KissMeData/442900/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214400	449182170	9970	9970	9970	9970	30
3	20241022	214300	449182170	9970	9970	9970	9970	0
4	20241022	214200	449182170	9970	9970	9970	9970	0
5	20241022	214100	449182170	9970	9970	9970	9970	0
6	20241022	214000	449182170	9970	9970	9970	9970	0
7	20241022	213900	449182170	9970	9970	9970	9970	0
8	20241022	213800	449182170	9970	9970	9970	9970	0
9	20241022	213700	449182170	9970	9970	9970	9970	0
10	20241022	213600	449182170	9970	9970	9970	9970	0
11	20241022	213500	449182170	9970	9970	9970	9970	0
12	20241022	213400	449182170	9970	9970	9970	9970	0
13	20241022	213300	449182170	9970	9970	9970	9970	0
14	20241022	213200	449182170	9970	9970	9970	9970	0
15	20241022	213100	449182170	9970	9970	9970	9970	0
16	20241022	213000	449182170	9970	9970	9970	9970	0
17	20241022	212900	449182170	9970	9970	9970	9970	0
18	20241022	212800	449182170	9970	9970	9970	9970	0
19	20241022	212700	449182170	9970	9970	9970	9970	0
20	20241022	212600	449182170	9970	9970	9970	9970	0
21	20241022	212500	449182170	9970	9970	9970	9970	0
22	20241022	212400	449182170	9970	9970	9970	9970	0
23	20241022	212300	449182170	9970	9970	9970	9970	0
24	20241022	212200	449182170	9970	9970	9970	9970	0
25	20241022	212100	449182170	9970	9970	9970	9970	0
26	20241022	212000	449182170	9970	9970	9970	9970	0
27	20241022	211900	449182170	9970	9970	9970	9970	0
28	20241022	211800	449182170	9970	9970	9970	9970	0
29	20241022	211700	449182170	9970	9970	9970	9970	0
30	20241022	211600	449182170	9970	9970	9970	9970	0
31	20241022	211500	449182170	9970	9970	9970	9970	0
32	20241022	211400	449182170	9970	9970	9970	9970	30
33	20241022	211300	449182170	9970	9970	9970	9970	0
34	20241022	211200	449182170	9970	9970	9970	9970	0
35	20241022	211100	449182170	9970	9970	9970	9970	0
36	20241022	211000	449182170	9970	9970	9970	9970	0
37	20241022	210900	449182170	9970	9970	9970	9970	0
38	20241022	210800	449182170	9970	9970	9970	9970	0
39	20241022	210700	449182170	9970	9970	9970	9970	0
40	20241022	210600	449182170	9970	9970	9970	9970	0
41	20241022	210500	449182170	9970	9970	9970	9970	0
42	20241022	210400	449182170	9970	9970	9970	9970	0
43	20241022	210300	449182170	9970	9970	9970	9970	0
44	20241022	210200	449182170	9970	9970	9970	9970	0
45	20241022	210100	449182170	9970	9970	9970	9970	0
46	20241022	210000	449182170	9970	9970	9970	9970	0
47	20241022	205900	449182170	9970	9970	9970	9970	0
48	20241022	205800	449182170	9970	9970	9970	9970	0
49	20241022	205700	449182170	9970	9970	9970	9970	0
50	20241022	205600	449182170	9970	9970	9970	9970	0
51	20241022	205500	449182170	9970	9970	9970	9970	0
52	20241022	205400	449182170	9970	9970	9970	9970	0
53	20241022	205300	449182170	9970	9970	9970	9970	0
54	20241022	205200	449182170	9970	9970	9970	9970	0
55	20241022	205100	449182170	9970	9970	9970	9970	0
56	20241022	205000	449182170	9970	9970	9970	9970	0
57	20241022	204900	449182170	9970	9970	9970	9970	0
58	20241022	204800	449182170	9970	9970	9970	9970	0
59	20241022	204700	449182170	9970	9970	9970	9970	0
60	20241022	204600	449182170	9970	9970	9970	9970	0
61	20241022	204500	449182170	9970	9970	9970	9970	0
62	20241022	204400	449182170	9970	9970	9970	9970	30
63	20241022	204300	449182170	9970	9970	9970	9970	0
64	20241022	204200	449182170	9970	9970	9970	9970	0
65	20241022	204100	449182170	9970	9970	9970	9970	0
66	20241022	204000	449182170	9970	9970	9970	9970	0
67	20241022	203900	449182170	9970	9970	9970	9970	0
68	20241022	203800	449182170	9970	9970	9970	9970	0
69	20241022	203700	449182170	9970	9970	9970	9970	0
70	20241022	203600	449182170	9970	9970	9970	9970	0
71	20241022	203500	449182170	9970	9970	9970	9970	0
72	20241022	203400	449182170	9970	9970	9970	9970	0
73	20241022	203300	449182170	9970	9970	9970	9970	0
74	20241022	203200	449182170	9970	9970	9970	9970	0
75	20241022	203100	449182170	9970	9970	9970	9970	0
76	20241022	203000	449182170	9970	9970	9970	9970	0
77	20241022	202900	449182170	9970	9970	9970	9970	0
78	20241022	202800	449182170	9970	9970	9970	9970	0
79	20241022	202700	449182170	9970	9970	9970	9970	0
80	20241022	202600	449182170	9970	9970	9970	9970	0
81	20241022	202500	449182170	9970	9970	9970	9970	0
82	20241022	202400	449182170	9970	9970	9970	9970	0
83	20241022	202300	449182170	9970	9970	9970	9970	0
84	20241022	202200	449182170	9970	9970	9970	9970	0
85	20241022	202100	449182170	9970	9970	9970	9970	0
86	20241022	202000	449182170	9970	9970	9970	9970	0
87	20241022	201900	449182170	9970	9970	9970	9970	0
88	20241022	201800	449182170	9970	9970	9970	9970	0
89	20241022	201700	449182170	9970	9970	9970	9970	0
90	20241022	201600	449182170	9970	9970	9970	9970	0
91	20241022	201500	449182170	9970	9970	9970	9970	0
92	20241022	201400	449182170	9970	9970	9970	9970	30
93	20241022	201300	449182170	9970	9970	9970	9970	0
94	20241022	201200	449182170	9970	9970	9970	9970	0
95	20241022	201100	449182170	9970	9970	9970	9970	0
96	20241022	201000	449182170	9970	9970	9970	9970	0
97	20241022	200900	449182170	9970	9970	9970	9970	0
98	20241022	200800	449182170	9970	9970	9970	9970	0
99	20241022	200700	449182170	9970	9970	9970	9970	0
100	20241022	200600	449182170	9970	9970	9970	9970	0
101	20241022	200500	449182170	9970	9970	9970	9970	0
102	20241022	200400	449182170	9970	9970	9970	9970	0
103	20241022	200300	449182170	9970	9970	9970	9970	0
104	20241022	200200	449182170	9970	9970	9970	9970	0
105	20241022	200100	449182170	9970	9970	9970	9970	0
106	20241022	200000	449182170	9970	9970	9970	9970	0
107	20241022	195900	449182170	9970	9970	9970	9970	0
108	20241022	195800	449182170	9970	9970	9970	9970	0
109	20241022	195700	449182170	9970	9970	9970	9970	0
110	20241022	195600	449182170	9970	9970	9970	9970	0
111	20241022	195500	449182170	9970	9970	9970	9970	0
112	20241022	195400	449182170	9970	9970	9970	9970	0
113	20241022	195300	449182170	9970	9970	9970	9970	0
114	20241022	195200	449182170	9970	9970	9970	9970	0
115	20241022	195100	449182170	9970	9970	9970	9970	0
116	20241022	195000	449182170	9970	9970	9970	9970	0
117	20241022	194900	449182170	9970	9970	9970	9970	0
118	20241022	194800	449182170	9970	9970	9970	9970	0
119	20241022	194700	449182170	9970	9970	9970	9970	0
120	20241022	194600	449182170	9970	9970	9970	9970	0
121	20241022	194500	449182170	9970	9970	9970	9970	0
122	20241022	194400	449182170	9970	9970	9970	9970	30
123	20241022	194300	449182170	9970	9970	9970	9970	0
124	20241022	194200	449182170	9970	9970	9970	9970	0
125	20241022	194100	449182170	9970	9970	9970	9970	0
126	20241022	194000	449182170	9970	9970	9970	9970	0
127	20241022	193900	449182170	9970	9970	9970	9970	0
128	20241022	193800	449182170	9970	9970	9970	9970	0
129	20241022	193700	449182170	9970	9970	9970	9970	0
130	20241022	193600	449182170	9970	9970	9970	9970	0
131	20241022	193500	449182170	9970	9970	9970	9970	0
132	20241022	193400	449182170	9970	9970	9970	9970	0
133	20241022	193300	449182170	9970	9970	9970	9970	0
134	20241022	193200	449182170	9970	9970	9970	9970	0
135	20241022	193100	449182170	9970	9970	9970	9970	0
136	20241022	193000	449182170	9970	9970	9970	9970	0
137	20241022	192900	449182170	9970	9970	9970	9970	0
138	20241022	192800	449182170	9970	9970	9970	9970	0
139	20241022	192700	449182170	9970	9970	9970	9970	0
140	20241022	192600	449182170	9970	9970	9970	9970	0
141	20241022	192500	449182170	9970	9970	9970	9970	0
142	20241022	192400	449182170	9970	9970	9970	9970	0
143	20241022	192300	449182170	9970	9970	9970	9970	0
144	20241022	192200	449182170	9970	9970	9970	9970	0
145	20241022	192100	449182170	9970	9970	9970	9970	0
146	20241022	192000	449182170	9970	9970	9970	9970	0
147	20241022	191900	449182170	9970	9970	9970	9970	0
148	20241022	191800	449182170	9970	9970	9970	9970	0
149	20241022	191700	449182170	9970	9970	9970	9970	0
150	20241022	191600	449182170	9970	9970	9970	9970	0
151	20241022	191500	449182170	9970	9970	9970	9970	0
152	20241022	191400	449182170	9970	9970	9970	9970	30
153	20241022	191300	449182170	9970	9970	9970	9970	0
154	20241022	191200	449182170	9970	9970	9970	9970	0
155	20241022	191100	449182170	9970	9970	9970	9970	0
156	20241022	191000	449182170	9970	9970	9970	9970	0
157	20241022	190900	449182170	9970	9970	9970	9970	0
158	20241022	190800	449182170	9970	9970	9970	9970	0
159	20241022	190700	449182170	9970	9970	9970	9970	0
160	20241022	190600	449182170	9970	9970	9970	9970	0
161	20241022	190500	449182170	9970	9970	9970	9970	0
162	20241022	190400	449182170	9970	9970	9970	9970	0
163	20241022	190300	449182170	9970	9970	9970	9970	0
164	20241022	190200	449182170	9970	9970	9970	9970	0
165	20241022	190100	449182170	9970	9970	9970	9970	0
166	20241022	190000	449182170	9970	9970	9970	9970	0
167	20241022	185900	449182170	9970	9970	9970	9970	0
168	20241022	185800	449182170	9970	9970	9970	9970	0
169	20241022	185700	449182170	9970	9970	9970	9970	0
170	20241022	185600	449182170	9970	9970	9970	9970	0
171	20241022	185500	449182170	9970	9970	9970	9970	0
172	20241022	185400	449182170	9970	9970	9970	9970	0
173	20241022	185300	449182170	9970	9970	9970	9970	0
174	20241022	185200	449182170	9970	9970	9970	9970	0
175	20241022	185100	449182170	9970	9970	9970	9970	0
176	20241022	185000	449182170	9970	9970	9970	9970	0
177	20241022	184900	449182170	9970	9970	9970	9970	0
178	20241022	184800	449182170	9970	9970	9970	9970	0
179	20241022	184700	449182170	9970	9970	9970	9970	0
180	20241022	184600	449182170	9970	9970	9970	9970	0
181	20241022	184500	449182170	9970	9970	9970	9970	0
182	20241022	184400	449182170	9970	9970	9970	9970	30
183	20241022	184300	449182170	9970	9970	9970	9970	0
184	20241022	184200	449182170	9970	9970	9970	9970	0
185	20241022	184100	449182170	9970	9970	9970	9970	0
186	20241022	184000	449182170	9970	9970	9970	9970	0
187	20241022	183900	449182170	9970	9970	9970	9970	0
188	20241022	183800	449182170	9970	9970	9970	9970	0
189	20241022	183700	449182170	9970	9970	9970	9970	0
190	20241022	183600	449182170	9970	9970	9970	9970	0
191	20241022	183500	449182170	9970	9970	9970	9970	0
192	20241022	183400	449182170	9970	9970	9970	9970	0
193	20241022	183300	449182170	9970	9970	9970	9970	0
194	20241022	183200	449182170	9970	9970	9970	9970	0
195	20241022	183100	449182170	9970	9970	9970	9970	0
196	20241022	183000	449182170	9970	9970	9970	9970	0
197	20241022	182900	449182170	9970	9970	9970	9970	0
198	20241022	182800	449182170	9970	9970	9970	9970	0
199	20241022	182700	449182170	9970	9970	9970	9970	0
200	20241022	182600	449182170	9970	9970	9970	9970	0
201	20241022	182500	449182170	9970	9970	9970	9970	0
202	20241022	182400	449182170	9970	9970	9970	9970	0
203	20241022	182300	449182170	9970	9970	9970	9970	0
204	20241022	182200	449182170	9970	9970	9970	9970	0
205	20241022	182100	449182170	9970	9970	9970	9970	0
206	20241022	182000	449182170	9970	9970	9970	9970	0
207	20241022	181900	449182170	9970	9970	9970	9970	0
208	20241022	181800	449182170	9970	9970	9970	9970	0
209	20241022	181700	449182170	9970	9970	9970	9970	0
210	20241022	181600	449182170	9970	9970	9970	9970	0
211	20241022	181500	449182170	9970	9970	9970	9970	0
212	20241022	181400	449182170	9970	9970	9970	9970	30
213	20241022	181300	449182170	9970	9970	9970	9970	0
214	20241022	181200	449182170	9970	9970	9970	9970	0
215	20241022	181100	449182170	9970	9970	9970	9970	0
216	20241022	181000	449182170	9970	9970	9970	9970	0
217	20241022	180900	449182170	9970	9970	9970	9970	0
218	20241022	180800	449182170	9970	9970	9970	9970	0
219	20241022	180700	449182170	9970	9970	9970	9970	0
220	20241022	180600	449182170	9970	9970	9970	9970	0
221	20241022	180500	449182170	9970	9970	9970	9970	0
222	20241022	180400	449182170	9970	9970	9970	9970	0
223	20241022	180300	449182170	9970	9970	9970	9970	0
224	20241022	180200	449182170	9970	9970	9970	9970	0
225	20241022	180100	449182170	9970	9970	9970	9970	0
226	20241022	180000	449182170	9970	9970	9970	9970	0
227	20241022	175900	449182170	9970	9970	9970	9970	0
228	20241022	175800	449182170	9970	9970	9970	9970	0
229	20241022	175700	449182170	9970	9970	9970	9970	0
230	20241022	175600	449182170	9970	9970	9970	9970	0
231	20241022	175500	449182170	9970	9970	9970	9970	0
232	20241022	175400	449182170	9970	9970	9970	9970	0
233	20241022	175300	449182170	9970	9970	9970	9970	0
234	20241022	175200	449182170	9970	9970	9970	9970	0
235	20241022	175100	449182170	9970	9970	9970	9970	0
236	20241022	175000	449182170	9970	9970	9970	9970	0
237	20241022	174900	449182170	9970	9970	9970	9970	0
238	20241022	174800	449182170	9970	9970	9970	9970	0
239	20241022	174700	449182170	9970	9970	9970	9970	0
240	20241022	174600	449182170	9970	9970	9970	9970	0
241	20241022	174500	449182170	9970	9970	9970	9970	0
242	20241022	174400	449182170	9970	9970	9970	9970	30
243	20241022	174300	449182170	9970	9970	9970	9970	0
244	20241022	174200	449182170	9970	9970	9970	9970	0
245	20241022	174100	449182170	9970	9970	9970	9970	0
246	20241022	174000	449182170	9970	9970	9970	9970	0
247	20241022	173900	449182170	9970	9970	9970	9970	0
248	20241022	173800	449182170	9970	9970	9970	9970	0
249	20241022	173700	449182170	9970	9970	9970	9970	0
250	20241022	173600	449182170	9970	9970	9970	9970	0
251	20241022	173500	449182170	9970	9970	9970	9970	0
252	20241022	173400	449182170	9970	9970	9970	9970	0
253	20241022	173300	449182170	9970	9970	9970	9970	0
254	20241022	173200	449182170	9970	9970	9970	9970	0
255	20241022	173100	449182170	9970	9970	9970	9970	0
256	20241022	173000	449182170	9970	9970	9970	9970	0
257	20241022	172900	449182170	9970	9970	9970	9970	0
258	20241022	172800	449182170	9970	9970	9970	9970	0
259	20241022	172700	449182170	9970	9970	9970	9970	0
260	20241022	172600	449182170	9970	9970	9970	9970	0
261	20241022	172500	449182170	9970	9970	9970	9970	0
262	20241022	172400	449182170	9970	9970	9970	9970	0
263	20241022	172300	449182170	9970	9970	9970	9970	0
264	20241022	172200	449182170	9970	9970	9970	9970	0
265	20241022	172100	449182170	9970	9970	9970	9970	0
266	20241022	172000	449182170	9970	9970	9970	9970	0
267	20241022	171900	449182170	9970	9970	9970	9970	0
268	20241022	171800	449182170	9970	9970	9970	9970	0
269	20241022	171700	449182170	9970	9970	9970	9970	0
270	20241022	171600	449182170	9970	9970	9970	9970	0
271	20241022	171500	449182170	9970	9970	9970	9970	0
272	20241022	171400	449182170	9970	9970	9970	9970	30
273	20241022	171300	449182170	9970	9970	9970	9970	0
274	20241022	171200	449182170	9970	9970	9970	9970	0
275	20241022	171100	449182170	9970	9970	9970	9970	0
276	20241022	171000	449182170	9970	9970	9970	9970	0
277	20241022	170900	449182170	9970	9970	9970	9970	0
278	20241022	170800	449182170	9970	9970	9970	9970	0
279	20241022	170700	449182170	9970	9970	9970	9970	0
280	20241022	170600	449182170	9970	9970	9970	9970	0
281	20241022	170500	449182170	9970	9970	9970	9970	0
282	20241022	170400	449182170	9970	9970	9970	9970	0
283	20241022	170300	449182170	9970	9970	9970	9970	0
284	20241022	170200	449182170	9970	9970	9970	9970	0
285	20241022	170100	449182170	9970	9970	9970	9970	0
286	20241022	170000	449182170	9970	9970	9970	9970	0
287	20241022	165900	449182170	9970	9970	9970	9970	0
288	20241022	165800	449182170	9970	9970	9970	9970	0
289	20241022	165700	449182170	9970	9970	9970	9970	0
290	20241022	165600	449182170	9970	9970	9970	9970	0
291	20241022	165500	449182170	9970	9970	9970	9970	0
292	20241022	165400	449182170	9970	9970	9970	9970	0
293	20241022	165300	449182170	9970	9970	9970	9970	0
294	20241022	165200	449182170	9970	9970	9970	9970	0
295	20241022	165100	449182170	9970	9970	9970	9970	0
296	20241022	165000	449182170	9970	9970	9970	9970	0
297	20241022	164900	449182170	9970	9970	9970	9970	0
298	20241022	164800	449182170	9970	9970	9970	9970	0
299	20241022	164700	449182170	9970	9970	9970	9970	0
300	20241022	164600	449182170	9970	9970	9970	9970	0
301	20241022	164500	449182170	9970	9970	9970	9970	0
302	20241022	164400	449182170	9970	9970	9970	9970	30
303	20241022	164300	449182170	9970	9970	9970	9970	0
304	20241022	164200	449182170	9970	9970	9970	9970	0
305	20241022	164100	449182170	9970	9970	9970	9970	0
306	20241022	164000	449182170	9970	9970	9970	9970	0
307	20241022	163900	449182170	9970	9970	9970	9970	0
308	20241022	163800	449182170	9970	9970	9970	9970	0
309	20241022	163700	449182170	9970	9970	9970	9970	0
310	20241022	163600	449182170	9970	9970	9970	9970	0
311	20241022	163500	449182170	9970	9970	9970	9970	0
312	20241022	163400	449182170	9970	9970	9970	9970	0
313	20241022	163300	449182170	9970	9970	9970	9970	0
314	20241022	163200	449182170	9970	9970	9970	9970	0
315	20241022	163100	449182170	9970	9970	9970	9970	0
316	20241022	163000	449182170	9970	9970	9970	9970	0
317	20241022	162900	449182170	9970	9970	9970	9970	0
318	20241022	162800	449182170	9970	9970	9970	9970	0
319	20241022	162700	449182170	9970	9970	9970	9970	0
320	20241022	162600	449182170	9970	9970	9970	9970	0
321	20241022	162500	449182170	9970	9970	9970	9970	0
322	20241022	162400	449182170	9970	9970	9970	9970	0
323	20241022	162300	449182170	9970	9970	9970	9970	0
324	20241022	162200	449182170	9970	9970	9970	9970	0
325	20241022	162100	449182170	9970	9970	9970	9970	0
326	20241022	162000	449182170	9970	9970	9970	9970	0
327	20241022	161900	449182170	9970	9970	9970	9970	0
328	20241022	161800	449182170	9970	9970	9970	9970	0
329	20241022	161700	449182170	9970	9970	9970	9970	0
330	20241022	161600	449182170	9970	9970	9970	9970	0
331	20241022	161500	449182170	9970	9970	9970	9970	0
332	20241022	161400	449182170	9970	9970	9970	9970	30
333	20241022	161300	449182170	9970	9970	9970	9970	0
334	20241022	161200	449182170	9970	9970	9970	9970	0
335	20241022	161100	449182170	9970	9970	9970	9970	0
336	20241022	161000	449182170	9970	9970	9970	9970	0
337	20241022	160900	449182170	9970	9970	9970	9970	0
338	20241022	160800	449182170	9970	9970	9970	9970	0
339	20241022	160700	449182170	9970	9970	9970	9970	0
340	20241022	160600	449182170	9970	9970	9970	9970	0
341	20241022	160500	449182170	9970	9970	9970	9970	0
342	20241022	160400	449182170	9970	9970	9970	9970	0
343	20241022	160300	449182170	9970	9970	9970	9970	0
344	20241022	160200	449182170	9970	9970	9970	9970	0
345	20241022	160100	449182170	9970	9970	9970	9970	0
346	20241022	160000	449182170	9970	9970	9970	9970	0
347	20241022	155900	449182170	9970	9970	9970	9970	0
348	20241022	155800	449182170	9970	9970	9970	9970	0
349	20241022	155700	449182170	9970	9970	9970	9970	0
350	20241022	155600	449182170	9970	9970	9970	9970	0
351	20241022	155500	449182170	9970	9970	9970	9970	0
352	20241022	155400	449182170	9970	9970	9970	9970	0
353	20241022	155300	449182170	9970	9970	9970	9970	0
354	20241022	155200	449182170	9970	9970	9970	9970	0
355	20241022	155100	449182170	9970	9970	9970	9970	0
356	20241022	155000	449182170	9970	9970	9970	9970	0
357	20241022	154900	449182170	9970	9970	9970	9970	0
358	20241022	154800	449182170	9970	9970	9970	9970	0
359	20241022	154700	449182170	9970	9970	9970	9970	0
360	20241022	154600	449182170	9970	9970	9970	9970	0
361	20241022	154500	449182170	9970	9970	9970	9970	0
362	20241022	154400	449182170	9970	9970	9970	9970	30
363	20241022	154300	449182170	9970	9970	9970	9970	0
364	20241022	154200	449182170	9970	9970	9970	9970	0
365	20241022	154100	449182170	9970	9970	9970	9970	0
366	20241022	154000	449182170	9970	9970	9970	9970	0
367	20241022	153900	449182170	9970	9970	9970	9970	0
368	20241022	153800	449182170	9970	9970	9970	9970	0
369	20241022	153700	449182170	9970	9970	9970	9970	0
370	20241022	153600	449182170	9970	9970	9970	9970	0
371	20241022	153500	449182170	9970	9970	9970	9970	0
372	20241022	153400	449182170	9970	9970	9970	9970	0
373	20241022	153300	449182170	9970	9970	9970	9970	0
374	20241022	153200	449182170	9970	9970	9970	9970	0
375	20241022	153100	449182170	9970	9970	9970	9970	0
376	20241022	153000	449182170	9970	9970	9970	9970	30
377	20241022	152900	448883070	9990	9990	9990	9990	0
378	20241022	152800	448883070	9990	9990	9990	9990	0
379	20241022	152700	448883070	9990	9990	9990	9990	0
380	20241022	152600	448883070	9990	9990	9990	9990	0
381	20241022	152500	448883070	9990	9990	9990	9990	0
382	20241022	152400	448883070	9990	9990	9990	9990	0
383	20241022	152300	448883070	9990	9990	9990	9990	0
384	20241022	152200	448883070	9990	9990	9990	9990	0
385	20241022	152100	448883070	9990	9990	9990	9990	0
386	20241022	152000	448883070	9990	9990	9990	9990	0
387	20241022	151900	448883070	9990	9990	9990	9990	0
388	20241022	151800	448883070	9990	9990	9990	9990	0
389	20241022	151700	448883070	9990	9990	9990	9990	0
390	20241022	151600	448883070	9990	9990	9990	9990	0
391	20241022	151500	448883070	9990	9990	9990	9990	0
392	20241022	151400	448883070	9990	9990	9990	9990	0
393	20241022	151300	448883070	9990	9990	9990	9990	0
394	20241022	151200	448883070	9990	9990	9990	9990	0
395	20241022	151100	448883070	9990	9990	9990	9990	0
396	20241022	151000	448883070	9990	9990	9990	9990	0
397	20241022	150900	448883070	9990	9990	9990	9990	0
398	20241022	150800	448883070	9990	9990	9990	9990	0
399	20241022	150700	448883070	9990	9990	9990	9990	0
400	20241022	150600	448883070	9990	9990	9990	9990	0
401	20241022	150500	448883070	9990	9990	9990	9990	0
402	20241022	150400	448883070	9990	9990	9990	9990	0
403	20241022	150300	448883070	9990	9990	9990	9990	5
404	20241022	150200	448833120	9970	9970	9970	9970	0
405	20241022	150100	448833120	9970	9970	9970	9970	0
406	20241022	150000	448833120	9970	9970	9970	9970	0
407	20241022	145900	448833120	9970	9970	9970	9970	0
408	20241022	145800	448833120	9970	9970	9970	9970	23
409	20241022	145700	448603810	9970	9970	9970	9970	0
410	20241022	145600	448603810	9970	9970	9970	9970	0
411	20241022	145500	448603810	9970	9970	9970	9970	23
412	20241022	145400	448374500	9970	9970	9970	9970	0
413	20241022	145300	448374500	9970	9970	9970	9970	23
414	20241022	145200	448145190	9970	9970	9970	9970	11
415	20241022	145100	448035520	9970	9970	9970	9970	0
416	20241022	145000	448035520	9970	9970	9970	9970	0
417	20241022	144900	448035520	9970	9970	9970	9970	23
418	20241022	144800	447806210	9970	9970	9970	9970	12
419	20241022	144700	447686570	9970	9970	9970	9970	0
420	20241022	144600	447686570	9970	9970	9970	9970	23
421	20241022	144500	447457260	9970	9970	9970	9970	11
422	20241022	144400	447347590	9970	9970	9970	9970	0
423	20241022	144300	447347590	9970	9970	9970	9970	0
424	20241022	144200	447347590	9970	9970	9970	9970	23
425	20241022	144100	447118280	9970	9970	9970	9970	12
426	20241022	144000	446998640	9970	9970	9970	9970	0
427	20241022	143900	446998640	9970	9970	9970	9970	23
428	20241022	143800	446769330	9970	9970	9970	9970	11
429	20241022	143700	446659660	9970	9970	9970	9970	0
430	20241022	143600	446659660	9970	9970	9970	9970	0
431	20241022	143500	446659660	9970	9970	9970	9970	23
432	20241022	143400	446430350	9970	9970	9970	9970	12
433	20241022	143300	446310710	9970	9970	9970	9970	0
434	20241022	143200	446310710	9970	9970	9970	9970	23
435	20241022	143100	446081400	9970	9970	9970	9970	0
436	20241022	143000	446081400	9970	9970	9970	9970	11
437	20241022	142900	445971730	9970	9970	9970	9970	0
438	20241022	142800	445971730	9970	9970	9970	9970	23
439	20241022	142700	445742420	9970	9970	9970	9970	92
440	20241022	142600	444825180	9970	9970	9970	9970	0
441	20241022	142500	444825180	9970	9970	9970	9970	23
442	20241022	142400	444595870	9970	9970	9970	9970	0
443	20241022	142300	444595870	9970	9970	9970	9970	11
444	20241022	142200	444486200	9970	9970	9970	9970	0
445	20241022	142100	444486200	9970	9970	9970	9970	23
446	20241022	142000	444256890	9970	9970	9970	9970	12
447	20241022	141900	444137250	9970	9970	9970	9970	0
448	20241022	141800	444137250	9970	9970	9970	9970	23
449	20241022	141700	443907940	9970	9970	9970	9970	0
450	20241022	141600	443907940	9970	9970	9970	9970	11
451	20241022	141500	443798270	9970	9970	9970	9970	0
452	20241022	141400	443798270	9970	9970	9970	9970	23
453	20241022	141300	443568960	9970	9970	9970	9970	12
454	20241022	141200	443449320	9970	9970	9970	9970	0
455	20241022	141100	443449320	9970	9970	9970	9970	23
456	20241022	141000	443220010	9970	9970	9970	9970	0
457	20241022	140900	443220010	9970	9970	9970	9970	11
458	20241022	140800	443110340	9970	9970	9970	9970	0
459	20241022	140700	443110340	9970	9970	9970	9970	23
460	20241022	140600	442881030	9980	9980	9980	9980	0
461	20241022	140500	442881030	9980	9970	9980	9970	23
462	20241022	140400	442651600	9970	9970	9970	9970	0
463	20241022	140300	442651600	9970	9970	9970	9970	0
464	20241022	140200	442651600	9970	9970	9970	9970	23
465	20241022	140100	442422290	9970	9970	9970	9970	12
466	20241022	140000	442302650	9970	9970	9970	9970	0
467	20241022	135900	442302650	9970	9970	9970	9970	23
468	20241022	135800	442073340	9970	9970	9970	9970	11
469	20241022	135700	441963670	9970	9970	9970	9970	0
470	20241022	135600	441963670	9970	9970	9970	9970	0
471	20241022	135500	441963670	9970	9970	9970	9970	26
472	20241022	135400	441704450	9980	9980	9980	9980	9
473	20241022	135300	441614630	9980	9980	9980	9980	0
474	20241022	135200	441614630	9980	9970	9980	9970	22
475	20241022	135100	441395180	9970	9970	9970	9970	12
476	20241022	135000	441275540	9970	9970	9970	9970	500
477	20241022	134900	436290540	9970	9970	9970	9970	11
478	20241022	134800	436180870	9970	9970	9970	9970	12
479	20241022	134700	436061230	9970	9970	9970	9970	11
480	20241022	134600	435951560	9970	9970	9970	9970	12
481	20241022	134500	435831920	9970	9970	9970	9970	11
482	20241022	134400	435722250	9970	9970	9970	9970	0
483	20241022	134300	435722250	9970	9970	9970	9970	12
484	20241022	134200	435602610	9970	9970	9970	9970	11
485	20241022	134100	435492940	9970	9970	9970	9970	12
486	20241022	134000	435373300	9970	9970	9970	9970	11
487	20241022	133900	435263630	9970	9970	9970	9970	12
488	20241022	133800	435143990	9970	9970	9970	9970	11
489	20241022	133700	435034320	9970	9970	9970	9970	0
490	20241022	133600	435034320	9970	9970	9970	9970	12
491	20241022	133500	434914680	9970	9970	9970	9970	11
492	20241022	133400	434805010	9970	9970	9970	9970	12
493	20241022	133300	434685370	9970	9970	9970	9970	11
494	20241022	133200	434575700	9970	9970	9970	9970	12
495	20241022	133100	434456060	9970	9970	9970	9970	11
496	20241022	133000	434346390	9970	9970	9970	9970	0
497	20241022	132900	434346390	9970	9970	9970	9970	12
498	20241022	132800	434226750	9970	9970	9970	9970	11
499	20241022	132700	434117080	9970	9970	9970	9970	12
500	20241022	132600	433997440	9970	9970	9970	9970	3211
501	20241022	132500	401983770	9970	9970	9970	9970	12
502	20241022	132400	401864130	9970	9970	9970	9970	11
503	20241022	132300	401754460	9970	9970	9970	9970	0
504	20241022	132200	401754460	9970	9970	9970	9970	12
505	20241022	132100	401634820	9970	9970	9970	9970	23
506	20241022	132000	401405510	9970	9970	9970	9970	11
507	20241022	131900	401295840	9970	9970	9970	9970	0
508	20241022	131800	401295840	9970	9970	9970	9970	23
509	20241022	131700	401066530	9970	9970	9970	9970	0
510	20241022	131600	401066530	9970	9970	9970	9970	12
511	20241022	131500	400946890	9970	9970	9970	9970	0
512	20241022	131400	400946890	9970	9970	9970	9970	23
513	20241022	131300	400717580	9970	9970	9970	9970	11
514	20241022	131200	400607910	9970	9970	9970	9970	0
515	20241022	131100	400607910	9970	9970	9970	9970	23
516	20241022	131000	400378600	9970	9970	9970	9970	0
517	20241022	130900	400378600	9970	9970	9970	9970	12
518	20241022	130800	400258960	9970	9970	9970	9970	0
519	20241022	130700	400258960	9970	9970	9970	9970	23
520	20241022	130600	400029650	9970	9970	9970	9970	11
521	20241022	130500	399919980	9970	9970	9970	9970	0
522	20241022	130400	399919980	9970	9970	9970	9970	23
523	20241022	130300	399690670	9970	9970	9970	9970	0
524	20241022	130200	399690670	9970	9970	9970	9970	12
525	20241022	130100	399571030	9970	9970	9970	9970	0
526	20241022	130000	399571030	9970	9970	9970	9970	23
527	20241022	125900	399341720	9970	9970	9970	9970	11
528	20241022	125800	399232050	9970	9970	9970	9970	0
529	20241022	125700	399232050	9970	9970	9970	9970	0
530	20241022	125600	399232050	9970	9970	9970	9970	23
531	20241022	125500	399002740	9970	9970	9970	9970	12
532	20241022	125400	398883100	9970	9970	9970	9970	0
533	20241022	125300	398883100	9970	9970	9970	9970	23
534	20241022	125200	398653790	9970	9970	9970	9970	11
535	20241022	125100	398544120	9970	9970	9970	9970	0
536	20241022	125000	398544120	9970	9970	9970	9970	0
537	20241022	124900	398544120	9970	9970	9970	9970	23
538	20241022	124800	398314810	9970	9970	9970	9970	12
539	20241022	124700	398195170	9970	9970	9970	9970	0
540	20241022	124600	398195170	9970	9970	9970	9970	23
541	20241022	124500	397965860	9970	9970	9970	9970	11
542	20241022	124400	397856190	9970	9970	9970	9970	0
543	20241022	124300	397856190	9970	9970	9970	9970	0
544	20241022	124200	397856190	9970	9970	9970	9970	23
545	20241022	124100	397626880	9970	9970	9970	9970	12
546	20241022	124000	397507240	9970	9970	9970	9970	0
547	20241022	123900	397507240	9970	9970	9970	9970	23
548	20241022	123800	397277930	9970	9970	9970	9970	11
549	20241022	123700	397168260	9970	9970	9970	9970	0
550	20241022	123600	397168260	9970	9970	9970	9970	0
551	20241022	123500	397168260	9970	9970	9970	9970	23
552	20241022	123400	396938950	9970	9970	9970	9970	12
553	20241022	123300	396819310	9970	9970	9970	9970	0
554	20241022	123200	396819310	9970	9970	9970	9970	23
555	20241022	123100	396590000	9970	9970	9970	9970	11
556	20241022	123000	396480330	9970	9970	9970	9970	0
557	20241022	122900	396480330	9970	9970	9970	9970	0
558	20241022	122800	396480330	9970	9970	9970	9970	15
559	20241022	122700	396330780	9980	9980	9980	9980	20
560	20241022	122600	396131180	9980	9980	9980	9980	0
561	20241022	122500	396131180	9980	9980	9980	9980	23
562	20241022	122400	395901640	9980	9980	9980	9980	0
563	20241022	122300	395901640	9980	9980	9980	9980	0
564	20241022	122200	395901640	9980	9980	9980	9980	23
565	20241022	122100	395672100	9980	9980	9980	9980	0
566	20241022	122000	395672100	9980	9980	9980	9980	23
567	20241022	121900	395442560	9980	9980	9980	9980	0
568	20241022	121800	395442560	9980	9980	9980	9980	23
569	20241022	121700	395213020	9980	9980	9980	9980	0
570	20241022	121600	395213020	9980	9980	9980	9980	0
571	20241022	121500	395213020	9980	9980	9980	9980	23
572	20241022	121400	394983480	9980	9980	9980	9980	0
573	20241022	121300	394983480	9980	9980	9980	9980	23
574	20241022	121200	394753940	9980	9980	9980	9980	0
575	20241022	121100	394753940	9980	9980	9980	9980	23
576	20241022	121000	394524400	9980	9980	9980	9980	0
577	20241022	120900	394524400	9980	9980	9980	9980	0
578	20241022	120800	394524400	9980	9980	9980	9980	23
579	20241022	120700	394294860	9980	9980	9980	9980	0
580	20241022	120600	394294860	9980	9980	9980	9980	23
581	20241022	120500	394065320	9980	9980	9980	9980	0
582	20241022	120400	394065320	9980	9980	9980	9980	23
583	20241022	120300	393835780	9980	9980	9980	9980	0
584	20241022	120200	393835780	9980	9980	9980	9980	804
585	20241022	120100	385811860	9980	9980	9980	9980	23
586	20241022	120000	385582320	9980	9980	9980	9980	0
587	20241022	115900	385582320	9980	9980	9980	9980	23
588	20241022	115800	385352780	9980	9980	9980	9980	0
589	20241022	115700	385352780	9980	9980	9980	9980	23
590	20241022	115600	385123240	9980	9980	9980	9980	0
591	20241022	115500	385123240	9980	9980	9980	9980	0
592	20241022	115400	385123240	9980	9980	9980	9980	4011
593	20241022	115300	345093460	9980	9980	9980	9980	12
594	20241022	115200	344973700	9980	9980	9980	9980	4811
595	20241022	115100	296959920	9980	9980	9980	9980	12
596	20241022	115000	296840160	9980	9980	9980	9980	11
597	20241022	114900	296730380	9980	9980	9980	9980	0
598	20241022	114800	296730380	9980	9980	9980	9980	12
599	20241022	114700	296610620	9980	9980	9980	9980	11
600	20241022	114600	296500840	9980	9980	9980	9980	12
601	20241022	114500	296381080	9980	9980	9980	9980	11
602	20241022	114400	296271300	9990	9990	9990	9990	205
603	20241022	114300	294223350	9990	9990	9990	9990	0
604	20241022	114200	294223350	9990	9990	9990	9990	11
605	20241022	114100	294113460	9990	9990	9990	9990	12
606	20241022	114000	293993580	9990	9990	9990	9990	11
607	20241022	113900	293883690	9990	9990	9990	9990	12
608	20241022	113800	293763810	9990	9990	9990	9990	11
609	20241022	113700	293653920	9990	9990	9990	9990	12
610	20241022	113600	293534040	9990	9990	9990	9990	0
611	20241022	113500	293534040	9990	9990	9990	9990	11
612	20241022	113400	293424150	9990	9990	9990	9990	12
613	20241022	113300	293304270	9990	9990	9990	9990	1011
614	20241022	113200	283204380	9990	9990	9990	9990	1012
615	20241022	113100	273094500	9990	9990	9990	9990	4511
616	20241022	113000	228029610	9990	9990	9990	9990	4512
617	20241022	112900	182954730	9990	9990	9990	9990	0
618	20241022	112800	182954730	9990	9990	9990	9990	11
619	20241022	112700	182844840	9990	9990	9990	9990	12
620	20241022	112600	182724960	9990	9990	9990	9990	11
621	20241022	112500	182615070	9990	9990	9990	9990	12
622	20241022	112400	182495190	9990	9990	9990	9990	11
623	20241022	112300	182385300	9990	9990	9990	9990	12
624	20241022	112200	182265420	9990	9990	9990	9990	0
625	20241022	112100	182265420	9990	9990	9990	9990	11
626	20241022	112000	182155530	9990	9990	9990	9990	12
627	20241022	111900	182035650	9990	9990	9990	9990	11
628	20241022	111800	181925760	9990	9990	9990	9990	12
629	20241022	111700	181805880	9990	9990	9990	9990	11
630	20241022	111600	181695990	9990	9990	9990	9990	0
631	20241022	111500	181695990	9990	9990	9990	9990	12
632	20241022	111400	181576110	9990	9990	9990	9990	11
633	20241022	111300	181466220	9990	9990	9990	9990	12
634	20241022	111200	181346340	9990	9990	9990	9990	11
635	20241022	111100	181236450	9990	9990	9990	9990	12
636	20241022	111000	181116570	9990	10000	10000	9990	14
637	20241022	110900	180976680	10000	10000	10000	10000	0
638	20241022	110800	180976680	10000	10000	10000	10000	12
639	20241022	110700	180856680	10000	10000	10000	10000	11
640	20241022	110600	180746680	10000	10000	10000	10000	12
641	20241022	110500	180626680	10000	10000	10000	10000	11
642	20241022	110400	180516680	10000	10000	10000	10000	12
643	20241022	110300	180396680	10000	10000	10000	10000	11
644	20241022	110200	180286680	10000	10000	10000	10000	0
645	20241022	110100	180286680	10000	10000	10000	10000	12
646	20241022	110000	180166680	10000	10000	10000	10000	11
647	20241022	105900	180056680	10000	10000	10000	10000	12
648	20241022	105800	179936680	10000	10000	10000	10000	11
649	20241022	105700	179826680	10000	10000	10000	10000	12
650	20241022	105600	179706680	10000	10000	10000	10000	0
651	20241022	105500	179706680	10000	10000	10000	10000	11
652	20241022	105400	179596680	10000	10000	10000	10000	12
653	20241022	105300	179476680	10000	10000	10000	10000	11
654	20241022	105200	179366680	10000	10010	10010	10000	31
655	20241022	105100	179056490	10000	10000	10000	10000	11
656	20241022	105000	178946490	10000	10000	10000	10000	12
657	20241022	104900	178826490	10000	10000	10000	10000	0
658	20241022	104800	178826490	10000	10000	10000	10000	11
659	20241022	104700	178716490	10000	10000	10000	10000	30
660	20241022	104600	178416490	10000	10000	10000	10000	11
661	20241022	104500	178306490	10000	10000	10000	10000	12
662	20241022	104400	178186490	10000	10000	10000	10000	11
663	20241022	104300	178076490	10000	10000	10000	10000	12
664	20241022	104200	177956490	10000	10000	10000	10000	0
665	20241022	104100	177956490	10000	10000	10000	10000	11
666	20241022	104000	177846490	10000	10000	10000	10000	12
667	20241022	103900	177726490	10000	10000	10000	10000	11
668	20241022	103800	177616490	10000	10000	10000	10000	12
669	20241022	103700	177496490	10000	10000	10000	10000	11
670	20241022	103600	177386490	10000	10000	10000	10000	12
671	20241022	103500	177266490	10000	10000	10000	10000	0
672	20241022	103400	177266490	10000	10000	10000	10000	11
673	20241022	103300	177156490	10000	10000	10000	10000	12
674	20241022	103200	177036490	10000	10000	10000	10000	11
675	20241022	103100	176926490	10000	10000	10000	10000	12
676	20241022	103000	176806490	10000	10000	10000	10000	11
677	20241022	102900	176696490	10000	10000	10000	10000	500
678	20241022	102800	171696490	10000	10000	10000	10000	1012
679	20241022	102700	161576490	10000	10000	10000	10000	11
680	20241022	102600	161466490	10000	10000	10000	10000	12
681	20241022	102500	161346490	10000	10000	10000	10000	10713
682	20241022	102400	54216490	9990	9990	9990	9990	12
683	20241022	102300	54096610	9990	9990	9990	9990	11
684	20241022	102200	53986720	9990	9990	9990	9990	0
685	20241022	102100	53986720	9990	9990	9990	9990	12
686	20241022	102000	53866840	9990	9990	9990	9990	11
687	20241022	101900	53756950	9990	9990	9990	9990	12
688	20241022	101800	53637070	9990	9990	9990	9990	11
689	20241022	101700	53527180	9990	9990	9990	9990	12
690	20241022	101600	53407300	9990	9990	9990	9990	11
691	20241022	101500	53297410	9990	9990	9990	9990	0
692	20241022	101400	53297410	9990	9990	9990	9990	12
693	20241022	101300	53177530	9990	9990	9990	9990	11
694	20241022	101200	53067640	9990	9990	9990	9990	12
695	20241022	101100	52947760	9990	9990	9990	9990	11
696	20241022	101000	52837870	9990	9990	9990	9990	12
697	20241022	100900	52717990	9990	9990	9990	9990	0
698	20241022	100800	52717990	9990	9990	9990	9990	11
699	20241022	100700	52608100	9990	9990	9990	9990	12
700	20241022	100600	52488220	9990	9990	9990	9990	11
701	20241022	100500	52378330	9990	9990	9990	9990	12
702	20241022	100400	52258450	9990	9990	9990	9990	11
703	20241022	100300	52148560	9990	9990	9990	9990	12
704	20241022	100200	52028680	9990	9990	9990	9990	0
705	20241022	100100	52028680	9990	9990	9990	9990	11
706	20241022	100000	51918790	9990	9990	9990	9990	12
707	20241022	095900	51798910	9990	9990	9990	9990	11
708	20241022	095800	51689020	9990	9990	9990	9990	12
709	20241022	095700	51569140	9990	9990	9990	9990	11
710	20241022	095600	51459250	9990	9990	9990	9990	12
711	20241022	095500	51339370	9990	9990	9990	9990	0
712	20241022	095400	51339370	9990	9990	9990	9990	11
713	20241022	095300	51229480	9990	9990	9990	9990	41
714	20241022	095200	50819890	9990	9990	9990	9990	11
715	20241022	095100	50710000	10000	10000	10000	10000	909
716	20241022	095000	41620000	10000	10000	10000	10000	11
717	20241022	094900	41510000	10000	10000	10000	10000	1512
718	20241022	094800	26390000	10000	10000	10000	10000	0
719	20241022	094700	26390000	10000	10000	10000	10000	11
720	20241022	094600	26280000	10000	10000	10000	10000	12
721	20241022	094500	26160000	10000	10000	10000	10000	11
722	20241022	094400	26050000	10000	10000	10000	10000	12
723	20241022	094300	25930000	10000	10000	10000	10000	11
724	20241022	094200	25820000	10000	10000	10000	10000	0
725	20241022	094100	25820000	10000	10000	10000	10000	12
726	20241022	094000	25700000	10000	10000	10000	10000	11
727	20241022	093900	25590000	10000	10000	10000	10000	12
728	20241022	093800	25470000	10000	10000	10000	10000	11
729	20241022	093700	25360000	10000	10000	10000	10000	12
730	20241022	093600	25240000	10000	10000	10000	10000	11
731	20241022	093500	25130000	10000	10000	10000	10000	0
732	20241022	093400	25130000	10000	10000	10000	10000	12
733	20241022	093300	25010000	10000	10000	10000	10000	11
734	20241022	093200	24900000	10000	10000	10000	10000	12
735	20241022	093100	24780000	10000	10000	10000	10000	11
736	20241022	093000	24670000	10000	10000	10000	10000	12
737	20241022	092900	24550000	10000	10000	10000	10000	11
738	20241022	092800	24440000	10000	10000	10000	10000	0
739	20241022	092700	24440000	10000	10000	10000	10000	89
740	20241022	092600	23550000	10000	10000	10000	10000	11
741	20241022	092500	23440000	10000	10000	10000	10000	12
742	20241022	092400	23320000	10000	10000	10000	10000	11
743	20241022	092300	23210000	10000	10000	10000	10000	12
744	20241022	092200	23090000	10000	10000	10000	10000	0
745	20241022	092100	23090000	10000	10000	10000	10000	11
746	20241022	092000	22980000	10000	10000	10000	10000	12
747	20241022	091900	22860000	10000	10000	10000	10000	11
748	20241022	091800	22750000	10000	10000	10000	10000	12
749	20241022	091700	22630000	10000	10000	10000	10000	11
750	20241022	091600	22520000	10000	10000	10000	10000	12
751	20241022	091500	22400000	10000	10000	10000	10000	0
752	20241022	091400	22400000	10000	10000	10000	10000	11
753	20241022	091300	22290000	10000	10000	10000	10000	12
754	20241022	091200	22170000	10000	10000	10000	10000	36
755	20241022	091100	21810000	10000	10000	10000	10000	12
756	20241022	091000	21690000	10000	10000	10000	10000	16
757	20241022	090900	21530000	10000	10000	10000	10000	12
758	20241022	090800	21410000	10000	10000	10000	10000	0
759	20241022	090700	21410000	10000	10000	10000	10000	11
760	20241022	090600	21300000	10000	10000	10000	10000	12
761	20241022	090500	21180000	10000	10000	10000	10000	0
762	20241022	090400	21180000	10000	10000	10000	10000	0
763	20241022	090300	21180000	10000	10000	10000	10000	0
764	20241022	090200	21180000	10000	10000	10000	10000	2000
765	20241022	090100	1180000	10000	10000	10000	10000	0
766	20241022	090000	1180000	10000	10000	10000	10000	118