750 | 749 |
| 548 | 20240313 | 122400 | 18299882670 | 9760 | 9760 | 9760 | 9760 | 196 |
| 549 | 20240313 | 122300 | 18297969710 | 9750 | 9760 | 9760 | 9750 | 59 |
| 550 | 20240313 | 122200 | 18297393890 | 9760 | 9730 | 9760 | 9730 | 429 |
| 551 | 20240313 | 122100 | 18293210450 | 9760 | 9750 | 9760 | 9730 | 3504 |
| 552 | 20240313 | 122000 | 18259088430 | 9750 | 9750 | 9750 | 9750 | 279 |
| 553 | 20240313 | 121900 | 18256368180 | 9750 | 9750 | 9750 | 9750 | 403 |
| 554 | 20240313 | 121800 | 18252438930 | 9740 | 9740 | 9750 | 9740 | 461 |
| 555 | 20240313 | 121700 | 18247945680 | 9750 | 9730 | 9750 | 9730 | 400 |
| 556 | 20240313 | 121600 | 18244048660 | 9730 | 9730 | 9750 | 9730 | 1981 |
| 557 | 20240313 | 121500 | 18224771660 | 9730 | 9740 | 9740 | 9730 | 5281 |
| 558 | 20240313 | 121400 | 18173381690 | 9740 | 9760 | 9760 | 9740 | 1953 |
| 559 | 20240313 | 121300 | 18154355030 | 9750 | 9750 | 9760 | 9750 | 4003 |
| 560 | 20240313 | 121200 | 18115325370 | 9760 | 9770 | 9770 | 9750 | 854 |
| 561 | 20240313 | 121100 | 18106989600 | 9760 | 9760 | 9770 | 9750 | 2459 |
| 562 | 20240313 | 121000 | 18082990290 | 9750 | 9750 | 9750 | 9750 | 793 |
| 563 | 20240313 | 120900 | 18075258540 | 9740 | 9730 | 9740 | 9730 | 1689 |
| 564 | 20240313 | 120800 | 18058819760 | 9740 | 9740 | 9750 | 9730 | 4012 |
| 565 | 20240313 | 120700 | 18019759540 | 9740 | 9770 | 9770 | 9740 | 5511 |
| 566 | 20240313 | 120600 | 17966026410 | 9760 | 9760 | 9770 | 9750 | 2714 |
| 567 | 20240313 | 120500 | 17939550580 | 9770 | 9780 | 9790 | 9760 | 8462 |
| 568 | 20240313 | 120400 | 17856883680 | 9780 | 9790 | 9790 | 9780 | 1725 |
| 569 | 20240313 | 120300 | 17840012770 | 9790 | 9790 | 9800 | 9780 | 966 |
| 570 | 20240313 | 120200 | 17830559680 | 9790 | 9800 | 9800 | 9790 | 3942 |
| 571 | 20240313 | 120100 | 17791955630 | 9800 | 9800 | 9800 | 9800 | 2153 |
| 572 | 20240313 | 120000 | 17770856230 | 9810 | 9810 | 9810 | 9800 | 396 |
| 573 | 20240313 | 115900 | 17766972440 | 9810 | 9820 | 9820 | 9800 | 1314 |
| 574 | 20240313 | 115800 | 17754081120 | 9820 | 9850 | 9850 | 9820 | 1729 |
| 575 | 20240313 | 115700 | 17737079850 | 9840 | 9840 | 9850 | 9840 | 1374 |
| 576 | 20240313 | 115600 | 17723553140 | 9850 | 9860 | 9860 | 9850 | 1268 |
| 577 | 20240313 | 115500 | 17711056000 | 9860 | 9850 | 9860 | 9850 | 1398 |
| 578 | 20240313 | 115400 | 17697273290 | 9850 | 9860 | 9860 | 9840 | 739 |
| 579 | 20240313 | 115300 | 17689995860 | 9860 | 9840 | 9870 | 9840 | 6913 |
| 580 | 20240313 | 115200 | 17621879400 | 9840 | 9830 | 9840 | 9830 | 1571 |
| 581 | 20240313 | 115100 | 17606424410 | 9830 | 9840 | 9850 | 9830 | 1529 |
| 582 | 20240313 | 115000 | 17591383490 | 9850 | 9840 | 9850 | 9840 | 2385 |
| 583 | 20240313 | 114900 | 17567914860 | 9840 | 9840 | 9840 | 9840 | 539 |
| 584 | 20240313 | 114800 | 17562611100 | 9840 | 9810 | 9840 | 9810 | 2179 |
| 585 | 20240313 | 114700 | 17541194290 | 9810 | 9830 | 9830 | 9810 | 1174 |
| 586 | 20240313 | 114600 | 17529663470 | 9830 | 9830 | 9830 | 9820 | 156 |
| 587 | 20240313 | 114500 | 17528130000 | 9820 | 9820 | 9830 | 9810 | 744 |
| 588 | 20240313 | 114400 | 17520822580 | 9820 | 9810 | 9820 | 9810 | 1010 |
| 589 | 20240313 | 114300 | 17510904480 | 9810 | 9800 | 9810 | 9800 | 91 |
| 590 | 20240313 | 114200 | 17510012220 | 9790 | 9800 | 9810 | 9790 | 643 |
| 591 | 20240313 | 114100 | 17503708180 | 9790 | 9790 | 9800 | 9780 | 3784 |
| 592 | 20240313 | 114000 | 17466671520 | 9790 | 9790 | 9790 | 9780 | 345 |
| 593 | 20240313 | 113900 | 17463294460 | 9780 | 9790 | 9790 | 9780 | 1304 |
| 594 | 20240313 | 113800 | 17450537680 | 9780 | 9790 | 9800 | 9780 | 3532 |
| 595 | 20240313 | 113700 | 17415990680 | 9790 | 9790 | 9800 | 9780 | 2159 |
| 596 | 20240313 | 113600 | 17394856540 | 9790 | 9800 | 9800 | 9790 | 958 |
| 597 | 20240313 | 113500 | 17385475000 | 9800 | 9820 | 9820 | 9790 | 998 |
| 598 | 20240313 | 113400 | 17375690560 | 9820 | 9820 | 9820 | 9800 | 806 |
| 599 | 20240313 | 113300 | 17367786820 | 9800 | 9810 | 9810 | 9800 | 928 |
| 600 | 20240313 | 113200 | 17358685810 | 9810 | 9810 | 9820 | 9810 | 278 |
| 601 | 20240313 | 113100 | 17355958380 | 9820 | 9800 | 9820 | 9790 | 938 |
| 602 | 20240313 | 113000 | 17346762690 | 9810 | 9810 | 9810 | 9790 | 4160 |
| 603 | 20240313 | 112900 | 17306000050 | 9820 | 9810 | 9820 | 9800 | 727 |
| 604 | 20240313 | 112800 | 17298869060 | 9810 | 9810 | 9830 | 9810 | 768 |
| 605 | 20240313 | 112700 | 17291328200 | 9820 | 9810 | 9820 | 9800 | 1864 |
| 606 | 20240313 | 112600 | 17273059150 | 9810 | 9820 | 9820 | 9800 | 4102 |
| 607 | 20240313 | 112500 | 17232822330 | 9810 | 9810 | 9830 | 9810 | 2683 |
| 608 | 20240313 | 112400 | 17206480270 | 9820 | 9820 | 9830 | 9820 | 1688 |
| 609 | 20240313 | 112300 | 17189904070 | 9820 | 9820 | 9830 | 9820 | 819 |
| 610 | 20240313 | 112200 | 17181854240 | 9820 | 9820 | 9830 | 9810 | 1659 |
| 611 | 20240313 | 112100 | 17165555890 | 9810 | 9810 | 9820 | 9810 | 1193 |
| 612 | 20240313 | 112000 | 17153851790 | 9810 | 9820 | 9820 | 9810 | 3318 |
| 613 | 20240313 | 111900 | 17121290190 | 9820 | 9820 | 9830 | 9820 | 1136 |
| 614 | 20240313 | 111800 | 17110131530 | 9830 | 9810 | 9830 | 9810 | 1644 |
| 615 | 20240313 | 111700 | 17093989180 | 9820 | 9840 | 9840 | 9810 | 2602 |
| 616 | 20240313 | 111600 | 17068420930 | 9830 | 9820 | 9840 | 9810 | 3043 |
| 617 | 20240313 | 111500 | 17038508910 | 9810 | 9830 | 9840 | 9810 | 1482 |
| 618 | 20240313 | 111400 | 17023953610 | 9840 | 9840 | 9840 | 9820 | 2768 |
| 619 | 20240313 | 111300 | 16996727080 | 9850 | 9820 | 9850 | 9820 | 2824 |
| 620 | 20240313 | 111200 | 16968941500 | 9830 | 9820 | 9840 | 9810 | 1561 |
| 621 | 20240313 | 111100 | 16953622120 | 9820 | 9840 | 9840 | 9810 | 4424 |
| 622 | 20240313 | 111000 | 16910142680 | 9840 | 9840 | 9850 | 9840 | 5926 |
| 623 | 20240313 | 110900 | 16851827910 | 9840 | 9850 | 9860 | 9840 | 1790 |
| 624 | 20240313 | 110800 | 16834196580 | 9850 | 9860 | 9870 | 9840 | 2298 |
| 625 | 20240313 | 110700 | 16811558020 | 9860 | 9840 | 9860 | 9830 | 2010 |
| 626 | 20240313 | 110600 | 16791763980 | 9840 | 9830 | 9840 | 9830 | 3061 |
| 627 | 20240313 | 110500 | 16761674210 | 9820 | 9820 | 9830 | 9800 | 3125 |
| 628 | 20240313 | 110400 | 16731009490 | 9820 | 9820 | 9830 | 9810 | 1124 |
| 629 | 20240313 | 110300 | 16719969030 | 9820 | 9780 | 9830 | 9780 | 2397 |
| 630 | 20240313 | 110200 | 16696438940 | 9780 | 9840 | 9840 | 9780 | 16990 |
| 631 | 20240313 | 110100 | 16530006060 | 9840 | 9820 | 9850 | 9820 | 5046 |
| 632 | 20240313 | 110000 | 16480405410 | 9830 | 9800 | 9840 | 9800 | 5937 |
| 633 | 20240313 | 105900 | 16422099940 | 9800 | 9820 | 9840 | 9780 | 24829 |
| 634 | 20240313 | 105800 | 16178783730 | 9840 | 9840 | 9840 | 9820 | 3027 |
| 635 | 20240313 | 105700 | 16149039010 | 9840 | 9840 | 9850 | 9810 | 7945 |
| 636 | 20240313 | 105600 | 16070945240 | 9840 | 9910 | 9910 | 9820 | 18550 |
| 637 | 20240313 | 105500 | 15888299380 | 9890 | 9890 | 9930 | 9860 | 20522 |
| 638 | 20240313 | 105400 | 15685098720 | 9890 | 9880 | 9890 | 9830 | 15223 |
| 639 | 20240313 | 105300 | 15535016760 | 9880 | 9890 | 9890 | 9810 | 36073 |
| 640 | 20240313 | 105200 | 15179833350 | 9890 | 9950 | 9950 | 9870 | 39828 |
| 641 | 20240313 | 105100 | 14785372430 | 9940 | 9970 | 10150 | 9870 | 234622 |
| 642 | 20240313 | 105000 | 12432852510 | 9970 | 9810 | 9970 | 9810 | 118809 |
| 643 | 20240313 | 104900 | 11255080560 | 9800 | 9800 | 9810 | 9800 | 2549 |
| 644 | 20240313 | 104800 | 11230094810 | 9810 | 9840 | 9840 | 9810 | 3486 |
| 645 | 20240313 | 104700 | 11195878000 | 9840 | 9850 | 9850 | 9830 | 3167 |
| 646 | 20240313 | 104600 | 11164735780 | 9840 | 9870 | 9880 | 9840 | 5917 |
| 647 | 20240313 | 104500 | 11106395700 | 9870 | 9840 | 9880 | 9840 | 29863 |
| 648 | 20240313 | 104400 | 10811955670 | 9840 | 9800 | 9850 | 9800 | 26769 |
| 649 | 20240313 | 104300 | 10548927280 | 9800 | 9800 | 9800 | 9800 | 1043 |
| 650 | 20240313 | 104200 | 10538705880 | 9800 | 9790 | 9800 | 9790 | 863 |
| 651 | 20240313 | 104100 | 10530251310 | 9790 | 9770 | 9790 | 9760 | 1938 |
| 652 | 20240313 | 104000 | 10511301850 | 9770 | 9750 | 9770 | 9740 | 7662 |
| 653 | 20240313 | 103900 | 10436520170 | 9740 | 9740 | 9750 | 9740 | 356 |
| 654 | 20240313 | 103800 | 10433051700 | 9740 | 9740 | 9740 | 9740 | 926 |
| 655 | 20240313 | 103700 | 10424032460 | 9740 | 9750 | 9750 | 9730 | 963 |
| 656 | 20240313 | 103600 | 10414652330 | 9750 | 9750 | 9750 | 9730 | 8086 |
| 657 | 20240313 | 103500 | 10335940690 | 9750 | 9740 | 9750 | 9740 | 1396 |
| 658 | 20240313 | 103400 | 10322341640 | 9740 | 9750 | 9750 | 9740 | 3731 |
| 659 | 20240313 | 103300 | 10286000330 | 9750 | 9750 | 9760 | 9750 | 2464 |
| 660 | 20240313 | 103200 | 10261975090 | 9750 | 9760 | 9760 | 9750 | 4835 |
| 661 | 20240313 | 103100 | 10214821070 | 9760 | 9760 | 9770 | 9750 | 4151 |
| 662 | 20240313 | 103000 | 10174317060 | 9770 | 9780 | 9790 | 9770 | 2784 |
| 663 | 20240313 | 102900 | 10147107430 | 9780 | 9780 | 9780 | 9780 | 1608 |
| 664 | 20240313 | 102800 | 10131381190 | 9780 | 9790 | 9800 | 9780 | 1384 |
| 665 | 20240313 | 102700 | 10117827710 | 9800 | 9800 | 9800 | 9790 | 1676 |
| 666 | 20240313 | 102600 | 10101415340 | 9800 | 9810 | 9810 | 9790 | 1956 |
| 667 | 20240313 | 102500 | 10082244640 | 9810 | 9820 | 9820 | 9800 | 1261 |
| 668 | 20240313 | 102400 | 10069874880 | 9820 | 9810 | 9820 | 9800 | 1617 |
| 669 | 20240313 | 102300 | 10054008230 | 9820 | 9810 | 9820 | 9800 | 2870 |
| 670 | 20240313 | 102200 | 10025853810 | 9810 | 9800 | 9810 | 9780 | 3747 |
| 671 | 20240313 | 102100 | 9989155320 | 9790 | 9800 | 9800 | 9780 | 4428 |
| 672 | 20240313 | 102000 | 9945800410 | 9810 | 9800 | 9810 | 9790 | 1948 |
| 673 | 20240313 | 101900 | 9926710920 | 9800 | 9790 | 9810 | 9790 | 3375 |
| 674 | 20240313 | 101800 | 9893635110 | 9790 | 9820 | 9820 | 9790 | 6156 |
| 675 | 20240313 | 101700 | 9833283580 | 9820 | 9830 | 9830 | 9820 | 1563 |
| 676 | 20240313 | 101600 | 9817929120 | 9830 | 9820 | 9830 | 9810 | 5510 |
| 677 | 20240313 | 101500 | 9763819930 | 9820 | 9820 | 9820 | 9810 | 3408 |
| 678 | 20240313 | 101400 | 9730382380 | 9820 | 9810 | 9830 | 9810 | 8868 |
| 679 | 20240313 | 101300 | 9643343890 | 9820 | 9820 | 9820 | 9800 | 8556 |
| 680 | 20240313 | 101200 | 9559453640 | 9820 | 9820 | 9830 | 9800 | 5401 |
| 681 | 20240313 | 101100 | 9506451010 | 9820 | 9800 | 9820 | 9800 | 7250 |
| 682 | 20240313 | 101000 | 9435298170 | 9800 | 9790 | 9810 | 9780 | 4615 |
| 683 | 20240313 | 100900 | 9390078190 | 9790 | 9780 | 9800 | 9770 | 2160 |
| 684 | 20240313 | 100800 | 9368932220 | 9770 | 9780 | 9790 | 9770 | 1556 |
| 685 | 20240313 | 100700 | 9353714790 | 9780 | 9780 | 9780 | 9770 | 451 |
| 686 | 20240313 | 100600 | 9349305950 | 9790 | 9780 | 9790 | 9770 | 2314 |
| 687 | 20240313 | 100500 | 9326682370 | 9780 | 9780 | 9780 | 9770 | 1973 |
| 688 | 20240313 | 100400 | 9307386620 | 9780 | 9800 | 9800 | 9770 | 3168 |
| 689 | 20240313 | 100300 | 9276397440 | 9800 | 9810 | 9810 | 9780 | 3691 |
| 690 | 20240313 | 100200 | 9240244270 | 9820 | 9810 | 9820 | 9790 | 11709 |
| 691 | 20240313 | 100100 | 9125486860 | 9820 | 9790 | 9820 | 9780 | 20087 |
| 692 | 20240313 | 100000 | 8928568900 | 9780 | 9770 | 9780 | 9760 | 4847 |
| 693 | 20240313 | 095900 | 8881175760 | 9780 | 9750 | 9790 | 9750 | 8147 |
| 694 | 20240313 | 095800 | 8801575600 | 9760 | 9750 | 9760 | 9730 | 1725 |
| 695 | 20240313 | 095700 | 8784759600 | 9750 | 9740 | 9750 | 9720 | 2979 |
| 696 | 20240313 | 095600 | 8755742680 | 9740 | 9720 | 9740 | 9720 | 1850 |
| 697 | 20240313 | 095500 | 8737745890 | 9730 | 9720 | 9730 | 9710 | 2897 |
| 698 | 20240313 | 095400 | 8709604170 | 9720 | 9720 | 9720 | 9710 | 3256 |
| 699 | 20240313 | 095300 | 8677981790 | 9710 | 9720 | 9730 | 9710 | 6279 |
| 700 | 20240313 | 095200 | 8616986960 | 9730 | 9730 | 9740 | 9720 | 1882 |
| 701 | 20240313 | 095100 | 8598683420 | 9730 | 9740 | 9740 | 9720 | 6099 |
| 702 | 20240313 | 095000 | 8539379920 | 9740 | 9750 | 9760 | 9730 | 3775 |
| 703 | 20240313 | 094900 | 8502595100 | 9760 | 9750 | 9760 | 9740 | 3956 |
| 704 | 20240313 | 094800 | 8464025870 | 9750 | 9740 | 9750 | 9730 | 3632 |
| 705 | 20240313 | 094700 | 8428647600 | 9740 | 9730 | 9740 | 9720 | 2677 |
| 706 | 20240313 | 094600 | 8402598540 | 9720 | 9720 | 9750 | 9720 | 5401 |
| 707 | 20240313 | 094500 | 8350063560 | 9720 | 9740 | 9750 | 9720 | 3977 |
| 708 | 20240313 | 094400 | 8311356940 | 9740 | 9750 | 9750 | 9740 | 1413 |
| 709 | 20240313 | 094300 | 8297593530 | 9740 | 9730 | 9750 | 9720 | 2816 |
| 710 | 20240313 | 094200 | 8270168040 | 9730 | 9750 | 9750 | 9720 | 19475 |
| 711 | 20240313 | 094100 | 8080557810 | 9750 | 9750 | 9770 | 9750 | 3416 |
| 712 | 20240313 | 094000 | 8047232390 | 9770 | 9780 | 9780 | 9750 | 12236 |
| 713 | 20240313 | 093900 | 7927758420 | 9780 | 9790 | 9790 | 9770 | 3658 |
| 714 | 20240313 | 093800 | 7891978430 | 9790 | 9790 | 9800 | 9780 | 4007 |
| 715 | 20240313 | 093700 | 7852760100 | 9790 | 9770 | 9790 | 9770 | 4330 |
| 716 | 20240313 | 093600 | 7810395880 | 9770 | 9760 | 9780 | 9750 | 5250 |
| 717 | 20240313 | 093500 | 7759131260 | 9760 | 9770 | 9790 | 9750 | 7655 |
| 718 | 20240313 | 093400 | 7684409960 | 9770 | 9780 | 9800 | 9760 | 3068 |
| 719 | 20240313 | 093300 | 7654404120 | 9780 | 9760 | 9780 | 9760 | 2064 |
| 720 | 20240313 | 093200 | 7634231890 | 9770 | 9750 | 9780 | 9750 | 10755 |
| 721 | 20240313 | 093100 | 7529337350 | 9760 | 9790 | 9800 | 9750 | 29245 |
| 722 | 20240313 | 093000 | 7243635650 | 9790 | 9810 | 9810 | 9780 | 11157 |
| 723 | 20240313 | 092900 | 7134338170 | 9810 | 9820 | 9830 | 9800 | 7914 |
| 724 | 20240313 | 092800 | 7056661130 | 9830 | 9840 | 9850 | 9810 | 9982 |
| 725 | 20240313 | 092700 | 6958538990 | 9850 | 9790 | 9850 | 9790 | 13324 |
| 726 | 20240313 | 092600 | 6827674400 | 9780 | 9780 | 9800 | 9770 | 15702 |
| 727 | 20240313 | 092500 | 6674005010 | 9770 | 9800 | 9800 | 9750 | 15320 |
| 728 | 20240313 | 092400 | 6524227420 | 9800 | 9820 | 9860 | 9790 | 38743 |
| 729 | 20240313 | 092300 | 6143192730 | 9820 | 9730 | 9820 | 9730 | 48350 |
| 730 | 20240313 | 092200 | 5669653900 | 9750 | 9730 | 9750 | 9730 | 6151 |
| 731 | 20240313 | 092100 | 5609759800 | 9730 | 9750 | 9750 | 9730 | 3914 |
| 732 | 20240313 | 092000 | 5571627180 | 9740 | 9750 | 9750 | 9730 | 2740 |
| 733 | 20240313 | 091900 | 5544935360 | 9750 | 9760 | 9770 | 9730 | 6147 |
| 734 | 20240313 | 091800 | 5485019200 | 9760 | 9750 | 9770 | 9730 | 9508 |
| 735 | 20240313 | 091700 | 5392297230 | 9750 | 9770 | 9780 | 9750 | 6201 |
| 736 | 20240313 | 091600 | 5331738400 | 9760 | 9750 | 9770 | 9740 | 9986 |
| 737 | 20240313 | 091500 | 5234287820 | 9740 | 9730 | 9750 | 9720 | 9358 |
| 738 | 20240313 | 091400 | 5143173830 | 9720 | 9730 | 9730 | 9710 | 8073 |
| 739 | 20240313 | 091300 | 5064710970 | 9720 | 9750 | 9750 | 9710 | 13670 |
| 740 | 20240313 | 091200 | 4931759150 | 9750 | 9740 | 9780 | 9740 | 14726 |
| 741 | 20240313 | 091100 | 4788179760 | 9760 | 9770 | 9780 | 9740 | 7309 |
| 742 | 20240313 | 091000 | 4716895860 | 9770 | 9750 | 9780 | 9740 | 8661 |
| 743 | 20240313 | 090900 | 4632363340 | 9750 | 9720 | 9760 | 9710 | 11690 |
| 744 | 20240313 | 090800 | 4518638850 | 9720 | 9730 | 9770 | 9720 | 17423 |
| 745 | 20240313 | 090700 | 4348789930 | 9730 | 9760 | 9770 | 9720 | 30350 |
| 746 | 20240313 | 090600 | 4053105060 | 9760 | 9780 | 9810 | 9750 | 32646 |
| 747 | 20240313 | 090500 | 3733828500 | 9810 | 9790 | 9820 | 9740 | 37158 |
| 748 | 20240313 | 090400 | 3370781660 | 9790 | 9770 | 9840 | 9770 | 45621 |
| 749 | 20240313 | 090300 | 2923754900 | 9780 | 9800 | 9860 | 9770 | 52007 |
| 750 | 20240313 | 090200 | 2413511740 | 9800 | 9730 | 9830 | 9710 | 57558 |
| 751 | 20240313 | 090100 | 1850411210 | 9730 | 9890 | 9910 | 9670 | 61164 |
| 752 | 20240313 | 090000 | 1253259740 | 9890 | 9420 | 9920 | 9420 | 129895 |