39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 3 | 20231025 | 210000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231025 | 205900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231025 | 205800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231025 | 205700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231025 | 205600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231025 | 205500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231025 | 205400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231025 | 205300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231025 | 205200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231025 | 205100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231025 | 205000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231025 | 204900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231025 | 204800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231025 | 204700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231025 | 204600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231025 | 204500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231025 | 204400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231025 | 204300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231025 | 204200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231025 | 204100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231025 | 204000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231025 | 203900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231025 | 203800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231025 | 203700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231025 | 203600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231025 | 203500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231025 | 203400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231025 | 203300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231025 | 203200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231025 | 203100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 33 | 20231025 | 203000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231025 | 202900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231025 | 202800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231025 | 202700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231025 | 202600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231025 | 202500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231025 | 202400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231025 | 202300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231025 | 202200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231025 | 202100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231025 | 202000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231025 | 201900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231025 | 201800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231025 | 201700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231025 | 201600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231025 | 201500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231025 | 201400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231025 | 201300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231025 | 201200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231025 | 201100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231025 | 201000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231025 | 200900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231025 | 200800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231025 | 200700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231025 | 200600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231025 | 200500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231025 | 200400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231025 | 200300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231025 | 200200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231025 | 200100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 63 | 20231025 | 200000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231025 | 195900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231025 | 195800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231025 | 195700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231025 | 195600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231025 | 195500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231025 | 195400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231025 | 195300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231025 | 195200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231025 | 195100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231025 | 195000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231025 | 194900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231025 | 194800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231025 | 194700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231025 | 194600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231025 | 194500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231025 | 194400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231025 | 194300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231025 | 194200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231025 | 194100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231025 | 194000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231025 | 193900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231025 | 193800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231025 | 193700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231025 | 193600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231025 | 193500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231025 | 193400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231025 | 193300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231025 | 193200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231025 | 193100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 93 | 20231025 | 193000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231025 | 192900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231025 | 192800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231025 | 192700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231025 | 192600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231025 | 192500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231025 | 192400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231025 | 192300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231025 | 192200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231025 | 192100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231025 | 192000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231025 | 191900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231025 | 191800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231025 | 191700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231025 | 191600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231025 | 191500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231025 | 191400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231025 | 191300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231025 | 191200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231025 | 191100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231025 | 191000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231025 | 190900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231025 | 190800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231025 | 190700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231025 | 190600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231025 | 190500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231025 | 190400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231025 | 190300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231025 | 190200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231025 | 190100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 123 | 20231025 | 190000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231025 | 185900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231025 | 185800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231025 | 185700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231025 | 185600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231025 | 185500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231025 | 185400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231025 | 185300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231025 | 185200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231025 | 185100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231025 | 185000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231025 | 184900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231025 | 184800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231025 | 184700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231025 | 184600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231025 | 184500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231025 | 184400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231025 | 184300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231025 | 184200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231025 | 184100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231025 | 184000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231025 | 183900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231025 | 183800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231025 | 183700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231025 | 183600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231025 | 183500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231025 | 183400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231025 | 183300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231025 | 183200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231025 | 183100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 153 | 20231025 | 183000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231025 | 182900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231025 | 182800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231025 | 182700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231025 | 182600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231025 | 182500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231025 | 182400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231025 | 182300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231025 | 182200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231025 | 182100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231025 | 182000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231025 | 181900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231025 | 181800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231025 | 181700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231025 | 181600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231025 | 181500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231025 | 181400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231025 | 181300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231025 | 181200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231025 | 181100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231025 | 181000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231025 | 180900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231025 | 180800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231025 | 180700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231025 | 180600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231025 | 180500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231025 | 180400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231025 | 180300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231025 | 180200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231025 | 180100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 183 | 20231025 | 180000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231025 | 175900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231025 | 175800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231025 | 175700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231025 | 175600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231025 | 175500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231025 | 175400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231025 | 175300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231025 | 175200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231025 | 175100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231025 | 175000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231025 | 174900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231025 | 174800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231025 | 174700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231025 | 174600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231025 | 174500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231025 | 174400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231025 | 174300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231025 | 174200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231025 | 174100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231025 | 174000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231025 | 173900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231025 | 173800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231025 | 173700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231025 | 173600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231025 | 173500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20231025 | 173400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20231025 | 173300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20231025 | 173200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20231025 | 173100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 213 | 20231025 | 173000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20231025 | 172900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20231025 | 172800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20231025 | 172700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20231025 | 172600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20231025 | 172500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20231025 | 172400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20231025 | 172300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20231025 | 172200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20231025 | 172100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20231025 | 172000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20231025 | 171900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20231025 | 171800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20231025 | 171700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20231025 | 171600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20231025 | 171500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20231025 | 171400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20231025 | 171300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20231025 | 171200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20231025 | 171100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20231025 | 171000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20231025 | 170900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20231025 | 170800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20231025 | 170700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20231025 | 170600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20231025 | 170500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20231025 | 170400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20231025 | 170300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20231025 | 170200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20231025 | 170100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 243 | 20231025 | 170000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20231025 | 165900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20231025 | 165800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20231025 | 165700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20231025 | 165600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20231025 | 165500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20231025 | 165400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20231025 | 165300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20231025 | 165200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20231025 | 165100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20231025 | 165000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20231025 | 164900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20231025 | 164800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20231025 | 164700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20231025 | 164600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20231025 | 164500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20231025 | 164400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20231025 | 164300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20231025 | 164200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20231025 | 164100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20231025 | 164000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20231025 | 163900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20231025 | 163800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20231025 | 163700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20231025 | 163600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20231025 | 163500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20231025 | 163400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20231025 | 163300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20231025 | 163200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20231025 | 163100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 273 | 20231025 | 163000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20231025 | 162900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20231025 | 162800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20231025 | 162700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20231025 | 162600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20231025 | 162500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20231025 | 162400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20231025 | 162300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20231025 | 162200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20231025 | 162100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20231025 | 162000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20231025 | 161900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20231025 | 161800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20231025 | 161700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20231025 | 161600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20231025 | 161500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20231025 | 161400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20231025 | 161300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20231025 | 161200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20231025 | 161100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20231025 | 161000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20231025 | 160900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20231025 | 160800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20231025 | 160700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20231025 | 160600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20231025 | 160500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20231025 | 160400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20231025 | 160300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20231025 | 160200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20231025 | 160100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 303 | 20231025 | 160000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20231025 | 155900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20231025 | 155800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20231025 | 155700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20231025 | 155600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20231025 | 155500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20231025 | 155400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20231025 | 155300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20231025 | 155200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20231025 | 155100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20231025 | 155000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20231025 | 154900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20231025 | 154800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20231025 | 154700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20231025 | 154600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20231025 | 154500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20231025 | 154400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20231025 | 154300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20231025 | 154200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20231025 | 154100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20231025 | 154000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20231025 | 153900 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20231025 | 153800 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20231025 | 153700 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20231025 | 153600 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20231025 | 153500 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20231025 | 153400 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20231025 | 153300 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20231025 | 153200 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 332 | 20231025 | 153100 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 333 | 20231025 | 153000 | 23353200540 | 14120 | 14120 | 14120 | 14120 | 11900 |
| 334 | 20231025 | 152900 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 335 | 20231025 | 152800 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 336 | 20231025 | 152700 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 337 | 20231025 | 152600 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 338 | 20231025 | 152500 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 339 | 20231025 | 152400 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 340 | 20231025 | 152300 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 341 | 20231025 | 152200 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 342 | 20231025 | 152100 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 343 | 20231025 | 152000 | 23185172540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 344 | 20231025 | 151900 | 23185172540 | 14210 | 14170 | 14310 | 14160 | 3837 |
| 345 | 20231025 | 151800 | 23130567460 | 14170 | 14250 | 14250 | 14170 | 6162 |
| 346 | 20231025 | 151700 | 23043110360 | 14220 | 14240 | 14250 | 14210 | 1098 |
| 347 | 20231025 | 151600 | 23027496030 | 14230 | 14250 | 14260 | 14230 | 948 |
| 348 | 20231025 | 151500 | 23013995060 | 14270 | 14210 | 14290 | 14210 | 1898 |
| 349 | 20231025 | 151400 | 22986917510 | 14210 | 14200 | 14220 | 14200 | 737 |
| 350 | 20231025 | 151300 | 22976450630 | 14200 | 14220 | 14240 | 14200 | 1651 |
| 351 | 20231025 | 151200 | 22952977650 | 14240 | 14190 | 14250 | 14190 | 1556 |
| 352 | 20231025 | 151100 | 22930866510 | 14200 | 14290 | 14290 | 14200 | 2214 |
| 353 | 20231025 | 151000 | 22899397900 | 14260 | 14190 | 14330 | 14190 | 3394 |
| 354 | 20231025 | 150900 | 22851093100 | 14190 | 14330 | 14330 | 14190 | 2074 |
| 355 | 20231025 | 150800 | 22821583390 | 14330 | 14250 | 14350 | 14200 | 5220 |
| 356 | 20231025 | 150700 | 22747190930 | 14250 | 14360 | 14370 | 14140 | 10804 |
| 357 | 20231025 | 150600 | 22593101990 | 14370 | 14350 | 14370 | 14340 | 1173 |
| 358 | 20231025 | 150500 | 22576263990 | 14350 | 14410 | 14420 | 14340 | 1646 |
| 359 | 20231025 | 150400 | 22552597530 | 14410 | 14480 | 14480 | 14410 | 1561 |
| 360 | 20231025 | 150300 | 22530037570 | 14490 | 14540 | 14540 | 14470 | 1643 |
| 361 | 20231025 | 150200 | 22506210980 | 14530 | 14540 | 14540 | 14520 | 1262 |
| 362 | 20231025 | 150100 | 22487872260 | 14530 | 14580 | 14580 | 14520 | 301 |
| 363 | 20231025 | 150000 | 22483493200 | 14500 | 14550 | 14590 | 14500 | 2027 |
| 364 | 20231025 | 145900 | 22454018120 | 14590 | 14530 | 14590 | 14530 | 743 |
| 365 | 20231025 | 145800 | 22443218820 | 14510 | 14570 | 14570 | 14510 | 1980 |
| 366 | 20231025 | 145700 | 22414418420 | 14580 | 14600 | 14610 | 14570 | 656 |
| 367 | 20231025 | 145600 | 22404846690 | 14590 | 14580 | 14600 | 14580 | 1207 |
| 368 | 20231025 | 145500 | 22387243950 | 14580 | 14570 | 14660 | 14560 | 2513 |
| 369 | 20231025 | 145400 | 22350533390 | 14570 | 14490 | 14570 | 14490 | 1774 |
| 370 | 20231025 | 145300 | 22324730910 | 14510 | 14440 | 14510 | 14440 | 877 |
| 371 | 20231025 | 145200 | 22312033840 | 14450 | 14480 | 14480 | 14410 | 2121 |
| 372 | 20231025 | 145100 | 22281368720 | 14490 | 14540 | 14540 | 14490 | 1421 |
| 373 | 20231025 | 145000 | 22260741700 | 14540 | 14520 | 14560 | 14520 | 1975 |
| 374 | 20231025 | 144900 | 22232022940 | 14520 | 14450 | 14550 | 14450 | 869 |
| 375 | 20231025 | 144800 | 22219427530 | 14450 | 14460 | 14460 | 14430 | 508 |
| 376 | 20231025 | 144700 | 22212085890 | 14450 | 14400 | 14450 | 14400 | 1078 |
| 377 | 20231025 | 144600 | 22196514500 | 14380 | 14370 | 14380 | 14360 | 314 |
| 378 | 20231025 | 144500 | 22192000420 | 14370 | 14350 | 14370 | 14350 | 512 |
| 379 | 20231025 | 144400 | 22184652370 | 14350 | 14370 | 14370 | 14340 | 1306 |
| 380 | 20231025 | 144300 | 22165903490 | 14360 | 14350 | 14400 | 14350 | 166 |
| 381 | 20231025 | 144200 | 22163521060 | 14350 | 14400 | 14400 | 14340 | 2522 |
| 382 | 20231025 | 144100 | 22127322480 | 14400 | 14420 | 14420 | 14350 | 885 |
| 383 | 20231025 | 144000 | 22114598270 | 14430 | 14420 | 14440 | 14400 | 387 |
| 384 | 20231025 | 143900 | 22109023300 | 14400 | 14380 | 14460 | 14380 | 141 |
| 385 | 20231025 | 143800 | 22106993300 | 14380 | 14390 | 14390 | 14370 | 1282 |
| 386 | 20231025 | 143700 | 22088552210 | 14390 | 14400 | 14400 | 14350 | 1793 |
| 387 | 20231025 | 143600 | 22062784860 | 14390 | 14400 | 14460 | 14340 | 2026 |
| 388 | 20231025 | 143500 | 22033602960 | 14400 | 14490 | 14490 | 14340 | 2275 |
| 389 | 20231025 | 143400 | 22000785910 | 14470 | 14490 | 14490 | 14460 | 1867 |
| 390 | 20231025 | 143300 | 21973757030 | 14490 | 14450 | 14560 | 14450 | 3595 |
| 391 | 20231025 | 143200 | 21921571120 | 14460 | 14470 | 14470 | 14410 | 2168 |
| 392 | 20231025 | 143100 | 21890295610 | 14460 | 14490 | 14500 | 14460 | 770 |
| 393 | 20231025 | 143000 | 21879145570 | 14490 | 14440 | 14500 | 14440 | 153 |
| 394 | 20231025 | 142900 | 21876932260 | 14440 | 14520 | 14540 | 14440 | 2120 |
| 395 | 20231025 | 142800 | 21846177400 | 14520 | 14480 | 14520 | 14470 | 890 |
| 396 | 20231025 | 142700 | 21833279030 | 14480 | 14460 | 14500 | 14460 | 354 |
| 397 | 20231025 | 142600 | 21828156620 | 14460 | 14420 | 14520 | 14420 | 1851 |
| 398 | 20231025 | 142500 | 21801379360 | 14420 | 14360 | 14420 | 14350 | 660 |
| 399 | 20231025 | 142400 | 21791889040 | 14370 | 14390 | 14390 | 14350 | 670 |
| 400 | 20231025 | 142300 | 21782267030 | 14400 | 14390 | 14400 | 14350 | 838 |
| 401 | 20231025 | 142200 | 21770224380 | 14400 | 14370 | 14400 | 14360 | 128 |
| 402 | 20231025 | 142100 | 21768384900 | 14370 | 14430 | 14430 | 14370 | 1073 |
| 403 | 20231025 | 142000 | 21752950110 | 14430 | 14400 | 14430 | 14360 | 456 |
| 404 | 20231025 | 141900 | 21746383790 | 14360 | 14430 | 14430 | 14320 | 1136 |
| 405 | 20231025 | 141800 | 21730094650 | 14350 | 14360 | 14440 | 14330 | 1644 |
| 406 | 20231025 | 141700 | 21706469700 | 14360 | 14370 | 14390 | 14300 | 1719 |
| 407 | 20231025 | 141600 | 21681775050 | 14370 | 14380 | 14380 | 14250 | 2691 |
| 408 | 20231025 | 141500 | 21643355980 | 14380 | 14320 | 14390 | 14250 | 475 |
| 409 | 20231025 | 141400 | 21636572750 | 14250 | 14390 | 14420 | 14250 | 5921 |
| 410 | 20231025 | 141300 | 21551729030 | 14420 | 14450 | 14450 | 14390 | 3295 |
| 411 | 20231025 | 141200 | 21504249470 | 14450 | 14450 | 14480 | 14410 | 2202 |
| 412 | 20231025 | 141100 | 21472466050 | 14440 | 14500 | 14500 | 14440 | 3067 |
| 413 | 20231025 | 141000 | 21428113180 | 14500 | 14470 | 14510 | 14470 | 972 |
| 414 | 20231025 | 140900 | 21414036780 | 14470 | 14510 | 14530 | 14470 | 1310 |
| 415 | 20231025 | 140800 | 21395067640 | 14530 | 14520 | 14530 | 14490 | 571 |
| 416 | 20231025 | 140700 | 21386787530 | 14470 | 14460 | 14550 | 14460 | 1419 |
| 417 | 20231025 | 140600 | 21366255400 | 14480 | 14520 | 14520 | 14460 | 3736 |
| 418 | 20231025 | 140500 | 21312137780 | 14520 | 14580 | 14580 | 14520 | 1774 |
| 419 | 20231025 | 140400 | 21286350960 | 14590 | 14530 | 14590 | 14510 | 1798 |
| 420 | 20231025 | 140300 | 21260233220 | 14540 | 14600 | 14600 | 14540 | 2532 |
| 421 | 20231025 | 140200 | 21223316650 | 14580 | 14580 | 14610 | 14570 | 2551 |
| 422 | 20231025 | 140100 | 21186104470 | 14600 | 14550 | 14600 | 14540 | 677 |
| 423 | 20231025 | 140000 | 21176236890 | 14550 | 14580 | 14600 | 14520 | 1063 |
| 424 | 20231025 | 135900 | 21160767450 | 14580 | 14600 | 14600 | 14540 | 912 |
| 425 | 20231025 | 135800 | 21147473890 | 14540 | 14480 | 14650 | 14470 | 2891 |
| 426 | 20231025 | 135700 | 21105415370 | 14480 | 14500 | 14500 | 14450 | 3859 |
| 427 | 20231025 | 135600 | 21049578220 | 14500 | 14490 | 14520 | 14470 | 3788 |
| 428 | 20231025 | 135500 | 20994708870 | 14470 | 14510 | 14520 | 14400 | 14527 |
| 429 | 20231025 | 135400 | 20784672930 | 14520 | 14720 | 14720 | 14510 | 17939 |
| 430 | 20231025 | 135300 | 20522349200 | 14720 | 14810 | 14840 | 14720 | 3385 |
| 431 | 20231025 | 135200 | 20472303890 | 14800 | 14800 | 14810 | 14760 | 1027 |
| 432 | 20231025 | 135100 | 20457109990 | 14800 | 14810 | 14820 | 14760 | 1426 |
| 433 | 20231025 | 135000 | 20436012820 | 14810 | 14720 | 14820 | 14720 | 2715 |
| 434 | 20231025 | 134900 | 20395871170 | 14720 | 14710 | 14780 | 14700 | 2047 |
| 435 | 20231025 | 134800 | 20365742040 | 14720 | 14710 | 14740 | 14710 | 2483 |
| 436 | 20231025 | 134700 | 20329196310 | 14700 | 14750 | 14750 | 14700 | 2496 |
| 437 | 20231025 | 134600 | 20292487220 | 14740 | 14770 | 14810 | 14700 | 6703 |
| 438 | 20231025 | 134500 | 20193784860 | 14770 | 14820 | 14840 | 14760 | 3598 |
| 439 | 20231025 | 134400 | 20140534550 | 14840 | 14850 | 14850 | 14810 | 1987 |
| 440 | 20231025 | 134300 | 20111068580 | 14840 | 14830 | 14890 | 14820 | 4103 |
| 441 | 20231025 | 134200 | 20050174640 | 14840 | 14810 | 14880 | 14810 | 3623 |
| 442 | 20231025 | 134100 | 19996406350 | 14810 | 14720 | 14880 | 14690 | 5437 |
| 443 | 20231025 | 134000 | 19915937500 | 14690 | 14810 | 14810 | 14670 | 6535 |
| 444 | 20231025 | 133900 | 19819548990 | 14780 | 14720 | 14820 | 14660 | 8762 |
| 445 | 20231025 | 133800 | 19690430120 | 14730 | 14650 | 14760 | 14650 | 8963 |
| 446 | 20231025 | 133700 | 19558485060 | 14680 | 15040 | 15040 | 14630 | 34796 |
| 447 | 20231025 | 133600 | 19044699480 | 15060 | 14960 | 15110 | 14930 | 8638 |
| 448 | 20231025 | 133500 | 18915256680 | 14950 | 15210 | 15240 | 14950 | 17196 |
| 449 | 20231025 | 133400 | 18655622690 | 15210 | 15350 | 15390 | 15210 | 12451 |
| 450 | 20231025 | 133300 | 18464889040 | 15350 | 15190 | 15420 | 15180 | 12523 |
| 451 | 20231025 | 133200 | 18273076070 | 15190 | 15310 | 15350 | 15140 | 19148 |
| 452 | 20231025 | 133100 | 17982085630 | 15310 | 15400 | 15400 | 15170 | 25293 |
| 453 | 20231025 | 133000 | 17595951250 | 15400 | 15610 | 15660 | 15350 | 25527 |
| 454 | 20231025 | 132900 | 17201380800 | 15610 | 15640 | 15760 | 15540 | 15029 |
| 455 | 20231025 | 132800 | 16966542760 | 15660 | 15750 | 15760 | 15560 | 27749 |
| 456 | 20231025 | 132700 | 16531636520 | 15750 | 15770 | 15980 | 15720 | 39654 |
| 457 | 20231025 | 132600 | 15904699380 | 15770 | 15540 | 15850 | 15500 | 81523 |
| 458 | 20231025 | 132500 | 14619919250 | 15500 | 14990 | 15620 | 14990 | 84461 |
| 459 | 20231025 | 132400 | 13316412720 | 14990 | 15060 | 15060 | 14920 | 7249 |
| 460 | 20231025 | 132300 | 13207896420 | 15060 | 14960 | 15190 | 14960 | 19649 |
| 461 | 20231025 | 132200 | 12912150290 | 14980 | 15250 | 15300 | 14880 | 53921 |
| 462 | 20231025 | 132100 | 12098857610 | 15240 | 15070 | 15290 | 14920 | 39066 |
| 463 | 20231025 | 132000 | 11508293270 | 15070 | 14580 | 15210 | 14580 | 46399 |
| 464 | 20231025 | 131900 | 10812403470 | 14580 | 14530 | 14620 | 14510 | 5733 |
| 465 | 20231025 | 131800 | 10728872990 | 14530 | 14420 | 14580 | 14420 | 5909 |
| 466 | 20231025 | 131700 | 10643076160 | 14380 | 14380 | 14430 | 14370 | 1161 |
| 467 | 20231025 | 131600 | 10626380480 | 14380 | 14420 | 14430 | 14380 | 2997 |
| 468 | 20231025 | 131500 | 10583199540 | 14420 | 14430 | 14450 | 14410 | 1173 |
| 469 | 20231025 | 131400 | 10566279860 | 14430 | 14370 | 14450 | 14370 | 2018 |
| 470 | 20231025 | 131300 | 10537222240 | 14380 | 14430 | 14440 | 14370 | 2344 |
| 471 | 20231025 | 131200 | 10503475790 | 14430 | 14290 | 14450 | 14270 | 3539 |
| 472 | 20231025 | 131100 | 10452542360 | 14280 | 14290 | 14290 | 14260 | 1324 |
| 473 | 20231025 | 131000 | 10433632200 | 14290 | 14380 | 14380 | 14200 | 3203 |
| 474 | 20231025 | 130900 | 10387871070 | 14380 | 14410 | 14420 | 14370 | 2580 |
| 475 | 20231025 | 130800 | 10350757930 | 14430 | 14490 | 14500 | 14390 | 8840 |
| 476 | 20231025 | 130700 | 10223224260 | 14460 | 14120 | 14590 | 14120 | 13668 |
| 477 | 20231025 | 130600 | 10026551570 | 14110 | 14100 | 14120 | 14100 | 203 |
| 478 | 20231025 | 130500 | 10023687380 | 14100 | 14120 | 14130 | 14100 | 1224 |
| 479 | 20231025 | 130400 | 10006424560 | 14120 | 14100 | 14120 | 14100 | 291 |
| 480 | 20231025 | 130300 | 10002317750 | 14100 | 14070 | 14100 | 14060 | 1324 |
| 481 | 20231025 | 130200 | 9983672050 | 14080 | 14090 | 14100 | 14080 | 410 |
| 482 | 20231025 | 130100 | 9977895150 | 14100 | 14040 | 14100 | 14030 | 1406 |
| 483 | 20231025 | 130000 | 9958140710 | 14040 | 14000 | 14040 | 13990 | 673 |
| 484 | 20231025 | 125900 | 9948712590 | 14010 | 13980 | 14020 | 13970 | 490 |
| 485 | 20231025 | 125800 | 9941853530 | 13980 | 13900 | 13990 | 13900 | 214 |
| 486 | 20231025 | 125700 | 9938870550 | 13960 | 13960 | 13960 | 13900 | 49 |
| 487 | 20231025 | 125600 | 9938188270 | 13890 | 13900 | 13990 | 13890 | 1017 |
| 488 | 20231025 | 125500 | 9924052220 | 13910 | 13950 | 13950 | 13890 | 2349 |
| 489 | 20231025 | 125400 | 9891361010 | 13950 | 13940 | 13950 | 13930 | 54 |
| 490 | 20231025 | 125300 | 9890608210 | 13940 | 13980 | 13980 | 13940 | 526 |
| 491 | 20231025 | 125200 | 9883265880 | 13940 | 13950 | 14000 | 13940 | 2151 |
| 492 | 20231025 | 125100 | 9853229930 | 13940 | 13940 | 13950 | 13940 | 152 |
| 493 | 20231025 | 125000 | 9851111010 | 13940 | 13970 | 13970 | 13920 | 647 |
| 494 | 20231025 | 124900 | 9842093750 | 13960 | 13990 | 14000 | 13960 | 1442 |
| 495 | 20231025 | 124800 | 9821923290 | 13990 | 13990 | 13990 | 13980 | 381 |
| 496 | 20231025 | 124700 | 9816596150 | 13980 | 13970 | 14000 | 13940 | 442 |
| 497 | 20231025 | 124600 | 9810427830 | 13930 | 13980 | 13980 | 13930 | 599 |
| 498 | 20231025 | 124500 | 9802079950 | 13980 | 14050 | 14070 | 13920 | 2853 |
| 499 | 20231025 | 124400 | 9762174730 | 14030 | 14090 | 14120 | 14010 | 2722 |
| 500 | 20231025 | 124300 | 9723901520 | 14090 | 14200 | 14200 | 14090 | 2460 |
| 501 | 20231025 | 124200 | 9689177650 | 14170 | 14200 | 14210 | 14170 | 668 |
| 502 | 20231025 | 124100 | 9679695550 | 14200 | 14190 | 14200 | 14180 | 183 |
| 503 | 20231025 | 124000 | 9677098490 | 14200 | 14210 | 14210 | 14200 | 371 |
| 504 | 20231025 | 123900 | 9671828330 | 14220 | 14180 | 14220 | 14180 | 367 |
| 505 | 20231025 | 123800 | 9666619350 | 14190 | 14190 | 14190 | 14180 | 244 |
| 506 | 20231025 | 123700 | 9663157710 | 14180 | 14200 | 14200 | 14180 | 1036 |
| 507 | 20231025 | 123600 | 9648466010 | 14210 | 14240 | 14240 | 14210 | 368 |
| 508 | 20231025 | 123500 | 9643227320 | 14240 | 14250 | 14250 | 14240 | 22 |
| 509 | 20231025 | 123400 | 9642914030 | 14220 | 14200 | 14220 | 14180 | 1115 |
| 510 | 20231025 | 123300 | 9627101010 | 14200 | 14240 | 14240 | 14190 | 639 |
| 511 | 20231025 | 123200 | 9618022060 | 14240 | 14290 | 14290 | 14240 | 1024 |
| 512 | 20231025 | 123100 | 9603432260 | 14210 | 14180 | 14210 | 14180 | 257 |
| 513 | 20231025 | 123000 | 9599782890 | 14180 | 14170 | 14190 | 14170 | 74 |
| 514 | 20231025 | 122900 | 9598733750 | 14200 | 14150 | 14200 | 14150 | 196 |
| 515 | 20231025 | 122800 | 9595960250 | 14130 | 14130 | 14150 | 14110 | 614 |
| 516 | 20231025 | 122700 | 9587289610 | 14130 | 14170 | 14180 | 14120 | 2433 |
| 517 | 20231025 | 122600 | 9552866220 | 14170 | 14190 | 14190 | 14170 | 1129 |
| 518 | 20231025 | 122500 | 9536862500 | 14170 | 14210 | 14210 | 14170 | 913 |
| 519 | 20231025 | 122400 | 9523915720 | 14200 | 14230 | 14230 | 14200 | 2338 |
| 520 | 20231025 | 122300 | 9490704480 | 14240 | 14320 | 14320 | 14240 | 193 |
| 521 | 20231025 | 122200 | 9487955220 | 14320 | 14290 | 14320 | 14230 | 347 |
| 522 | 20231025 | 122100 | 9483007110 | 14290 | 14330 | 14330 | 14290 | 823 |
| 523 | 20231025 | 122000 | 9471227040 | 14320 | 14300 | 14320 | 14300 | 534 |
| 524 | 20231025 | 121900 | 9463582420 | 14320 | 14300 | 14320 | 14280 | 79 |
| 525 | 20231025 | 121800 | 9462453670 | 14320 | 14320 | 14320 | 14320 | 307 |
| 526 | 20231025 | 121700 | 9458057430 | 14270 | 14280 | 14340 | 14270 | 411 |
| 527 | 20231025 | 121600 | 9452176660 | 14270 | 14270 | 14280 | 14270 | 604 |
| 528 | 20231025 | 121500 | 9443556040 | 14270 | 14290 | 14300 | 14270 | 333 |
| 529 | 20231025 | 121400 | 9438797430 | 14270 | 14270 | 14290 | 14270 | 1052 |
| 530 | 20231025 | 121300 | 9423775750 | 14270 | 14260 | 14270 | 14260 | 53 |
| 531 | 20231025 | 121200 | 9423019650 | 14260 | 14250 | 14270 | 14240 | 1070 |
| 532 | 20231025 | 121100 | 9407761910 | 14250 | 14240 | 14250 | 14230 | 21 |
| 533 | 20231025 | 121000 | 9407462860 | 14230 | 14220 | 14250 | 14200 | 484 |
| 534 | 20231025 | 120900 | 9400571670 | 14180 | 14230 | 14240 | 14180 | 1012 |
| 535 | 20231025 | 120800 | 9386191670 | 14240 | 14240 | 14240 | 14240 | 346 |
| 536 | 20231025 | 120700 | 9381264630 | 14240 | 14220 | 14240 | 14220 | 128 |
| 537 | 20231025 | 120600 | 9379444010 | 14210 | 14260 | 14270 | 14210 | 325 |
| 538 | 20231025 | 120500 | 9374816000 | 14280 | 14280 | 14280 | 14270 | 65 |
| 539 | 20231025 | 120400 | 9373888110 | 14280 | 14250 | 14290 | 14250 | 1185 |
| 540 | 20231025 | 120300 | 9356982230 | 14250 | 14210 | 14250 | 14210 | 110 |
| 541 | 20231025 | 120200 | 9355417470 | 14200 | 14170 | 14200 | 14170 | 1346 |
| 542 | 20231025 | 120100 | 9336326350 | 14170 | 14200 | 14210 | 14170 | 2878 |
| 543 | 20231025 | 120000 | 9295482120 | 14210 | 14250 | 14270 | 14210 | 1249 |
| 544 | 20231025 | 115900 | 9277718110 | 14250 | 14250 | 14250 | 14220 | 297 |
| 545 | 20231025 | 115800 | 9273488280 | 14250 | 14270 | 14280 | 14250 | 285 |
| 546 | 20231025 | 115700 | 9269424540 | 14270 | 14280 | 14280 | 14230 | 59 |
| 547 | 20231025 | 115600 | 9268583180 | 14280 | 14220 | 14280 | 14210 | 1134 |
| 548 | 20231025 | 115500 | 9252458120 | 14230 | 14250 | 14260 | 14220 | 1035 |
| 549 | 20231025 | 115400 | 9237723760 | 14230 | 14240 | 14250 | 14230 | 673 |
| 550 | 20231025 | 115300 | 9228141050 | 14300 | 14330 | 14330 | 14300 | 130 |
| 551 | 20231025 | 115200 | 9226280030 | 14320 | 14300 | 14320 | 14300 | 231 |
| 552 | 20231025 | 115100 | 9222976140 | 14300 | 14260 | 14300 | 14260 | 204 |
| 553 | 20231025 | 115000 | 9220060140 | 14220 | 14220 | 14250 | 14210 | 1488 |
| 554 | 20231025 | 114900 | 9198903880 | 14220 | 14220 | 14260 | 14220 | 1269 |
| 555 | 20231025 | 114800 | 9180851870 | 14220 | 14270 | 14270 | 14220 | 2023 |
| 556 | 20231025 | 114700 | 9152043750 | 14280 | 14280 | 14290 | 14280 | 280 |
| 557 | 20231025 | 114600 | 9148044170 | 14280 | 14300 | 14300 | 14260 | 135 |
| 558 | 20231025 | 114500 | 9146116120 | 14300 | 14290 | 14300 | 14290 | 29 |
| 559 | 20231025 | 114400 | 9145701430 | 14250 | 14230 | 14300 | 14230 | 918 |
| 560 | 20231025 | 114300 | 9132634630 | 14230 | 14310 | 14310 | 14230 | 950 |
| 561 | 20231025 | 114200 | 9119085500 | 14300 | 14330 | 14330 | 14300 | 814 |
| 562 | 20231025 | 114100 | 9107434970 | 14340 | 14350 | 14370 | 14340 | 234 |
| 563 | 20231025 | 114000 | 9104078450 | 14350 | 14360 | 14370 | 14350 | 644 |
| 564 | 20231025 | 113900 | 9094831430 | 14360 | 14360 | 14370 | 14330 | 227 |
| 565 | 20231025 | 113800 | 9091571700 | 14360 | 14310 | 14370 | 14310 | 662 |
| 566 | 20231025 | 113700 | 9082088390 | 14310 | 14370 | 14370 | 14310 | 779 |
| 567 | 20231025 | 113600 | 9070928800 | 14360 | 14290 | 14360 | 14290 | 214 |
| 568 | 20231025 | 113500 | 9067859140 | 14290 | 14300 | 14300 | 14280 | 442 |
| 569 | 20231025 | 113400 | 9061544890 | 14300 | 14270 | 14310 | 14270 | 103 |
| 570 | 20231025 | 113300 | 9060072590 | 14270 | 14270 | 14370 | 14260 | 556 |
| 571 | 20231025 | 113200 | 9052140150 | 14270 | 14390 | 14390 | 14260 | 1913 |
| 572 | 20231025 | 113100 | 9024804860 | 14400 | 14260 | 14400 | 14250 | 823 |
| 573 | 20231025 | 113000 | 9013007340 | 14250 | 14280 | 14280 | 14230 | 1918 |
| 574 | 20231025 | 112900 | 8985667510 | 14280 | 14260 | 14290 | 14250 | 1477 |
| 575 | 20231025 | 112800 | 8964602590 | 14250 | 14270 | 14290 | 14220 | 1509 |
| 576 | 20231025 | 112700 | 8943107680 | 14260 | 14260 | 14260 | 14220 | 3079 |
| 577 | 20231025 | 112600 | 8899278770 | 14260 | 14280 | 14340 | 14240 | 3625 |
| 578 | 20231025 | 112500 | 8847513450 | 14260 | 14410 | 14410 | 14200 | 6784 |
| 579 | 20231025 | 112400 | 8750719370 | 14420 | 14470 | 14500 | 14420 | 2130 |
| 580 | 20231025 | 112300 | 8719938080 | 14470 | 14490 | 14510 | 14470 | 1386 |
| 581 | 20231025 | 112200 | 8699860300 | 14490 | 14450 | 14520 | 14450 | 833 |
| 582 | 20231025 | 112100 | 8687814000 | 14520 | 14330 | 14520 | 14320 | 2733 |
| 583 | 20231025 | 112000 | 8648474810 | 14320 | 14540 | 14540 | 14250 | 10470 |
| 584 | 20231025 | 111900 | 8497710900 | 14530 | 14580 | 14640 | 14510 | 3006 |
| 585 | 20231025 | 111800 | 8453891760 | 14640 | 14510 | 14640 | 14500 | 2452 |
| 586 | 20231025 | 111700 | 8418237410 | 14500 | 14600 | 14600 | 14500 | 8533 |
| 587 | 20231025 | 111600 | 8294181220 | 14600 | 14620 | 14660 | 14600 | 4906 |
| 588 | 20231025 | 111500 | 8222451250 | 14620 | 14590 | 14630 | 14590 | 649 |
| 589 | 20231025 | 111400 | 8212966750 | 14580 | 14600 | 14640 | 14570 | 3286 |
| 590 | 20231025 | 111300 | 8165024130 | 14600 | 14640 | 14670 | 14540 | 1937 |
| 591 | 20231025 | 111200 | 8136733180 | 14550 | 14550 | 14650 | 14520 | 3788 |
| 592 | 20231025 | 111100 | 8081485990 | 14530 | 14730 | 14750 | 14530 | 5137 |
| 593 | 20231025 | 111000 | 8006344100 | 14730 | 14630 | 14730 | 14610 | 3406 |
| 594 | 20231025 | 110900 | 7956395870 | 14630 | 14780 | 14830 | 14550 | 7592 |
| 595 | 20231025 | 110800 | 7845029180 | 14730 | 14800 | 14860 | 14690 | 9770 |
| 596 | 20231025 | 110700 | 7700926320 | 14790 | 14750 | 14850 | 14740 | 4481 |
| 597 | 20231025 | 110600 | 7634612300 | 14750 | 14870 | 14890 | 14720 | 12114 |
| 598 | 20231025 | 110500 | 7455395910 | 14870 | 15050 | 15130 | 14800 | 15545 |
| 599 | 20231025 | 110400 | 7222626710 | 15020 | 15200 | 15280 | 15020 | 15542 |
| 600 | 20231025 | 110300 | 6987197620 | 15180 | 15120 | 15440 | 15000 | 30528 |
| 601 | 20231025 | 110200 | 6523580360 | 15150 | 15000 | 15250 | 14960 | 51216 |
| 602 | 20231025 | 110100 | 5749008090 | 15050 | 15050 | 15050 | 15000 | 16461 |
| 603 | 20231025 | 110000 | 5501330430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 604 | 20231025 | 105900 | 5501330430 | 14930 | 14620 | 14930 | 14610 | 15502 |
| 605 | 20231025 | 105800 | 5271423470 | 14620 | 14600 | 14720 | 14600 | 7242 |
| 606 | 20231025 | 105700 | 5165177350 | 14600 | 14460 | 14600 | 14460 | 3676 |
| 607 | 20231025 | 105600 | 5111749980 | 14460 | 14450 | 14520 | 14430 | 2721 |
| 608 | 20231025 | 105500 | 5072353620 | 14470 | 14450 | 14480 | 14430 | 2416 |
| 609 | 20231025 | 105400 | 5037426110 | 14440 | 14260 | 14450 | 14260 | 3770 |
| 610 | 20231025 | 105300 | 4983293170 | 14260 | 14240 | 14260 | 14230 | 874 |
| 611 | 20231025 | 105200 | 4970837430 | 14230 | 14260 | 14280 | 14230 | 774 |
| 612 | 20231025 | 105100 | 4959802450 | 14200 | 14240 | 14240 | 14170 | 1027 |
| 613 | 20231025 | 105000 | 4945221940 | 14250 | 14230 | 14250 | 14190 | 768 |
| 614 | 20231025 | 104900 | 4934300870 | 14170 | 14260 | 14280 | 14170 | 1867 |
| 615 | 20231025 | 104800 | 4907737500 | 14280 | 14300 | 14310 | 14230 | 571 |
| 616 | 20231025 | 104700 | 4899603100 | 14300 | 14310 | 14320 | 14250 | 1638 |
| 617 | 20231025 | 104600 | 4876226790 | 14320 | 14280 | 14320 | 14260 | 559 |
| 618 | 20231025 | 104500 | 4868233040 | 14290 | 14290 | 14290 | 14230 | 321 |
| 619 | 20231025 | 104400 | 4863653860 | 14160 | 14330 | 14330 | 14160 | 1353 |
| 620 | 20231025 | 104300 | 4844325790 | 14330 | 14310 | 14340 | 14300 | 666 |
| 621 | 20231025 | 104200 | 4834789360 | 14310 | 14310 | 14320 | 14290 | 964 |
| 622 | 20231025 | 104100 | 4820999550 | 14310 | 14170 | 14310 | 14160 | 1241 |
| 623 | 20231025 | 104000 | 4803259440 | 14230 | 14230 | 14230 | 14140 | 3116 |
| 624 | 20231025 | 103900 | 4759097820 | 14230 | 14200 | 14240 | 14170 | 2258 |
| 625 | 20231025 | 103800 | 4727030770 | 14210 | 14240 | 14240 | 14190 | 1084 |
| 626 | 20231025 | 103700 | 4711611730 | 14230 | 14220 | 14240 | 14210 | 1468 |
| 627 | 20231025 | 103600 | 4690728540 | 14210 | 14180 | 14270 | 14130 | 1362 |
| 628 | 20231025 | 103500 | 4671443940 | 14180 | 14230 | 14230 | 14110 | 4273 |
| 629 | 20231025 | 103400 | 4610964850 | 14210 | 14430 | 14430 | 14210 | 7205 |
| 630 | 20231025 | 103300 | 4507958690 | 14430 | 14390 | 14440 | 14370 | 1042 |
| 631 | 20231025 | 103200 | 4492956510 | 14390 | 14390 | 14390 | 14360 | 869 |
| 632 | 20231025 | 103100 | 4480461580 | 14400 | 14360 | 14400 | 14360 | 1262 |
| 633 | 20231025 | 103000 | 4462313310 | 14360 | 14380 | 14380 | 14320 | 1477 |
| 634 | 20231025 | 102900 | 4441128660 | 14340 | 14310 | 14380 | 14310 | 4068 |
| 635 | 20231025 | 102800 | 4382735110 | 14310 | 14310 | 14380 | 14290 | 3331 |
| 636 | 20231025 | 102700 | 4335032840 | 14300 | 14300 | 14360 | 14250 | 5037 |
| 637 | 20231025 | 102600 | 4263091240 | 14300 | 14460 | 14460 | 14300 | 7544 |
| 638 | 20231025 | 102500 | 4154505150 | 14460 | 14570 | 14600 | 14460 | 4215 |
| 639 | 20231025 | 102400 | 4093267030 | 14570 | 14500 | 14600 | 14480 | 7559 |
| 640 | 20231025 | 102300 | 3983363010 | 14480 | 14630 | 14630 | 14430 | 4800 |
| 641 | 20231025 | 102200 | 3913791290 | 14630 | 14680 | 14690 | 14580 | 3231 |
| 642 | 20231025 | 102100 | 3866422010 | 14630 | 14700 | 14720 | 14500 | 7977 |
| 643 | 20231025 | 102000 | 3749817870 | 14720 | 14670 | 14800 | 14610 | 8217 |
| 644 | 20231025 | 101900 | 3628750170 | 14660 | 14570 | 14660 | 14520 | 1802 |
| 645 | 20231025 | 101800 | 3602475610 | 14520 | 14660 | 14680 | 14490 | 6596 |
| 646 | 20231025 | 101700 | 3506446960 | 14650 | 14580 | 14830 | 14580 | 19528 |
| 647 | 20231025 | 101600 | 3219261290 | 14590 | 14450 | 14640 | 14450 | 3577 |
| 648 | 20231025 | 101500 | 3167125780 | 14450 | 14640 | 14650 | 14440 | 8991 |
| 649 | 20231025 | 101400 | 3036570340 | 14650 | 14600 | 14750 | 14570 | 10430 |
| 650 | 20231025 | 101300 | 2883840060 | 14600 | 14570 | 14800 | 14520 | 17147 |
| 651 | 20231025 | 101200 | 2632047430 | 14570 | 14650 | 14760 | 14500 | 16225 |
| 652 | 20231025 | 101100 | 2394420210 | 14700 | 14270 | 14800 | 14250 | 18558 |
| 653 | 20231025 | 101000 | 2124616300 | 14290 | 14290 | 14290 | 14200 | 808 |
| 654 | 20231025 | 100900 | 2113098040 | 14280 | 14180 | 14280 | 14180 | 1210 |
| 655 | 20231025 | 100800 | 2095846650 | 14180 | 14240 | 14260 | 14170 | 419 |
| 656 | 20231025 | 100700 | 2089885320 | 14260 | 14240 | 14280 | 14230 | 459 |
| 657 | 20231025 | 100600 | 2083336240 | 14270 | 14230 | 14270 | 14220 | 225 |
| 658 | 20231025 | 100500 | 2080127300 | 14210 | 14130 | 14210 | 14110 | 744 |
| 659 | 20231025 | 100400 | 2069584480 | 14130 | 14150 | 14190 | 14130 | 171 |
| 660 | 20231025 | 100300 | 2067160520 | 14200 | 14230 | 14230 | 14100 | 509 |
| 661 | 20231025 | 100200 | 2059943100 | 14230 | 14230 | 14230 | 14210 | 775 |
| 662 | 20231025 | 100100 | 2048920130 | 14230 | 14300 | 14300 | 14220 | 2959 |
| 663 | 20231025 | 100000 | 2006739400 | 14300 | 14220 | 14320 | 14210 | 3354 |
| 664 | 20231025 | 095900 | 1958829050 | 14220 | 14150 | 14220 | 14150 | 856 |
| 665 | 20231025 | 095800 | 1946675660 | 14150 | 14190 | 14200 | 14140 | 641 |
| 666 | 20231025 | 095700 | 1937602410 | 14200 | 14140 | 14220 | 14140 | 3232 |
| 667 | 20231025 | 095600 | 1891728230 | 14140 | 14130 | 14150 | 14120 | 687 |
| 668 | 20231025 | 095500 | 1882020240 | 14130 | 14020 | 14130 | 14020 | 1502 |
| 669 | 20231025 | 095400 | 1860854850 | 14010 | 14080 | 14080 | 14000 | 3374 |
| 670 | 20231025 | 095300 | 1813548480 | 14060 | 14130 | 14150 | 14060 | 1956 |
| 671 | 20231025 | 095200 | 1785968080 | 14080 | 14140 | 14160 | 14060 | 2235 |
| 672 | 20231025 | 095100 | 1754481480 | 14140 | 14260 | 14340 | 14130 | 10471 |
| 673 | 20231025 | 095000 | 1605438760 | 14250 | 14090 | 14250 | 14050 | 5273 |
| 674 | 20231025 | 094900 | 1530906130 | 14100 | 14290 | 14300 | 14010 | 5199 |
| 675 | 20231025 | 094800 | 1457049280 | 14280 | 14180 | 14440 | 14130 | 15664 |
| 676 | 20231025 | 094700 | 1233249290 | 14180 | 13870 | 14200 | 13870 | 11316 |
| 677 | 20231025 | 094600 | 1074241620 | 13870 | 13830 | 13890 | 13830 | 273 |
| 678 | 20231025 | 094500 | 1070460310 | 13800 | 13760 | 13800 | 13750 | 2069 |
| 679 | 20231025 | 094400 | 1041967860 | 13750 | 13770 | 13780 | 13750 | 590 |
| 680 | 20231025 | 094300 | 1033851240 | 13780 | 13800 | 13800 | 13780 | 162 |
| 681 | 20231025 | 094200 | 1031616510 | 13800 | 13860 | 13860 | 13800 | 982 |
| 682 | 20231025 | 094100 | 1018027500 | 13860 | 13880 | 13880 | 13860 | 446 |
| 683 | 20231025 | 094000 | 1011844440 | 13890 | 13890 | 13890 | 13860 | 125 |
| 684 | 20231025 | 093900 | 1010108320 | 13890 | 13880 | 13900 | 13880 | 497 |
| 685 | 20231025 | 093800 | 1003204330 | 13900 | 13900 | 13910 | 13880 | 509 |
| 686 | 20231025 | 093700 | 996133050 | 13890 | 13870 | 13910 | 13870 | 1218 |
| 687 | 20231025 | 093600 | 979215380 | 13870 | 13890 | 13890 | 13840 | 238 |
| 688 | 20231025 | 093500 | 975914850 | 13890 | 13790 | 13900 | 13790 | 1070 |
| 689 | 20231025 | 093400 | 961082050 | 13790 | 13750 | 13810 | 13750 | 357 |
| 690 | 20231025 | 093300 | 956158040 | 13790 | 13780 | 13790 | 13740 | 451 |
| 691 | 20231025 | 093200 | 949958810 | 13780 | 13800 | 13800 | 13780 | 468 |
| 692 | 20231025 | 093100 | 943506540 | 13800 | 13870 | 13870 | 13780 | 1378 |
| 693 | 20231025 | 093000 | 924448860 | 13870 | 13850 | 13870 | 13830 | 976 |
| 694 | 20231025 | 092900 | 910924510 | 13850 | 13890 | 13910 | 13850 | 389 |
| 695 | 20231025 | 092800 | 905526620 | 13910 | 13870 | 13930 | 13820 | 2769 |
| 696 | 20231025 | 092700 | 867053740 | 13870 | 13840 | 13900 | 13840 | 394 |
| 697 | 20231025 | 092600 | 861592640 | 13830 | 13820 | 13830 | 13790 | 1408 |
| 698 | 20231025 | 092500 | 842145940 | 13830 | 13720 | 13830 | 13700 | 1257 |
| 699 | 20231025 | 092400 | 824872800 | 13750 | 13730 | 13750 | 13710 | 510 |
| 700 | 20231025 | 092300 | 817875960 | 13720 | 13760 | 13800 | 13720 | 612 |
| 701 | 20231025 | 092200 | 809456610 | 13780 | 13820 | 13830 | 13780 | 341 |
| 702 | 20231025 | 092100 | 804747910 | 13850 | 13860 | 13860 | 13810 | 500 |
| 703 | 20231025 | 092000 | 797837810 | 13860 | 13930 | 13960 | 13720 | 4718 |
| 704 | 20231025 | 091900 | 732369040 | 13930 | 13940 | 14020 | 13910 | 2545 |
| 705 | 20231025 | 091800 | 696840370 | 13960 | 13950 | 13980 | 13850 | 1859 |
| 706 | 20231025 | 091700 | 670918280 | 13850 | 13930 | 14100 | 13850 | 6939 |
| 707 | 20231025 | 091600 | 573809050 | 13930 | 13780 | 13930 | 13770 | 4621 |
| 708 | 20231025 | 091500 | 509810830 | 13780 | 13700 | 13790 | 13700 | 1854 |
| 709 | 20231025 | 091400 | 484310100 | 13680 | 13780 | 13780 | 13670 | 3443 |
| 710 | 20231025 | 091300 | 437014420 | 13760 | 13800 | 13820 | 13760 | 1811 |
| 711 | 20231025 | 091200 | 412019720 | 13810 | 13740 | 13810 | 13740 | 3981 |
| 712 | 20231025 | 091100 | 357200170 | 13750 | 13810 | 13810 | 13720 | 2541 |
| 713 | 20231025 | 091000 | 322217340 | 13820 | 13630 | 13870 | 13630 | 5311 |
| 714 | 20231025 | 090900 | 249134470 | 13610 | 13480 | 13630 | 13480 | 1842 |
| 715 | 20231025 | 090800 | 224119870 | 13470 | 13500 | 13500 | 13460 | 250 |
| 716 | 20231025 | 090700 | 220745660 | 13490 | 13450 | 13490 | 13440 | 2294 |
| 717 | 20231025 | 090600 | 189890910 | 13450 | 13480 | 13490 | 13450 | 626 |
| 718 | 20231025 | 090500 | 181459730 | 13480 | 13490 | 13490 | 13470 | 581 |
| 719 | 20231025 | 090400 | 173628500 | 13500 | 13490 | 13500 | 13490 | 546 |
| 720 | 20231025 | 090300 | 166258950 | 13500 | 13540 | 13540 | 13480 | 952 |
| 721 | 20231025 | 090200 | 153406650 | 13540 | 13560 | 13580 | 13500 | 1905 |
| 722 | 20231025 | 090100 | 127586250 | 13560 | 13480 | 13560 | 13450 | 3572 |
| 723 | 20231025 | 090000 | 79413930 | 13490 | 13580 | 13580 | 13470 | 5862 |