KissMeData/442900/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214300	57840970	10000	10000	10000	10000	11
3	20241203	214200	57840970	10000	10000	10000	10000	0
4	20241203	214100	57840970	10000	10000	10000	10000	0
5	20241203	214000	57840970	10000	10000	10000	10000	0
6	20241203	213900	57840970	10000	10000	10000	10000	0
7	20241203	213800	57840970	10000	10000	10000	10000	0
8	20241203	213700	57840970	10000	10000	10000	10000	0
9	20241203	213600	57840970	10000	10000	10000	10000	0
10	20241203	213500	57840970	10000	10000	10000	10000	0
11	20241203	213400	57840970	10000	10000	10000	10000	0
12	20241203	213300	57840970	10000	10000	10000	10000	0
13	20241203	213200	57840970	10000	10000	10000	10000	0
14	20241203	213100	57840970	10000	10000	10000	10000	0
15	20241203	213000	57840970	10000	10000	10000	10000	0
16	20241203	212900	57840970	10000	10000	10000	10000	0
17	20241203	212800	57840970	10000	10000	10000	10000	0
18	20241203	212700	57840970	10000	10000	10000	10000	0
19	20241203	212600	57840970	10000	10000	10000	10000	0
20	20241203	212500	57840970	10000	10000	10000	10000	0
21	20241203	212400	57840970	10000	10000	10000	10000	0
22	20241203	212300	57840970	10000	10000	10000	10000	0
23	20241203	212200	57840970	10000	10000	10000	10000	0
24	20241203	212100	57840970	10000	10000	10000	10000	0
25	20241203	212000	57840970	10000	10000	10000	10000	0
26	20241203	211900	57840970	10000	10000	10000	10000	0
27	20241203	211800	57840970	10000	10000	10000	10000	0
28	20241203	211700	57840970	10000	10000	10000	10000	0
29	20241203	211600	57840970	10000	10000	10000	10000	0
30	20241203	211500	57840970	10000	10000	10000	10000	0
31	20241203	211400	57840970	10000	10000	10000	10000	0
32	20241203	211300	57840970	10000	10000	10000	10000	11
33	20241203	211200	57840970	10000	10000	10000	10000	0
34	20241203	211100	57840970	10000	10000	10000	10000	0
35	20241203	211000	57840970	10000	10000	10000	10000	0
36	20241203	210900	57840970	10000	10000	10000	10000	0
37	20241203	210800	57840970	10000	10000	10000	10000	0
38	20241203	210700	57840970	10000	10000	10000	10000	0
39	20241203	210600	57840970	10000	10000	10000	10000	0
40	20241203	210500	57840970	10000	10000	10000	10000	0
41	20241203	210400	57840970	10000	10000	10000	10000	0
42	20241203	210300	57840970	10000	10000	10000	10000	0
43	20241203	210200	57840970	10000	10000	10000	10000	0
44	20241203	210100	57840970	10000	10000	10000	10000	0
45	20241203	210000	57840970	10000	10000	10000	10000	0
46	20241203	205900	57840970	10000	10000	10000	10000	0
47	20241203	205800	57840970	10000	10000	10000	10000	0
48	20241203	205700	57840970	10000	10000	10000	10000	0
49	20241203	205600	57840970	10000	10000	10000	10000	0
50	20241203	205500	57840970	10000	10000	10000	10000	0
51	20241203	205400	57840970	10000	10000	10000	10000	0
52	20241203	205300	57840970	10000	10000	10000	10000	0
53	20241203	205200	57840970	10000	10000	10000	10000	0
54	20241203	205100	57840970	10000	10000	10000	10000	0
55	20241203	205000	57840970	10000	10000	10000	10000	0
56	20241203	204900	57840970	10000	10000	10000	10000	0
57	20241203	204800	57840970	10000	10000	10000	10000	0
58	20241203	204700	57840970	10000	10000	10000	10000	0
59	20241203	204600	57840970	10000	10000	10000	10000	0
60	20241203	204500	57840970	10000	10000	10000	10000	0
61	20241203	204400	57840970	10000	10000	10000	10000	0
62	20241203	204300	57840970	10000	10000	10000	10000	11
63	20241203	204200	57840970	10000	10000	10000	10000	0
64	20241203	204100	57840970	10000	10000	10000	10000	0
65	20241203	204000	57840970	10000	10000	10000	10000	0
66	20241203	203900	57840970	10000	10000	10000	10000	0
67	20241203	203800	57840970	10000	10000	10000	10000	0
68	20241203	203700	57840970	10000	10000	10000	10000	0
69	20241203	203600	57840970	10000	10000	10000	10000	0
70	20241203	203500	57840970	10000	10000	10000	10000	0
71	20241203	203400	57840970	10000	10000	10000	10000	0
72	20241203	203300	57840970	10000	10000	10000	10000	0
73	20241203	203200	57840970	10000	10000	10000	10000	0
74	20241203	203100	57840970	10000	10000	10000	10000	0
75	20241203	203000	57840970	10000	10000	10000	10000	0
76	20241203	202900	57840970	10000	10000	10000	10000	0
77	20241203	202800	57840970	10000	10000	10000	10000	0
78	20241203	202700	57840970	10000	10000	10000	10000	0
79	20241203	202600	57840970	10000	10000	10000	10000	0
80	20241203	202500	57840970	10000	10000	10000	10000	0
81	20241203	202400	57840970	10000	10000	10000	10000	0
82	20241203	202300	57840970	10000	10000	10000	10000	0
83	20241203	202200	57840970	10000	10000	10000	10000	0
84	20241203	202100	57840970	10000	10000	10000	10000	0
85	20241203	202000	57840970	10000	10000	10000	10000	0
86	20241203	201900	57840970	10000	10000	10000	10000	0
87	20241203	201800	57840970	10000	10000	10000	10000	0
88	20241203	201700	57840970	10000	10000	10000	10000	0
89	20241203	201600	57840970	10000	10000	10000	10000	0
90	20241203	201500	57840970	10000	10000	10000	10000	0
91	20241203	201400	57840970	10000	10000	10000	10000	0
92	20241203	201300	57840970	10000	10000	10000	10000	11
93	20241203	201200	57840970	10000	10000	10000	10000	0
94	20241203	201100	57840970	10000	10000	10000	10000	0
95	20241203	201000	57840970	10000	10000	10000	10000	0
96	20241203	200900	57840970	10000	10000	10000	10000	0
97	20241203	200800	57840970	10000	10000	10000	10000	0
98	20241203	200700	57840970	10000	10000	10000	10000	0
99	20241203	200600	57840970	10000	10000	10000	10000	0
100	20241203	200500	57840970	10000	10000	10000	10000	0
101	20241203	200400	57840970	10000	10000	10000	10000	0
102	20241203	200300	57840970	10000	10000	10000	10000	0
103	20241203	200200	57840970	10000	10000	10000	10000	0
104	20241203	200100	57840970	10000	10000	10000	10000	0
105	20241203	200000	57840970	10000	10000	10000	10000	0
106	20241203	195900	57840970	10000	10000	10000	10000	0
107	20241203	195800	57840970	10000	10000	10000	10000	0
108	20241203	195700	57840970	10000	10000	10000	10000	0
109	20241203	195600	57840970	10000	10000	10000	10000	0
110	20241203	195500	57840970	10000	10000	10000	10000	0
111	20241203	195400	57840970	10000	10000	10000	10000	0
112	20241203	195300	57840970	10000	10000	10000	10000	0
113	20241203	195200	57840970	10000	10000	10000	10000	0
114	20241203	195100	57840970	10000	10000	10000	10000	0
115	20241203	195000	57840970	10000	10000	10000	10000	0
116	20241203	194900	57840970	10000	10000	10000	10000	0
117	20241203	194800	57840970	10000	10000	10000	10000	0
118	20241203	194700	57840970	10000	10000	10000	10000	0
119	20241203	194600	57840970	10000	10000	10000	10000	0
120	20241203	194500	57840970	10000	10000	10000	10000	0
121	20241203	194400	57840970	10000	10000	10000	10000	0
122	20241203	194300	57840970	10000	10000	10000	10000	11
123	20241203	194200	57840970	10000	10000	10000	10000	0
124	20241203	194100	57840970	10000	10000	10000	10000	0
125	20241203	194000	57840970	10000	10000	10000	10000	0
126	20241203	193900	57840970	10000	10000	10000	10000	0
127	20241203	193800	57840970	10000	10000	10000	10000	0
128	20241203	193700	57840970	10000	10000	10000	10000	0
129	20241203	193600	57840970	10000	10000	10000	10000	0
130	20241203	193500	57840970	10000	10000	10000	10000	0
131	20241203	193400	57840970	10000	10000	10000	10000	0
132	20241203	193300	57840970	10000	10000	10000	10000	0
133	20241203	193200	57840970	10000	10000	10000	10000	0
134	20241203	193100	57840970	10000	10000	10000	10000	0
135	20241203	193000	57840970	10000	10000	10000	10000	0
136	20241203	192900	57840970	10000	10000	10000	10000	0
137	20241203	192800	57840970	10000	10000	10000	10000	0
138	20241203	192700	57840970	10000	10000	10000	10000	0
139	20241203	192600	57840970	10000	10000	10000	10000	0
140	20241203	192500	57840970	10000	10000	10000	10000	0
141	20241203	192400	57840970	10000	10000	10000	10000	0
142	20241203	192300	57840970	10000	10000	10000	10000	0
143	20241203	192200	57840970	10000	10000	10000	10000	0
144	20241203	192100	57840970	10000	10000	10000	10000	0
145	20241203	192000	57840970	10000	10000	10000	10000	0
146	20241203	191900	57840970	10000	10000	10000	10000	0
147	20241203	191800	57840970	10000	10000	10000	10000	0
148	20241203	191700	57840970	10000	10000	10000	10000	0
149	20241203	191600	57840970	10000	10000	10000	10000	0
150	20241203	191500	57840970	10000	10000	10000	10000	0
151	20241203	191400	57840970	10000	10000	10000	10000	0
152	20241203	191300	57840970	10000	10000	10000	10000	11
153	20241203	191200	57840970	10000	10000	10000	10000	0
154	20241203	191100	57840970	10000	10000	10000	10000	0
155	20241203	191000	57840970	10000	10000	10000	10000	0
156	20241203	190900	57840970	10000	10000	10000	10000	0
157	20241203	190800	57840970	10000	10000	10000	10000	0
158	20241203	190700	57840970	10000	10000	10000	10000	0
159	20241203	190600	57840970	10000	10000	10000	10000	0
160	20241203	190500	57840970	10000	10000	10000	10000	0
161	20241203	190400	57840970	10000	10000	10000	10000	0
162	20241203	190300	57840970	10000	10000	10000	10000	0
163	20241203	190200	57840970	10000	10000	10000	10000	0
164	20241203	190100	57840970	10000	10000	10000	10000	0
165	20241203	190000	57840970	10000	10000	10000	10000	0
166	20241203	185900	57840970	10000	10000	10000	10000	0
167	20241203	185800	57840970	10000	10000	10000	10000	0
168	20241203	185700	57840970	10000	10000	10000	10000	0
169	20241203	185600	57840970	10000	10000	10000	10000	0
170	20241203	185500	57840970	10000	10000	10000	10000	0
171	20241203	185400	57840970	10000	10000	10000	10000	0
172	20241203	185300	57840970	10000	10000	10000	10000	0
173	20241203	185200	57840970	10000	10000	10000	10000	0
174	20241203	185100	57840970	10000	10000	10000	10000	0
175	20241203	185000	57840970	10000	10000	10000	10000	0
176	20241203	184900	57840970	10000	10000	10000	10000	0
177	20241203	184800	57840970	10000	10000	10000	10000	0
178	20241203	184700	57840970	10000	10000	10000	10000	0
179	20241203	184600	57840970	10000	10000	10000	10000	0
180	20241203	184500	57840970	10000	10000	10000	10000	0
181	20241203	184400	57840970	10000	10000	10000	10000	0
182	20241203	184300	57840970	10000	10000	10000	10000	11
183	20241203	184200	57840970	10000	10000	10000	10000	0
184	20241203	184100	57840970	10000	10000	10000	10000	0
185	20241203	184000	57840970	10000	10000	10000	10000	0
186	20241203	183900	57840970	10000	10000	10000	10000	0
187	20241203	183800	57840970	10000	10000	10000	10000	0
188	20241203	183700	57840970	10000	10000	10000	10000	0
189	20241203	183600	57840970	10000	10000	10000	10000	0
190	20241203	183500	57840970	10000	10000	10000	10000	0
191	20241203	183400	57840970	10000	10000	10000	10000	0
192	20241203	183300	57840970	10000	10000	10000	10000	0
193	20241203	183200	57840970	10000	10000	10000	10000	0
194	20241203	183100	57840970	10000	10000	10000	10000	0
195	20241203	183000	57840970	10000	10000	10000	10000	0
196	20241203	182900	57840970	10000	10000	10000	10000	0
197	20241203	182800	57840970	10000	10000	10000	10000	0
198	20241203	182700	57840970	10000	10000	10000	10000	0
199	20241203	182600	57840970	10000	10000	10000	10000	0
200	20241203	182500	57840970	10000	10000	10000	10000	0
201	20241203	182400	57840970	10000	10000	10000	10000	0
202	20241203	182300	57840970	10000	10000	10000	10000	0
203	20241203	182200	57840970	10000	10000	10000	10000	0
204	20241203	182100	57840970	10000	10000	10000	10000	0
205	20241203	182000	57840970	10000	10000	10000	10000	0
206	20241203	181900	57840970	10000	10000	10000	10000	0
207	20241203	181800	57840970	10000	10000	10000	10000	0
208	20241203	181700	57840970	10000	10000	10000	10000	0
209	20241203	181600	57840970	10000	10000	10000	10000	0
210	20241203	181500	57840970	10000	10000	10000	10000	0
211	20241203	181400	57840970	10000	10000	10000	10000	0
212	20241203	181300	57840970	10000	10000	10000	10000	11
213	20241203	181200	57840970	10000	10000	10000	10000	0
214	20241203	181100	57840970	10000	10000	10000	10000	0
215	20241203	181000	57840970	10000	10000	10000	10000	0
216	20241203	180900	57840970	10000	10000	10000	10000	0
217	20241203	180800	57840970	10000	10000	10000	10000	0
218	20241203	180700	57840970	10000	10000	10000	10000	0
219	20241203	180600	57840970	10000	10000	10000	10000	0
220	20241203	180500	57840970	10000	10000	10000	10000	0
221	20241203	180400	57840970	10000	10000	10000	10000	0
222	20241203	180300	57840970	10000	10000	10000	10000	0
223	20241203	180200	57840970	10000	10000	10000	10000	0
224	20241203	180100	57840970	10000	10000	10000	10000	0
225	20241203	180000	57840970	10000	10000	10000	10000	0
226	20241203	175900	57840970	10000	10000	10000	10000	0
227	20241203	175800	57840970	10000	10000	10000	10000	0
228	20241203	175700	57840970	10000	10000	10000	10000	0
229	20241203	175600	57840970	10000	10000	10000	10000	0
230	20241203	175500	57840970	10000	10000	10000	10000	0
231	20241203	175400	57840970	10000	10000	10000	10000	0
232	20241203	175300	57840970	10000	10000	10000	10000	0
233	20241203	175200	57840970	10000	10000	10000	10000	0
234	20241203	175100	57840970	10000	10000	10000	10000	0
235	20241203	175000	57840970	10000	10000	10000	10000	0
236	20241203	174900	57840970	10000	10000	10000	10000	0
237	20241203	174800	57840970	10000	10000	10000	10000	0
238	20241203	174700	57840970	10000	10000	10000	10000	0
239	20241203	174600	57840970	10000	10000	10000	10000	0
240	20241203	174500	57840970	10000	10000	10000	10000	0
241	20241203	174400	57840970	10000	10000	10000	10000	0
242	20241203	174300	57840970	10000	10000	10000	10000	11
243	20241203	174200	57840970	10000	10000	10000	10000	0
244	20241203	174100	57840970	10000	10000	10000	10000	0
245	20241203	174000	57840970	10000	10000	10000	10000	0
246	20241203	173900	57840970	10000	10000	10000	10000	0
247	20241203	173800	57840970	10000	10000	10000	10000	0
248	20241203	173700	57840970	10000	10000	10000	10000	0
249	20241203	173600	57840970	10000	10000	10000	10000	0
250	20241203	173500	57840970	10000	10000	10000	10000	0
251	20241203	173400	57840970	10000	10000	10000	10000	0
252	20241203	173300	57840970	10000	10000	10000	10000	0
253	20241203	173200	57840970	10000	10000	10000	10000	0
254	20241203	173100	57840970	10000	10000	10000	10000	0
255	20241203	173000	57840970	10000	10000	10000	10000	0
256	20241203	172900	57840970	10000	10000	10000	10000	0
257	20241203	172800	57840970	10000	10000	10000	10000	0
258	20241203	172700	57840970	10000	10000	10000	10000	0
259	20241203	172600	57840970	10000	10000	10000	10000	0
260	20241203	172500	57840970	10000	10000	10000	10000	0
261	20241203	172400	57840970	10000	10000	10000	10000	0
262	20241203	172300	57840970	10000	10000	10000	10000	0
263	20241203	172200	57840970	10000	10000	10000	10000	0
264	20241203	172100	57840970	10000	10000	10000	10000	0
265	20241203	172000	57840970	10000	10000	10000	10000	0
266	20241203	171900	57840970	10000	10000	10000	10000	0
267	20241203	171800	57840970	10000	10000	10000	10000	0
268	20241203	171700	57840970	10000	10000	10000	10000	0
269	20241203	171600	57840970	10000	10000	10000	10000	0
270	20241203	171500	57840970	10000	10000	10000	10000	0
271	20241203	171400	57840970	10000	10000	10000	10000	0
272	20241203	171300	57840970	10000	10000	10000	10000	11
273	20241203	171200	57840970	10000	10000	10000	10000	0
274	20241203	171100	57840970	10000	10000	10000	10000	0
275	20241203	171000	57840970	10000	10000	10000	10000	0
276	20241203	170900	57840970	10000	10000	10000	10000	0
277	20241203	170800	57840970	10000	10000	10000	10000	0
278	20241203	170700	57840970	10000	10000	10000	10000	0
279	20241203	170600	57840970	10000	10000	10000	10000	0
280	20241203	170500	57840970	10000	10000	10000	10000	0
281	20241203	170400	57840970	10000	10000	10000	10000	0
282	20241203	170300	57840970	10000	10000	10000	10000	0
283	20241203	170200	57840970	10000	10000	10000	10000	0
284	20241203	170100	57840970	10000	10000	10000	10000	0
285	20241203	170000	57840970	10000	10000	10000	10000	0
286	20241203	165900	57840970	10000	10000	10000	10000	0
287	20241203	165800	57840970	10000	10000	10000	10000	0
288	20241203	165700	57840970	10000	10000	10000	10000	0
289	20241203	165600	57840970	10000	10000	10000	10000	0
290	20241203	165500	57840970	10000	10000	10000	10000	0
291	20241203	165400	57840970	10000	10000	10000	10000	0
292	20241203	165300	57840970	10000	10000	10000	10000	0
293	20241203	165200	57840970	10000	10000	10000	10000	0
294	20241203	165100	57840970	10000	10000	10000	10000	0
295	20241203	165000	57840970	10000	10000	10000	10000	0
296	20241203	164900	57840970	10000	10000	10000	10000	0
297	20241203	164800	57840970	10000	10000	10000	10000	0
298	20241203	164700	57840970	10000	10000	10000	10000	0
299	20241203	164600	57840970	10000	10000	10000	10000	0
300	20241203	164500	57840970	10000	10000	10000	10000	0
301	20241203	164400	57840970	10000	10000	10000	10000	0
302	20241203	164300	57840970	10000	10000	10000	10000	11
303	20241203	164200	57840970	10000	10000	10000	10000	0
304	20241203	164100	57840970	10000	10000	10000	10000	0
305	20241203	164000	57840970	10000	10000	10000	10000	0
306	20241203	163900	57840970	10000	10000	10000	10000	0
307	20241203	163800	57840970	10000	10000	10000	10000	0
308	20241203	163700	57840970	10000	10000	10000	10000	0
309	20241203	163600	57840970	10000	10000	10000	10000	0
310	20241203	163500	57840970	10000	10000	10000	10000	0
311	20241203	163400	57840970	10000	10000	10000	10000	0
312	20241203	163300	57840970	10000	10000	10000	10000	0
313	20241203	163200	57840970	10000	10000	10000	10000	0
314	20241203	163100	57840970	10000	10000	10000	10000	0
315	20241203	163000	57840970	10000	10000	10000	10000	0
316	20241203	162900	57840970	10000	10000	10000	10000	0
317	20241203	162800	57840970	10000	10000	10000	10000	0
318	20241203	162700	57840970	10000	10000	10000	10000	0
319	20241203	162600	57840970	10000	10000	10000	10000	0
320	20241203	162500	57840970	10000	10000	10000	10000	0
321	20241203	162400	57840970	10000	10000	10000	10000	0
322	20241203	162300	57840970	10000	10000	10000	10000	0
323	20241203	162200	57840970	10000	10000	10000	10000	0
324	20241203	162100	57840970	10000	10000	10000	10000	0
325	20241203	162000	57840970	10000	10000	10000	10000	0
326	20241203	161900	57840970	10000	10000	10000	10000	0
327	20241203	161800	57840970	10000	10000	10000	10000	0
328	20241203	161700	57840970	10000	10000	10000	10000	0
329	20241203	161600	57840970	10000	10000	10000	10000	0
330	20241203	161500	57840970	10000	10000	10000	10000	0
331	20241203	161400	57840970	10000	10000	10000	10000	0
332	20241203	161300	57840970	10000	10000	10000	10000	11
333	20241203	161200	57840970	10000	10000	10000	10000	0
334	20241203	161100	57840970	10000	10000	10000	10000	0
335	20241203	161000	57840970	10000	10000	10000	10000	0
336	20241203	160900	57840970	10000	10000	10000	10000	0
337	20241203	160800	57840970	10000	10000	10000	10000	0
338	20241203	160700	57840970	10000	10000	10000	10000	0
339	20241203	160600	57840970	10000	10000	10000	10000	0
340	20241203	160500	57840970	10000	10000	10000	10000	0
341	20241203	160400	57840970	10000	10000	10000	10000	0
342	20241203	160300	57840970	10000	10000	10000	10000	0
343	20241203	160200	57840970	10000	10000	10000	10000	0
344	20241203	160100	57840970	10000	10000	10000	10000	0
345	20241203	160000	57840970	10000	10000	10000	10000	0
346	20241203	155900	57840970	10000	10000	10000	10000	0
347	20241203	155800	57840970	10000	10000	10000	10000	0
348	20241203	155700	57840970	10000	10000	10000	10000	0
349	20241203	155600	57840970	10000	10000	10000	10000	0
350	20241203	155500	57840970	10000	10000	10000	10000	0
351	20241203	155400	57840970	10000	10000	10000	10000	0
352	20241203	155300	57840970	10000	10000	10000	10000	0
353	20241203	155200	57840970	10000	10000	10000	10000	0
354	20241203	155100	57840970	10000	10000	10000	10000	0
355	20241203	155000	57840970	10000	10000	10000	10000	0
356	20241203	154900	57840970	10000	10000	10000	10000	0
357	20241203	154800	57840970	10000	10000	10000	10000	0
358	20241203	154700	57840970	10000	10000	10000	10000	0
359	20241203	154600	57840970	10000	10000	10000	10000	0
360	20241203	154500	57840970	10000	10000	10000	10000	0
361	20241203	154400	57840970	10000	10000	10000	10000	0
362	20241203	154300	57840970	10000	10000	10000	10000	11
363	20241203	154200	57840970	10000	10000	10000	10000	0
364	20241203	154100	57840970	10000	10000	10000	10000	0
365	20241203	154000	57840970	10000	10000	10000	10000	0
366	20241203	153900	57840970	10000	10000	10000	10000	0
367	20241203	153800	57840970	10000	10000	10000	10000	0
368	20241203	153700	57840970	10000	10000	10000	10000	0
369	20241203	153600	57840970	10000	10000	10000	10000	0
370	20241203	153500	57840970	10000	10000	10000	10000	0
371	20241203	153400	57840970	10000	10000	10000	10000	0
372	20241203	153300	57840970	10000	10000	10000	10000	0
373	20241203	153200	57840970	10000	10000	10000	10000	0
374	20241203	153100	57840970	10000	10000	10000	10000	0
375	20241203	153000	57840970	10000	10000	10000	10000	0
376	20241203	152900	57840970	10000	10000	10000	10000	0
377	20241203	152800	57840970	10000	10000	10000	10000	0
378	20241203	152700	57840970	10000	10000	10000	10000	0
379	20241203	152600	57840970	10000	10000	10000	10000	0
380	20241203	152500	57840970	10000	10000	10000	10000	0
381	20241203	152400	57840970	10000	10000	10000	10000	0
382	20241203	152300	57840970	10000	10000	10000	10000	0
383	20241203	152200	57840970	10000	10000	10000	10000	0
384	20241203	152100	57840970	10000	10000	10000	10000	0
385	20241203	152000	57840970	10000	10000	10000	10000	0
386	20241203	151900	57840970	10000	10000	10000	10000	0
387	20241203	151800	57840970	10000	10000	10000	10000	0
388	20241203	151700	57840970	10000	10000	10000	10000	0
389	20241203	151600	57840970	10000	10000	10000	10000	0
390	20241203	151500	57840970	10000	10000	10000	10000	11
391	20241203	151400	57730970	10000	10000	10000	10000	0
392	20241203	151300	57730970	10000	10000	10000	10000	0
393	20241203	151200	57730970	10000	10000	10000	10000	0
394	20241203	151100	57730970	10000	10000	10000	10000	0
395	20241203	151000	57730970	10000	10000	10000	10000	0
396	20241203	150900	57730970	10000	10000	10000	10000	10
397	20241203	150800	57630970	10000	10000	10000	10000	0
398	20241203	150700	57630970	10000	10000	10000	10000	0
399	20241203	150600	57630970	10000	10000	10000	10000	0
400	20241203	150500	57630970	10000	10000	10000	10000	0
401	20241203	150400	57630970	10000	10000	10000	10000	0
402	20241203	150300	57630970	10000	10000	10000	10000	0
403	20241203	150200	57630970	10000	10000	10000	10000	0
404	20241203	150100	57630970	10000	10000	10000	10000	0
405	20241203	150000	57630970	10000	10000	10000	10000	0
406	20241203	145900	57630970	10000	10000	10000	10000	0
407	20241203	145800	57630970	10000	10000	10000	10000	0
408	20241203	145700	57630970	10000	10000	10000	10000	950
409	20241203	145600	48130970	10000	10000	10000	10000	0
410	20241203	145500	48130970	10000	10000	10000	10000	0
411	20241203	145400	48130970	10000	10000	10000	10000	0
412	20241203	145300	48130970	10000	10000	10000	10000	0
413	20241203	145200	48130970	10000	10000	10000	10000	0
414	20241203	145100	48130970	10000	10000	10000	10000	0
415	20241203	145000	48130970	10000	10000	10000	10000	0
416	20241203	144900	48130970	10000	10000	10000	10000	0
417	20241203	144800	48130970	10000	10000	10000	10000	0
418	20241203	144700	48130970	10000	10000	10000	10000	0
419	20241203	144600	48130970	10000	10000	10000	10000	0
420	20241203	144500	48130970	10000	10000	10000	10000	0
421	20241203	144400	48130970	10000	10000	10000	10000	0
422	20241203	144300	48130970	10000	10000	10000	10000	0
423	20241203	144200	48130970	10000	10000	10000	10000	0
424	20241203	144100	48130970	10000	10000	10000	10000	0
425	20241203	144000	48130970	10000	10000	10000	10000	0
426	20241203	143900	48130970	10000	10000	10000	10000	0
427	20241203	143800	48130970	10000	10000	10000	10000	0
428	20241203	143700	48130970	10000	10000	10000	10000	0
429	20241203	143600	48130970	10000	10000	10000	10000	0
430	20241203	143500	48130970	10000	10000	10000	10000	0
431	20241203	143400	48130970	10000	10000	10000	10000	0
432	20241203	143300	48130970	10000	10000	10000	10000	0
433	20241203	143200	48130970	10000	10000	10000	10000	0
434	20241203	143100	48130970	10000	10000	10000	10000	0
435	20241203	143000	48130970	10000	10000	10000	10000	0
436	20241203	142900	48130970	10000	10000	10000	10000	0
437	20241203	142800	48130970	10000	10000	10000	10000	4
438	20241203	142700	48090970	10000	10000	10000	10000	0
439	20241203	142600	48090970	10000	10000	10000	10000	0
440	20241203	142500	48090970	10000	10000	10000	10000	0
441	20241203	142400	48090970	10000	10000	10000	10000	0
442	20241203	142300	48090970	10000	10000	10000	10000	0
443	20241203	142200	48090970	10000	10000	10000	10000	0
444	20241203	142100	48090970	10000	10000	10000	10000	0
445	20241203	142000	48090970	10000	10000	10000	10000	0
446	20241203	141900	48090970	10000	10000	10000	10000	0
447	20241203	141800	48090970	10000	10000	10000	10000	0
448	20241203	141700	48090970	10000	10000	10000	10000	0
449	20241203	141600	48090970	10000	10000	10000	10000	0
450	20241203	141500	48090970	10000	10000	10000	10000	0
451	20241203	141400	48090970	10000	10000	10000	10000	0
452	20241203	141300	48090970	10000	10000	10000	10000	0
453	20241203	141200	48090970	10000	10000	10000	10000	0
454	20241203	141100	48090970	10000	10000	10000	10000	0
455	20241203	141000	48090970	10000	10000	10000	10000	0
456	20241203	140900	48090970	10000	10000	10000	10000	0
457	20241203	140800	48090970	10000	10000	10000	10000	0
458	20241203	140700	48090970	10000	10000	10000	10000	0
459	20241203	140600	48090970	10000	10000	10000	10000	0
460	20241203	140500	48090970	10000	10000	10000	10000	0
461	20241203	140400	48090970	10000	10000	10000	10000	0
462	20241203	140300	48090970	10000	10000	10000	10000	0
463	20241203	140200	48090970	10000	10000	10000	10000	0
464	20241203	140100	48090970	10000	10000	10000	10000	0
465	20241203	140000	48090970	10000	10000	10000	10000	0
466	20241203	135900	48090970	10000	10000	10000	10000	0
467	20241203	135800	48090970	10000	10000	10000	10000	0
468	20241203	135700	48090970	10000	10000	10000	10000	0
469	20241203	135600	48090970	10000	10000	10000	10000	0
470	20241203	135500	48090970	10000	10000	10000	10000	0
471	20241203	135400	48090970	10000	10000	10000	10000	0
472	20241203	135300	48090970	10000	10000	10000	10000	0
473	20241203	135200	48090970	10000	10000	10000	10000	0
474	20241203	135100	48090970	10000	10000	10000	10000	0
475	20241203	135000	48090970	10000	10000	10000	10000	0
476	20241203	134900	48090970	10000	10000	10000	10000	0
477	20241203	134800	48090970	10000	10000	10000	10000	0
478	20241203	134700	48090970	10000	10000	10000	10000	0
479	20241203	134600	48090970	10000	10000	10000	10000	0
480	20241203	134500	48090970	10000	10000	10000	10000	0
481	20241203	134400	48090970	10000	10000	10000	10000	0
482	20241203	134300	48090970	10000	10000	10000	10000	0
483	20241203	134200	48090970	10000	10000	10000	10000	0
484	20241203	134100	48090970	10000	10000	10000	10000	0
485	20241203	134000	48090970	10000	10000	10000	10000	0
486	20241203	133900	48090970	10000	10000	10000	10000	0
487	20241203	133800	48090970	10000	10000	10000	10000	0
488	20241203	133700	48090970	10000	10000	10000	10000	0
489	20241203	133600	48090970	10000	10000	10000	10000	0
490	20241203	133500	48090970	10000	10000	10000	10000	0
491	20241203	133400	48090970	10000	10000	10000	10000	0
492	20241203	133300	48090970	10000	10000	10000	10000	0
493	20241203	133200	48090970	10000	10000	10000	10000	0
494	20241203	133100	48090970	10000	10000	10000	10000	0
495	20241203	133000	48090970	10000	10000	10000	10000	609
496	20241203	132900	42000970	9990	9990	9990	9990	0
497	20241203	132800	42000970	9990	9990	9990	9990	0
498	20241203	132700	42000970	9990	9990	9990	9990	0
499	20241203	132600	42000970	9990	9990	9990	9990	0
500	20241203	132500	42000970	9990	9990	9990	9990	0
501	20241203	132400	42000970	9990	9990	9990	9990	0
502	20241203	132300	42000970	9990	9990	9990	9990	0
503	20241203	132200	42000970	9990	9990	9990	9990	0
504	20241203	132100	42000970	9990	9990	9990	9990	0
505	20241203	132000	42000970	9990	9990	9990	9990	0
506	20241203	131900	42000970	9990	9990	9990	9990	0
507	20241203	131800	42000970	9990	9990	9990	9990	0
508	20241203	131700	42000970	9990	9990	9990	9990	0
509	20241203	131600	42000970	9990	9990	9990	9990	0
510	20241203	131500	42000970	9990	9990	9990	9990	0
511	20241203	131400	42000970	9990	9990	9990	9990	0
512	20241203	131300	42000970	9990	9990	9990	9990	0
513	20241203	131200	42000970	9990	9990	9990	9990	0
514	20241203	131100	42000970	9990	9990	9990	9990	0
515	20241203	131000	42000970	9990	9990	9990	9990	0
516	20241203	130900	42000970	9990	9990	9990	9990	0
517	20241203	130800	42000970	9990	9990	9990	9990	0
518	20241203	130700	42000970	9990	9990	9990	9990	0
519	20241203	130600	42000970	9990	9990	9990	9990	0
520	20241203	130500	42000970	9990	9990	9990	9990	0
521	20241203	130400	42000970	9990	9990	9990	9990	0
522	20241203	130300	42000970	9990	9990	9990	9990	0
523	20241203	130200	42000970	9990	9990	9990	9990	0
524	20241203	130100	42000970	9990	9990	9990	9990	0
525	20241203	130000	42000970	9990	9990	9990	9990	0
526	20241203	125900	42000970	9990	9990	9990	9990	0
527	20241203	125800	42000970	9990	9990	9990	9990	0
528	20241203	125700	42000970	9990	9990	9990	9990	0
529	20241203	125600	42000970	9990	9990	9990	9990	0
530	20241203	125500	42000970	9990	9990	9990	9990	0
531	20241203	125400	42000970	9990	9990	9990	9990	0
532	20241203	125300	42000970	9990	9990	9990	9990	0
533	20241203	125200	42000970	9990	9990	9990	9990	0
534	20241203	125100	42000970	9990	9990	9990	9990	0
535	20241203	125000	42000970	9990	9990	9990	9990	21
536	20241203	124900	41791180	9990	9990	9990	9990	0
537	20241203	124800	41791180	9990	9990	9990	9990	0
538	20241203	124700	41791180	9990	9990	9990	9990	0
539	20241203	124600	41791180	9990	9990	9990	9990	0
540	20241203	124500	41791180	9990	9990	9990	9990	0
541	20241203	124400	41791180	9990	9990	9990	9990	0
542	20241203	124300	41791180	9990	9990	9990	9990	0
543	20241203	124200	41791180	9990	9990	9990	9990	0
544	20241203	124100	41791180	9990	9990	9990	9990	0
545	20241203	124000	41791180	9990	9990	9990	9990	0
546	20241203	123900	41791180	9990	9990	9990	9990	0
547	20241203	123800	41791180	9990	9990	9990	9990	0
548	20241203	123700	41791180	9990	9990	9990	9990	0
549	20241203	123600	41791180	9990	9990	9990	9990	0
550	20241203	123500	41791180	9990	9990	9990	9990	0
551	20241203	123400	41791180	9990	9990	9990	9990	0
552	20241203	123300	41791180	9990	9990	9990	9990	0
553	20241203	123200	41791180	9990	9990	9990	9990	0
554	20241203	123100	41791180	9990	9990	9990	9990	0
555	20241203	123000	41791180	9990	9990	9990	9990	0
556	20241203	122900	41791180	9990	9990	9990	9990	0
557	20241203	122800	41791180	9990	9990	9990	9990	0
558	20241203	122700	41791180	9990	9990	9990	9990	0
559	20241203	122600	41791180	9990	9990	9990	9990	0
560	20241203	122500	41791180	9990	9990	9990	9990	0
561	20241203	122400	41791180	9990	9990	9990	9990	0
562	20241203	122300	41791180	9990	9990	9990	9990	0
563	20241203	122200	41791180	9990	9990	9990	9990	300
564	20241203	122100	38794180	9980	9980	9980	9980	0
565	20241203	122000	38794180	9980	9980	9980	9980	0
566	20241203	121900	38794180	9980	9980	9980	9980	0
567	20241203	121800	38794180	9980	9980	9980	9980	0
568	20241203	121700	38794180	9980	9980	9980	9980	0
569	20241203	121600	38794180	9980	9980	9980	9980	0
570	20241203	121500	38794180	9980	9980	9980	9980	0
571	20241203	121400	38794180	9980	9980	9980	9980	0
572	20241203	121300	38794180	9980	9980	9980	9980	0
573	20241203	121200	38794180	9980	9980	9980	9980	0
574	20241203	121100	38794180	9980	9980	9980	9980	0
575	20241203	121000	38794180	9980	9980	9980	9980	0
576	20241203	120900	38794180	9980	9980	9980	9980	0
577	20241203	120800	38794180	9980	9980	9980	9980	0
578	20241203	120700	38794180	9980	9980	9980	9980	0
579	20241203	120600	38794180	9980	9980	9980	9980	0
580	20241203	120500	38794180	9980	9980	9980	9980	0
581	20241203	120400	38794180	9980	9980	9980	9980	0
582	20241203	120300	38794180	9980	9980	9980	9980	0
583	20241203	120200	38794180	9980	9980	9980	9980	0
584	20241203	120100	38794180	9980	9980	9980	9980	0
585	20241203	120000	38794180	9980	9980	9980	9980	0
586	20241203	115900	38794180	9980	9980	9980	9980	0
587	20241203	115800	38794180	9980	9980	9980	9980	0
588	20241203	115700	38794180	9980	9980	9980	9980	0
589	20241203	115600	38794180	9980	9980	9980	9980	0
590	20241203	115500	38794180	9980	9980	9980	9980	0
591	20241203	115400	38794180	9980	9980	9980	9980	0
592	20241203	115300	38794180	9980	9980	9980	9980	0
593	20241203	115200	38794180	9980	9980	9980	9980	0
594	20241203	115100	38794180	9980	9980	9980	9980	0
595	20241203	115000	38794180	9980	9980	9980	9980	0
596	20241203	114900	38794180	9980	9980	9980	9980	300
597	20241203	114800	35800180	9980	9980	9980	9980	0
598	20241203	114700	35800180	9980	9980	9980	9980	0
599	20241203	114600	35800180	9980	9980	9980	9980	0
600	20241203	114500	35800180	9980	9980	9980	9980	275
601	20241203	114400	33055680	9980	9980	9980	9980	0
602	20241203	114300	33055680	9980	9980	9980	9980	0
603	20241203	114200	33055680	9980	9980	9980	9980	100
604	20241203	114100	32057680	9990	9990	9990	9990	0
605	20241203	114000	32057680	9990	9990	9990	9990	0
606	20241203	113900	32057680	9990	9990	9990	9990	0
607	20241203	113800	32057680	9990	9990	9990	9990	0
608	20241203	113700	32057680	9990	9990	9990	9990	0
609	20241203	113600	32057680	9990	9990	9990	9990	0
610	20241203	113500	32057680	9990	9990	9990	9990	0
611	20241203	113400	32057680	9990	9990	9990	9990	0
612	20241203	113300	32057680	9990	9990	9990	9990	63
613	20241203	113200	31428310	9990	9990	9990	9990	0
614	20241203	113100	31428310	9990	9990	9990	9990	0
615	20241203	113000	31428310	9990	9990	9990	9990	0
616	20241203	112900	31428310	9990	9990	9990	9990	0
617	20241203	112800	31428310	9990	9990	9990	9990	139
618	20241203	112700	30039700	9980	9980	9980	9980	0
619	20241203	112600	30039700	9980	9980	9980	9980	0
620	20241203	112500	30039700	9980	9980	9980	9980	0
621	20241203	112400	30039700	9980	9980	9980	9980	0
622	20241203	112300	30039700	9980	9980	9980	9980	0
623	20241203	112200	30039700	9980	9980	9980	9980	0
624	20241203	112100	30039700	9980	9980	9980	9980	0
625	20241203	112000	30039700	9980	9980	9980	9980	0
626	20241203	111900	30039700	9980	9980	9980	9980	0
627	20241203	111800	30039700	9980	9980	9980	9980	0
628	20241203	111700	30039700	9980	9980	9980	9980	0
629	20241203	111600	30039700	9980	9980	9980	9980	0
630	20241203	111500	30039700	9980	9980	9980	9980	0
631	20241203	111400	30039700	9980	9980	9980	9980	0
632	20241203	111300	30039700	9980	9980	9980	9980	0
633	20241203	111200	30039700	9980	9980	9980	9980	0
634	20241203	111100	30039700	9980	9980	9980	9980	0
635	20241203	111000	30039700	9980	9980	9980	9980	0
636	20241203	110900	30039700	9980	9980	9980	9980	0
637	20241203	110800	30039700	9980	9980	9980	9980	0
638	20241203	110700	30039700	9980	9980	9980	9980	0
639	20241203	110600	30039700	9980	9980	9980	9980	0
640	20241203	110500	30039700	9980	9980	9980	9980	0
641	20241203	110400	30039700	9980	9980	9980	9980	0
642	20241203	110300	30039700	9980	9980	9980	9980	0
643	20241203	110200	30039700	9980	9980	9980	9980	0
644	20241203	110100	30039700	9980	9990	9990	9980	537
645	20241203	110000	24675210	9990	9990	9990	9990	0
646	20241203	105900	24675210	9990	9990	9990	9990	0
647	20241203	105800	24675210	9990	9990	9990	9990	0
648	20241203	105700	24675210	9990	9990	9990	9990	0
649	20241203	105600	24675210	9990	9990	9990	9990	0
650	20241203	105500	24675210	9990	9990	9990	9990	1028
651	20241203	105400	14405490	10000	10000	10000	10000	0
652	20241203	105300	14405490	10000	10000	10000	10000	0
653	20241203	105200	14405490	10000	10000	10000	10000	0
654	20241203	105100	14405490	10000	10000	10000	10000	0
655	20241203	105000	14405490	10000	10000	10000	10000	0
656	20241203	104900	14405490	10000	10000	10000	10000	0
657	20241203	104800	14405490	10000	10000	10000	10000	0
658	20241203	104700	14405490	10000	10000	10000	10000	0
659	20241203	104600	14405490	10000	10000	10000	10000	0
660	20241203	104500	14405490	10000	10000	10000	10000	0
661	20241203	104400	14405490	10000	10000	10000	10000	0
662	20241203	104300	14405490	10000	10000	10000	10000	0
663	20241203	104200	14405490	10000	10000	10000	10000	0
664	20241203	104100	14405490	10000	10000	10000	10000	0
665	20241203	104000	14405490	10000	10000	10000	10000	0
666	20241203	103900	14405490	10000	10000	10000	10000	0
667	20241203	103800	14405490	10000	10000	10000	10000	0
668	20241203	103700	14405490	10000	10000	10000	10000	0
669	20241203	103600	14405490	10000	10000	10000	10000	0
670	20241203	103500	14405490	10000	10000	10000	10000	0
671	20241203	103400	14405490	10000	10000	10000	10000	0
672	20241203	103300	14405490	10000	10000	10000	10000	0
673	20241203	103200	14405490	10000	10000	10000	10000	0
674	20241203	103100	14405490	10000	10000	10000	10000	0
675	20241203	103000	14405490	10000	10000	10000	10000	0
676	20241203	102900	14405490	10000	10000	10000	10000	0
677	20241203	102800	14405490	10000	10000	10000	10000	0
678	20241203	102700	14405490	10000	10000	10000	10000	0
679	20241203	102600	14405490	10000	10000	10000	10000	0
680	20241203	102500	14405490	10000	10000	10000	10000	0
681	20241203	102400	14405490	10000	10000	10000	10000	0
682	20241203	102300	14405490	10000	10000	10000	10000	0
683	20241203	102200	14405490	10000	10000	10000	10000	0
684	20241203	102100	14405490	10000	10000	10000	10000	0
685	20241203	102000	14405490	10000	10000	10000	10000	0
686	20241203	101900	14405490	10000	10000	10000	10000	0
687	20241203	101800	14405490	10000	10000	10000	10000	0
688	20241203	101700	14405490	10000	10000	10000	10000	0
689	20241203	101600	14405490	10000	10000	10000	10000	0
690	20241203	101500	14405490	10000	10000	10000	10000	0
691	20241203	101400	14405490	10000	10000	10000	10000	0
692	20241203	101300	14405490	10000	10000	10000	10000	0
693	20241203	101200	14405490	10000	10000	10000	10000	0
694	20241203	101100	14405490	10000	10000	10000	10000	0
695	20241203	101000	14405490	10000	10000	10000	10000	0
696	20241203	100900	14405490	10000	10000	10000	10000	0
697	20241203	100800	14405490	10000	10000	10000	10000	0
698	20241203	100700	14405490	10000	10000	10000	10000	0
699	20241203	100600	14405490	10000	10000	10000	10000	0
700	20241203	100500	14405490	10000	10000	10000	10000	0
701	20241203	100400	14405490	10000	10000	10000	10000	0
702	20241203	100300	14405490	10000	10000	10000	10000	0
703	20241203	100200	14405490	10000	10000	10000	10000	0
704	20241203	100100	14405490	10000	10000	10000	10000	0
705	20241203	100000	14405490	10000	10000	10000	10000	500
706	20241203	095900	9405490	9990	9990	9990	9990	0
707	20241203	095800	9405490	9990	9990	9990	9990	0
708	20241203	095700	9405490	9990	9990	9990	9990	0
709	20241203	095600	9405490	9990	9990	9990	9990	0
710	20241203	095500	9405490	9990	9990	9990	9990	0
711	20241203	095400	9405490	9990	9990	9990	9990	0
712	20241203	095300	9405490	9990	9990	9990	9990	0
713	20241203	095200	9405490	9990	9990	9990	9990	0
714	20241203	095100	9405490	9990	9990	9990	9990	0
715	20241203	095000	9405490	9990	9990	9990	9990	0
716	20241203	094900	9405490	9990	9990	9990	9990	0
717	20241203	094800	9405490	9990	9990	9990	9990	20
718	20241203	094700	9205690	9990	9990	9990	9990	0
719	20241203	094600	9205690	9990	9990	9990	9990	0
720	20241203	094500	9205690	9990	9990	9990	9990	0
721	20241203	094400	9205690	9990	9990	9990	9990	0
722	20241203	094300	9205690	9990	9990	9990	9990	0
723	20241203	094200	9205690	9990	9990	9990	9990	200
724	20241203	094100	7207690	9990	9990	9990	9990	0
725	20241203	094000	7207690	9990	9990	9990	9990	0
726	20241203	093900	7207690	9990	9990	9990	9990	0
727	20241203	093800	7207690	9990	9990	9990	9990	0
728	20241203	093700	7207690	9990	9990	9990	9990	0
729	20241203	093600	7207690	9990	9990	9990	9990	0
730	20241203	093500	7207690	9990	9990	9990	9990	0
731	20241203	093400	7207690	9990	9990	9990	9990	0
732	20241203	093300	7207690	9990	9990	9990	9990	0
733	20241203	093200	7207690	9990	9990	9990	9990	0
734	20241203	093100	7207690	9990	9990	9990	9990	0
735	20241203	093000	7207690	9990	9990	9990	9990	0
736	20241203	092900	7207690	9990	9990	9990	9990	0
737	20241203	092800	7207690	9990	9990	9990	9990	0
738	20241203	092700	7207690	9990	9990	9990	9990	0
739	20241203	092600	7207690	9990	9990	9990	9990	0
740	20241203	092500	7207690	9990	9990	9990	9990	0
741	20241203	092400	7207690	9990	9990	9990	9990	0
742	20241203	092300	7207690	9990	9990	9990	9990	0
743	20241203	092200	7207690	9990	10000	10000	9990	281
744	20241203	092100	4400000	10000	10000	10000	10000	0
745	20241203	092000	4400000	10000	10000	10000	10000	0
746	20241203	091900	4400000	10000	10000	10000	10000	440
747	20241203	091800	0	10000	10000	10000	10000	0
748	20241203	091700	0	10000	10000	10000	10000	0
749	20241203	091600	0	10000	10000	10000	10000	0
750	20241203	091500	0	10000	10000	10000	10000	0
751	20241203	091400	0	10000	10000	10000	10000	0
752	20241203	091300	0	10000	10000	10000	10000	0
753	20241203	091200	0	10000	10000	10000	10000	0
754	20241203	091100	0	10000	10000	10000	10000	0
755	20241203	091000	0	10000	10000	10000	10000	0
756	20241203	090900	0	10000	10000	10000	10000	0
757	20241203	090800	0	10000	10000	10000	10000	0
758	20241203	090700	0	10000	10000	10000	10000	0
759	20241203	090600	0	10000	10000	10000	10000	0
760	20241203	090500	0	10000	10000	10000	10000	0
761	20241203	090400	0	10000	10000	10000	10000	0
762	20241203	090300	0	10000	10000	10000	10000	0
763	20241203	090200	0	10000	10000	10000	10000	0
764	20241203	090100	0	10000	10000	10000	10000	0
765	20241203	090000	0	10000	10000	10000	10000	0