40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 213000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 3 | 20231031 | 212900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20231031 | 212800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20231031 | 212700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20231031 | 212600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20231031 | 212500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20231031 | 212400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20231031 | 212300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20231031 | 212200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20231031 | 212100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20231031 | 212000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20231031 | 211900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20231031 | 211800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20231031 | 211700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20231031 | 211600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20231031 | 211500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20231031 | 211400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20231031 | 211300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20231031 | 211200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20231031 | 211100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20231031 | 211000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20231031 | 210900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20231031 | 210800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20231031 | 210700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20231031 | 210600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20231031 | 210500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20231031 | 210400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20231031 | 210300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20231031 | 210200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20231031 | 210100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20231031 | 210000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 33 | 20231031 | 205900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20231031 | 205800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20231031 | 205700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20231031 | 205600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20231031 | 205500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20231031 | 205400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20231031 | 205300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20231031 | 205200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20231031 | 205100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20231031 | 205000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20231031 | 204900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20231031 | 204800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20231031 | 204700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20231031 | 204600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20231031 | 204500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20231031 | 204400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20231031 | 204300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20231031 | 204200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20231031 | 204100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20231031 | 204000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20231031 | 203900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20231031 | 203800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20231031 | 203700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20231031 | 203600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20231031 | 203500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20231031 | 203400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20231031 | 203300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20231031 | 203200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20231031 | 203100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20231031 | 203000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 63 | 20231031 | 202900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20231031 | 202800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20231031 | 202700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20231031 | 202600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20231031 | 202500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20231031 | 202400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20231031 | 202300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20231031 | 202200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20231031 | 202100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20231031 | 202000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20231031 | 201900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20231031 | 201800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20231031 | 201700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20231031 | 201600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20231031 | 201500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20231031 | 201400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20231031 | 201300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20231031 | 201200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20231031 | 201100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20231031 | 201000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20231031 | 200900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20231031 | 200800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20231031 | 200700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20231031 | 200600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20231031 | 200500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20231031 | 200400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20231031 | 200300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20231031 | 200200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20231031 | 200100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20231031 | 200000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 93 | 20231031 | 195900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20231031 | 195800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20231031 | 195700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20231031 | 195600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20231031 | 195500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20231031 | 195400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20231031 | 195300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20231031 | 195200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20231031 | 195100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20231031 | 195000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20231031 | 194900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20231031 | 194800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20231031 | 194700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20231031 | 194600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20231031 | 194500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20231031 | 194400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20231031 | 194300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20231031 | 194200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20231031 | 194100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20231031 | 194000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20231031 | 193900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20231031 | 193800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20231031 | 193700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20231031 | 193600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20231031 | 193500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20231031 | 193400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20231031 | 193300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20231031 | 193200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20231031 | 193100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20231031 | 193000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 123 | 20231031 | 192900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20231031 | 192800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20231031 | 192700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20231031 | 192600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20231031 | 192500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20231031 | 192400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20231031 | 192300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20231031 | 192200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20231031 | 192100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20231031 | 192000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20231031 | 191900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20231031 | 191800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20231031 | 191700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20231031 | 191600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20231031 | 191500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20231031 | 191400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20231031 | 191300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20231031 | 191200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20231031 | 191100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20231031 | 191000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20231031 | 190900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20231031 | 190800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20231031 | 190700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20231031 | 190600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20231031 | 190500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20231031 | 190400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20231031 | 190300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20231031 | 190200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20231031 | 190100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20231031 | 190000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 153 | 20231031 | 185900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20231031 | 185800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20231031 | 185700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20231031 | 185600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20231031 | 185500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20231031 | 185400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20231031 | 185300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20231031 | 185200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20231031 | 185100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20231031 | 185000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20231031 | 184900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20231031 | 184800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20231031 | 184700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20231031 | 184600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20231031 | 184500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20231031 | 184400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20231031 | 184300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20231031 | 184200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20231031 | 184100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20231031 | 184000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20231031 | 183900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20231031 | 183800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20231031 | 183700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20231031 | 183600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20231031 | 183500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20231031 | 183400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20231031 | 183300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20231031 | 183200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20231031 | 183100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20231031 | 183000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 183 | 20231031 | 182900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20231031 | 182800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20231031 | 182700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20231031 | 182600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20231031 | 182500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20231031 | 182400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20231031 | 182300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20231031 | 182200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20231031 | 182100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20231031 | 182000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20231031 | 181900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20231031 | 181800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20231031 | 181700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20231031 | 181600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20231031 | 181500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20231031 | 181400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20231031 | 181300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20231031 | 181200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20231031 | 181100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20231031 | 181000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20231031 | 180900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20231031 | 180800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20231031 | 180700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20231031 | 180600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20231031 | 180500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20231031 | 180400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20231031 | 180300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20231031 | 180200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20231031 | 180100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20231031 | 180000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 213 | 20231031 | 175900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20231031 | 175800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20231031 | 175700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20231031 | 175600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20231031 | 175500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20231031 | 175400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20231031 | 175300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20231031 | 175200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20231031 | 175100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20231031 | 175000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20231031 | 174900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20231031 | 174800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20231031 | 174700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20231031 | 174600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20231031 | 174500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20231031 | 174400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20231031 | 174300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20231031 | 174200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20231031 | 174100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20231031 | 174000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20231031 | 173900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20231031 | 173800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20231031 | 173700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20231031 | 173600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20231031 | 173500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20231031 | 173400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20231031 | 173300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20231031 | 173200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20231031 | 173100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20231031 | 173000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 243 | 20231031 | 172900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20231031 | 172800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20231031 | 172700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20231031 | 172600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20231031 | 172500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20231031 | 172400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20231031 | 172300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20231031 | 172200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20231031 | 172100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20231031 | 172000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20231031 | 171900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20231031 | 171800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20231031 | 171700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20231031 | 171600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20231031 | 171500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20231031 | 171400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20231031 | 171300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20231031 | 171200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20231031 | 171100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20231031 | 171000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20231031 | 170900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20231031 | 170800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20231031 | 170700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20231031 | 170600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20231031 | 170500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20231031 | 170400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20231031 | 170300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20231031 | 170200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20231031 | 170100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20231031 | 170000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 273 | 20231031 | 165900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20231031 | 165800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20231031 | 165700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20231031 | 165600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20231031 | 165500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20231031 | 165400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20231031 | 165300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20231031 | 165200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20231031 | 165100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20231031 | 165000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20231031 | 164900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20231031 | 164800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20231031 | 164700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20231031 | 164600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20231031 | 164500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20231031 | 164400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20231031 | 164300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20231031 | 164200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20231031 | 164100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20231031 | 164000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20231031 | 163900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20231031 | 163800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20231031 | 163700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20231031 | 163600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20231031 | 163500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20231031 | 163400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20231031 | 163300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20231031 | 163200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20231031 | 163100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20231031 | 163000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 303 | 20231031 | 162900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20231031 | 162800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20231031 | 162700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20231031 | 162600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20231031 | 162500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20231031 | 162400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20231031 | 162300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20231031 | 162200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20231031 | 162100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20231031 | 162000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20231031 | 161900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20231031 | 161800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20231031 | 161700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20231031 | 161600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20231031 | 161500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20231031 | 161400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20231031 | 161300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 320 | 20231031 | 161200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 321 | 20231031 | 161100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 322 | 20231031 | 161000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 323 | 20231031 | 160900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20231031 | 160800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 325 | 20231031 | 160700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20231031 | 160600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20231031 | 160500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 328 | 20231031 | 160400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 329 | 20231031 | 160300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 330 | 20231031 | 160200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 331 | 20231031 | 160100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 332 | 20231031 | 160000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 3284 |
| 333 | 20231031 | 155900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 334 | 20231031 | 155800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 335 | 20231031 | 155700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 336 | 20231031 | 155600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 337 | 20231031 | 155500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 338 | 20231031 | 155400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 339 | 20231031 | 155300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20231031 | 155200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 341 | 20231031 | 155100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 342 | 20231031 | 155000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 343 | 20231031 | 154900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 344 | 20231031 | 154800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 345 | 20231031 | 154700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 346 | 20231031 | 154600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 347 | 20231031 | 154500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 348 | 20231031 | 154400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 349 | 20231031 | 154300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 350 | 20231031 | 154200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 351 | 20231031 | 154100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 352 | 20231031 | 154000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 353 | 20231031 | 153900 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 354 | 20231031 | 153800 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 355 | 20231031 | 153700 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 356 | 20231031 | 153600 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 357 | 20231031 | 153500 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 358 | 20231031 | 153400 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 359 | 20231031 | 153300 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 360 | 20231031 | 153200 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 361 | 20231031 | 153100 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 362 | 20231031 | 153000 | 7774912260 | 14350 | 14350 | 14350 | 14350 | 6568 |
| 363 | 20231031 | 152900 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 364 | 20231031 | 152800 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 365 | 20231031 | 152700 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 366 | 20231031 | 152600 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 367 | 20231031 | 152500 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 368 | 20231031 | 152400 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 369 | 20231031 | 152300 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 370 | 20231031 | 152200 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 371 | 20231031 | 152100 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 372 | 20231031 | 152000 | 7727786860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 373 | 20231031 | 151900 | 7727786860 | 14330 | 14340 | 14340 | 14320 | 1930 |
| 374 | 20231031 | 151800 | 7700143750 | 14370 | 14360 | 14380 | 14360 | 1693 |
| 375 | 20231031 | 151700 | 7675815070 | 14330 | 14340 | 14370 | 14330 | 194 |
| 376 | 20231031 | 151600 | 7673033240 | 14380 | 14390 | 14390 | 14380 | 100 |
| 377 | 20231031 | 151500 | 7671594480 | 14390 | 14390 | 14400 | 14330 | 246 |
| 378 | 20231031 | 151400 | 7668054750 | 14320 | 14370 | 14390 | 14320 | 312 |
| 379 | 20231031 | 151300 | 7663575770 | 14360 | 14360 | 14360 | 14360 | 237 |
| 380 | 20231031 | 151200 | 7660172450 | 14360 | 14320 | 14360 | 14310 | 652 |
| 381 | 20231031 | 151100 | 7650832300 | 14320 | 14330 | 14330 | 14300 | 576 |
| 382 | 20231031 | 151000 | 7642588830 | 14310 | 14340 | 14340 | 14310 | 543 |
| 383 | 20231031 | 150900 | 7634813700 | 14340 | 14380 | 14380 | 14310 | 635 |
| 384 | 20231031 | 150800 | 7625703230 | 14380 | 14370 | 14380 | 14350 | 538 |
| 385 | 20231031 | 150700 | 7617977390 | 14370 | 14400 | 14400 | 14370 | 219 |
| 386 | 20231031 | 150600 | 7614825200 | 14400 | 14370 | 14410 | 14350 | 1922 |
| 387 | 20231031 | 150500 | 7587189540 | 14370 | 14380 | 14380 | 14350 | 161 |
| 388 | 20231031 | 150400 | 7584875700 | 14380 | 14320 | 14390 | 14320 | 1320 |
| 389 | 20231031 | 150300 | 7565909490 | 14320 | 14310 | 14350 | 14310 | 250 |
| 390 | 20231031 | 150200 | 7562326290 | 14310 | 14230 | 14310 | 14230 | 1099 |
| 391 | 20231031 | 150100 | 7546645600 | 14210 | 14220 | 14220 | 14210 | 252 |
| 392 | 20231031 | 150000 | 7543064660 | 14230 | 14240 | 14240 | 14230 | 109 |
| 393 | 20231031 | 145900 | 7541513090 | 14240 | 14230 | 14240 | 14200 | 145 |
| 394 | 20231031 | 145800 | 7539452300 | 14230 | 14230 | 14230 | 14230 | 17 |
| 395 | 20231031 | 145700 | 7539210390 | 14240 | 14180 | 14240 | 14180 | 269 |
| 396 | 20231031 | 145600 | 7535392790 | 14180 | 14200 | 14230 | 14180 | 482 |
| 397 | 20231031 | 145500 | 7528550750 | 14200 | 14200 | 14200 | 14200 | 1 |
| 398 | 20231031 | 145400 | 7528536550 | 14190 | 14170 | 14240 | 14170 | 95 |
| 399 | 20231031 | 145300 | 7527184950 | 14160 | 14230 | 14240 | 14160 | 300 |
| 400 | 20231031 | 145200 | 7522933760 | 14170 | 14240 | 14240 | 14160 | 1032 |
| 401 | 20231031 | 145100 | 7508266430 | 14210 | 14210 | 14260 | 14210 | 89 |
| 402 | 20231031 | 145000 | 7506998740 | 14200 | 14260 | 14260 | 14200 | 47 |
| 403 | 20231031 | 144900 | 7506328880 | 14200 | 14270 | 14270 | 14200 | 18 |
| 404 | 20231031 | 144800 | 7506073210 | 14200 | 14230 | 14240 | 14200 | 659 |
| 405 | 20231031 | 144700 | 7496711420 | 14210 | 14240 | 14240 | 14210 | 172 |
| 406 | 20231031 | 144600 | 7494266180 | 14240 | 14290 | 14290 | 14220 | 236 |
| 407 | 20231031 | 144500 | 7490909590 | 14290 | 14280 | 14290 | 14270 | 1384 |
| 408 | 20231031 | 144400 | 7471134740 | 14190 | 14360 | 14360 | 14190 | 18 |
| 409 | 20231031 | 144300 | 7470879150 | 14150 | 14110 | 14370 | 14100 | 1274 |
| 410 | 20231031 | 144200 | 7452769020 | 14100 | 14110 | 14110 | 14100 | 1540 |
| 411 | 20231031 | 144100 | 7431054800 | 14100 | 14110 | 14120 | 14100 | 1244 |
| 412 | 20231031 | 144000 | 7413507270 | 14110 | 14130 | 14130 | 14110 | 1623 |
| 413 | 20231031 | 143900 | 7390594860 | 14130 | 14130 | 14130 | 14130 | 48 |
| 414 | 20231031 | 143800 | 7389916620 | 14130 | 14150 | 14150 | 14120 | 1035 |
| 415 | 20231031 | 143700 | 7375288140 | 14150 | 14150 | 14160 | 14150 | 259 |
| 416 | 20231031 | 143600 | 7371623190 | 14180 | 14160 | 14180 | 14140 | 166 |
| 417 | 20231031 | 143500 | 7369275170 | 14150 | 14170 | 14180 | 14150 | 222 |
| 418 | 20231031 | 143400 | 7366131800 | 14160 | 14160 | 14160 | 14160 | 17 |
| 419 | 20231031 | 143300 | 7365891080 | 14190 | 14150 | 14190 | 14150 | 251 |
| 420 | 20231031 | 143200 | 7362335900 | 14130 | 14150 | 14150 | 14130 | 893 |
| 421 | 20231031 | 143100 | 7349707560 | 14150 | 14150 | 14150 | 14150 | 18 |
| 422 | 20231031 | 143000 | 7349452860 | 14140 | 14150 | 14150 | 14140 | 621 |
| 423 | 20231031 | 142900 | 7340669820 | 14150 | 14150 | 14160 | 14150 | 937 |
| 424 | 20231031 | 142800 | 7327410130 | 14150 | 14140 | 14150 | 14140 | 454 |
| 425 | 20231031 | 142700 | 7320987530 | 14150 | 14160 | 14160 | 14150 | 103 |
| 426 | 20231031 | 142600 | 7319529710 | 14160 | 14180 | 14180 | 14160 | 148 |
| 427 | 20231031 | 142500 | 7317432710 | 14180 | 14190 | 14190 | 14180 | 99 |
| 428 | 20231031 | 142400 | 7316028440 | 14190 | 14190 | 14200 | 14190 | 92 |
| 429 | 20231031 | 142300 | 7314722880 | 14200 | 14230 | 14230 | 14200 | 557 |
| 430 | 20231031 | 142200 | 7306806340 | 14240 | 14240 | 14240 | 14230 | 386 |
| 431 | 20231031 | 142100 | 7301310130 | 14250 | 14240 | 14250 | 14240 | 23 |
| 432 | 20231031 | 142000 | 7300982550 | 14240 | 14260 | 14260 | 14240 | 294 |
| 433 | 20231031 | 141900 | 7296795680 | 14260 | 14260 | 14260 | 14250 | 15 |
| 434 | 20231031 | 141800 | 7296581840 | 14270 | 14270 | 14270 | 14270 | 7 |
| 435 | 20231031 | 141700 | 7296481950 | 14270 | 14270 | 14270 | 14270 | 1 |
| 436 | 20231031 | 141600 | 7296467680 | 14260 | 14260 | 14260 | 14240 | 317 |
| 437 | 20231031 | 141500 | 7291950910 | 14260 | 14270 | 14320 | 14260 | 72 |
| 438 | 20231031 | 141400 | 7290923920 | 14260 | 14260 | 14270 | 14260 | 67 |
| 439 | 20231031 | 141300 | 7289968490 | 14260 | 14310 | 14320 | 14260 | 743 |
| 440 | 20231031 | 141200 | 7279334100 | 14260 | 14260 | 14260 | 14260 | 33 |
| 441 | 20231031 | 141100 | 7278863520 | 14310 | 14310 | 14310 | 14310 | 1 |
| 442 | 20231031 | 141000 | 7278849210 | 14320 | 14250 | 14320 | 14250 | 19 |
| 443 | 20231031 | 140900 | 7278578390 | 14320 | 14250 | 14320 | 14250 | 1018 |
| 444 | 20231031 | 140800 | 7264027100 | 14260 | 14260 | 14260 | 14240 | 131 |
| 445 | 20231031 | 140700 | 7262161620 | 14240 | 14240 | 14240 | 14230 | 211 |
| 446 | 20231031 | 140600 | 7259157480 | 14230 | 14240 | 14240 | 14230 | 19 |
| 447 | 20231031 | 140500 | 7258887090 | 14240 | 14230 | 14240 | 14230 | 69 |
| 448 | 20231031 | 140400 | 7257905190 | 14230 | 14230 | 14240 | 14230 | 84 |
| 449 | 20231031 | 140300 | 7256709860 | 14230 | 14240 | 14240 | 14230 | 142 |
| 450 | 20231031 | 140200 | 7254688450 | 14240 | 14240 | 14240 | 14240 | 0 |
| 451 | 20231031 | 140100 | 7254688450 | 14240 | 14290 | 14290 | 14240 | 19 |
| 452 | 20231031 | 140000 | 7254417790 | 14240 | 14240 | 14240 | 14240 | 17 |
| 453 | 20231031 | 135900 | 7254175710 | 14240 | 14240 | 14240 | 14240 | 126 |
| 454 | 20231031 | 135800 | 7252381470 | 14240 | 14300 | 14300 | 14240 | 132 |
| 455 | 20231031 | 135700 | 7250493990 | 14300 | 14300 | 14300 | 14230 | 183 |
| 456 | 20231031 | 135600 | 7247878280 | 14270 | 14240 | 14270 | 14220 | 158 |
| 457 | 20231031 | 135500 | 7245628930 | 14310 | 14220 | 14310 | 14220 | 122 |
| 458 | 20231031 | 135400 | 7243883380 | 14310 | 14310 | 14310 | 14220 | 106 |
| 459 | 20231031 | 135300 | 7242368050 | 14310 | 14230 | 14310 | 14220 | 212 |
| 460 | 20231031 | 135200 | 7239340850 | 14300 | 14260 | 14300 | 14260 | 205 |
| 461 | 20231031 | 135100 | 7236409870 | 14260 | 14270 | 14290 | 14260 | 143 |
| 462 | 20231031 | 135000 | 7234367730 | 14260 | 14270 | 14270 | 14260 | 16 |
| 463 | 20231031 | 134900 | 7234139550 | 14310 | 14310 | 14310 | 14310 | 64 |
| 464 | 20231031 | 134800 | 7233223710 | 14310 | 14260 | 14310 | 14260 | 161 |
| 465 | 20231031 | 134700 | 7230921450 | 14310 | 14320 | 14320 | 14260 | 105 |
| 466 | 20231031 | 134600 | 7229419730 | 14320 | 14300 | 14320 | 14300 | 116 |
| 467 | 20231031 | 134500 | 7227760130 | 14260 | 14310 | 14310 | 14260 | 69 |
| 468 | 20231031 | 134400 | 7226773640 | 14250 | 14250 | 14330 | 14250 | 162 |
| 469 | 20231031 | 134300 | 7224453850 | 14320 | 14250 | 14320 | 14250 | 170 |
| 470 | 20231031 | 134200 | 7222020500 | 14250 | 14320 | 14330 | 14250 | 119 |
| 471 | 20231031 | 134100 | 7220316840 | 14200 | 14310 | 14320 | 14200 | 324 |
| 472 | 20231031 | 134000 | 7215707700 | 14320 | 14310 | 14320 | 14310 | 97 |
| 473 | 20231031 | 133900 | 7214319290 | 14310 | 14310 | 14310 | 14280 | 126 |
| 474 | 20231031 | 133800 | 7212517190 | 14290 | 14220 | 14290 | 14220 | 398 |
| 475 | 20231031 | 133700 | 7206838310 | 14220 | 14200 | 14220 | 14200 | 163 |
| 476 | 20231031 | 133600 | 7204522450 | 14200 | 14210 | 14210 | 14200 | 101 |
| 477 | 20231031 | 133500 | 7203087910 | 14210 | 14200 | 14210 | 14200 | 18 |
| 478 | 20231031 | 133400 | 7202832300 | 14200 | 14170 | 14200 | 14170 | 456 |
| 479 | 20231031 | 133300 | 7196366700 | 14160 | 14170 | 14180 | 14160 | 132 |
| 480 | 20231031 | 133200 | 7194496410 | 14180 | 14200 | 14220 | 14180 | 347 |
| 481 | 20231031 | 133100 | 7189573350 | 14200 | 14210 | 14210 | 14200 | 1112 |
| 482 | 20231031 | 133000 | 7173781660 | 14210 | 14220 | 14220 | 14210 | 87 |
| 483 | 20231031 | 132900 | 7172544760 | 14220 | 14250 | 14250 | 14220 | 665 |
| 484 | 20231031 | 132800 | 7163081530 | 14260 | 14280 | 14280 | 14260 | 46 |
| 485 | 20231031 | 132700 | 7162425420 | 14270 | 14270 | 14270 | 14260 | 199 |
| 486 | 20231031 | 132600 | 7159586100 | 14270 | 14270 | 14270 | 14270 | 254 |
| 487 | 20231031 | 132500 | 7155961520 | 14270 | 14250 | 14270 | 14250 | 166 |
| 488 | 20231031 | 132400 | 7153594970 | 14260 | 14270 | 14270 | 14260 | 105 |
| 489 | 20231031 | 132300 | 7152097070 | 14270 | 14270 | 14270 | 14270 | 88 |
| 490 | 20231031 | 132200 | 7150841310 | 14270 | 14370 | 14370 | 14260 | 134 |
| 491 | 20231031 | 132100 | 7148928740 | 14260 | 14370 | 14370 | 14260 | 1101 |
| 492 | 20231031 | 132000 | 7133195870 | 14350 | 14370 | 14380 | 14350 | 553 |
| 493 | 20231031 | 131900 | 7125255850 | 14380 | 14370 | 14380 | 14370 | 286 |
| 494 | 20231031 | 131800 | 7121146010 | 14380 | 14370 | 14380 | 14370 | 1089 |
| 495 | 20231031 | 131700 | 7105496570 | 14370 | 14380 | 14380 | 14370 | 69 |
| 496 | 20231031 | 131600 | 7104505020 | 14370 | 14380 | 14380 | 14370 | 202 |
| 497 | 20231031 | 131500 | 7101602270 | 14400 | 14400 | 14400 | 14400 | 0 |
| 498 | 20231031 | 131400 | 7101602270 | 14400 | 14400 | 14420 | 14400 | 68 |
| 499 | 20231031 | 131300 | 7100623050 | 14400 | 14430 | 14430 | 14400 | 223 |
| 500 | 20231031 | 131200 | 7097411550 | 14430 | 14420 | 14430 | 14420 | 622 |
| 501 | 20231031 | 131100 | 7088440020 | 14420 | 14440 | 14440 | 14420 | 334 |
| 502 | 20231031 | 131000 | 7083622070 | 14440 | 14350 | 14440 | 14350 | 520 |
| 503 | 20231031 | 130900 | 7076134570 | 14360 | 14360 | 14360 | 14350 | 170 |
| 504 | 20231031 | 130800 | 7073693870 | 14360 | 14350 | 14370 | 14350 | 254 |
| 505 | 20231031 | 130700 | 7070047490 | 14340 | 14360 | 14390 | 14330 | 477 |
| 506 | 20231031 | 130600 | 7063210670 | 14360 | 14390 | 14390 | 14340 | 106 |
| 507 | 20231031 | 130500 | 7061688030 | 14390 | 14420 | 14430 | 14390 | 111 |
| 508 | 20231031 | 130400 | 7060087090 | 14420 | 14390 | 14420 | 14390 | 397 |
| 509 | 20231031 | 130300 | 7054362860 | 14430 | 14410 | 14430 | 14390 | 1172 |
| 510 | 20231031 | 130200 | 7037485910 | 14410 | 14390 | 14410 | 14390 | 230 |
| 511 | 20231031 | 130100 | 7034175340 | 14390 | 14420 | 14420 | 14380 | 83 |
| 512 | 20231031 | 130000 | 7032979480 | 14420 | 14370 | 14470 | 14370 | 798 |
| 513 | 20231031 | 125900 | 7021492550 | 14370 | 14350 | 14370 | 14350 | 44 |
| 514 | 20231031 | 125800 | 7020860790 | 14350 | 14360 | 14360 | 14350 | 110 |
| 515 | 20231031 | 125700 | 7019282030 | 14360 | 14350 | 14360 | 14350 | 131 |
| 516 | 20231031 | 125600 | 7017401390 | 14360 | 14370 | 14370 | 14330 | 268 |
| 517 | 20231031 | 125500 | 7013555280 | 14380 | 14350 | 14380 | 14350 | 126 |
| 518 | 20231031 | 125400 | 7011746280 | 14350 | 14270 | 14350 | 14270 | 977 |
| 519 | 20231031 | 125300 | 6997776980 | 14270 | 14250 | 14270 | 14250 | 400 |
| 520 | 20231031 | 125200 | 6992075040 | 14260 | 14270 | 14280 | 14260 | 93 |
| 521 | 20231031 | 125100 | 6990748040 | 14270 | 14270 | 14280 | 14250 | 672 |
| 522 | 20231031 | 125000 | 6981167290 | 14270 | 14260 | 14280 | 14260 | 129 |
| 523 | 20231031 | 124900 | 6979326230 | 14270 | 14290 | 14290 | 14260 | 525 |
| 524 | 20231031 | 124800 | 6971831830 | 14290 | 14300 | 14300 | 14280 | 240 |
| 525 | 20231031 | 124700 | 6968401200 | 14300 | 14300 | 14300 | 14300 | 87 |
| 526 | 20231031 | 124600 | 6967157100 | 14300 | 14300 | 14300 | 14270 | 55 |
| 527 | 20231031 | 124500 | 6966371400 | 14300 | 14250 | 14300 | 14250 | 857 |
| 528 | 20231031 | 124400 | 6954136620 | 14250 | 14240 | 14250 | 14230 | 197 |
| 529 | 20231031 | 124300 | 6951330840 | 14200 | 14200 | 14250 | 14200 | 1632 |
| 530 | 20231031 | 124200 | 6928111860 | 14190 | 14190 | 14190 | 14180 | 47 |
| 531 | 20231031 | 124100 | 6927445110 | 14190 | 14190 | 14190 | 14170 | 42 |
| 532 | 20231031 | 124000 | 6926849320 | 14140 | 14200 | 14200 | 14130 | 125 |
| 533 | 20231031 | 123900 | 6925078840 | 14200 | 14200 | 14210 | 14120 | 390 |
| 534 | 20231031 | 123800 | 6919542280 | 14190 | 14190 | 14190 | 14120 | 49 |
| 535 | 20231031 | 123700 | 6918848280 | 14120 | 14130 | 14130 | 14120 | 33 |
| 536 | 20231031 | 123600 | 6918382070 | 14130 | 14160 | 14190 | 14130 | 68 |
| 537 | 20231031 | 123500 | 6917419220 | 14140 | 14180 | 14180 | 14140 | 75 |
| 538 | 20231031 | 123400 | 6916357060 | 14190 | 14160 | 14200 | 14160 | 327 |
| 539 | 20231031 | 123300 | 6911721690 | 14140 | 14110 | 14140 | 14110 | 350 |
| 540 | 20231031 | 123200 | 6906780060 | 14100 | 14090 | 14100 | 14080 | 53 |
| 541 | 20231031 | 123100 | 6906033250 | 14080 | 14070 | 14080 | 14070 | 100 |
| 542 | 20231031 | 123000 | 6904625970 | 14040 | 14060 | 14070 | 14040 | 200 |
| 543 | 20231031 | 122900 | 6901815670 | 14060 | 14060 | 14060 | 14030 | 196 |
| 544 | 20231031 | 122800 | 6899063820 | 14060 | 14040 | 14060 | 14040 | 184 |
| 545 | 20231031 | 122700 | 6896478010 | 14040 | 14030 | 14050 | 14030 | 70 |
| 546 | 20231031 | 122600 | 6895495600 | 14030 | 14060 | 14070 | 14030 | 568 |
| 547 | 20231031 | 122500 | 6887522590 | 14060 | 14050 | 14070 | 14050 | 510 |
| 548 | 20231031 | 122400 | 6880353980 | 14040 | 14060 | 14070 | 14040 | 105 |
| 549 | 20231031 | 122300 | 6878878440 | 14070 | 14070 | 14100 | 14040 | 445 |
| 550 | 20231031 | 122200 | 6872620040 | 14090 | 14090 | 14100 | 14070 | 276 |
| 551 | 20231031 | 122100 | 6868733110 | 14090 | 14090 | 14100 | 14070 | 220 |
| 552 | 20231031 | 122000 | 6865635090 | 14080 | 14060 | 14080 | 14060 | 703 |
| 553 | 20231031 | 121900 | 6855740820 | 14060 | 14090 | 14100 | 14040 | 293 |
| 554 | 20231031 | 121800 | 6851622480 | 14050 | 14100 | 14110 | 14050 | 429 |
| 555 | 20231031 | 121700 | 6845574370 | 14100 | 14070 | 14100 | 14060 | 637 |
| 556 | 20231031 | 121600 | 6836596170 | 14060 | 14080 | 14080 | 14050 | 229 |
| 557 | 20231031 | 121500 | 6833377250 | 14050 | 14030 | 14100 | 14030 | 215 |
| 558 | 20231031 | 121400 | 6830357860 | 14070 | 14010 | 14070 | 14010 | 746 |
| 559 | 20231031 | 121300 | 6819875450 | 14010 | 13990 | 14010 | 13990 | 267 |
| 560 | 20231031 | 121200 | 6816136480 | 13980 | 13970 | 14000 | 13970 | 615 |
| 561 | 20231031 | 121100 | 6807539180 | 13980 | 13980 | 13990 | 13980 | 150 |
| 562 | 20231031 | 121000 | 6805441750 | 13970 | 13970 | 13970 | 13950 | 622 |
| 563 | 20231031 | 120900 | 6796758390 | 13960 | 14000 | 14010 | 13960 | 1074 |
| 564 | 20231031 | 120800 | 6781743170 | 14010 | 14000 | 14010 | 13970 | 2460 |
| 565 | 20231031 | 120700 | 6747304120 | 14000 | 14050 | 14050 | 14000 | 3558 |
| 566 | 20231031 | 120600 | 6697460420 | 14050 | 14110 | 14110 | 14050 | 3446 |
| 567 | 20231031 | 120500 | 6648888940 | 14120 | 14140 | 14140 | 14120 | 751 |
| 568 | 20231031 | 120400 | 6638283560 | 14150 | 14140 | 14150 | 14130 | 596 |
| 569 | 20231031 | 120300 | 6629859070 | 14140 | 14140 | 14150 | 14130 | 215 |
| 570 | 20231031 | 120200 | 6626819160 | 14150 | 14130 | 14150 | 14130 | 202 |
| 571 | 20231031 | 120100 | 6623962850 | 14140 | 14170 | 14170 | 14110 | 1929 |
| 572 | 20231031 | 120000 | 6596703050 | 14180 | 14190 | 14190 | 14170 | 136 |
| 573 | 20231031 | 115900 | 6594773630 | 14160 | 14160 | 14200 | 14160 | 69 |
| 574 | 20231031 | 115800 | 6593796510 | 14150 | 14150 | 14150 | 14140 | 1562 |
| 575 | 20231031 | 115700 | 6571705430 | 14150 | 14210 | 14210 | 14140 | 2077 |
| 576 | 20231031 | 115600 | 6542244280 | 14210 | 14230 | 14230 | 14210 | 1187 |
| 577 | 20231031 | 115500 | 6525366820 | 14220 | 14230 | 14230 | 14220 | 247 |
| 578 | 20231031 | 115400 | 6521852380 | 14220 | 14230 | 14240 | 14220 | 245 |
| 579 | 20231031 | 115300 | 6518365720 | 14230 | 14260 | 14260 | 14230 | 326 |
| 580 | 20231031 | 115200 | 6513724760 | 14260 | 14240 | 14260 | 14230 | 200 |
| 581 | 20231031 | 115100 | 6510876590 | 14270 | 14240 | 14270 | 14230 | 170 |
| 582 | 20231031 | 115000 | 6508455390 | 14280 | 14290 | 14290 | 14230 | 131 |
| 583 | 20231031 | 114900 | 6506586260 | 14230 | 14300 | 14320 | 14230 | 2681 |
| 584 | 20231031 | 114800 | 6468315820 | 14320 | 14310 | 14320 | 14300 | 723 |
| 585 | 20231031 | 114700 | 6457974880 | 14310 | 14300 | 14370 | 14300 | 548 |
| 586 | 20231031 | 114600 | 6450130980 | 14300 | 14360 | 14470 | 14300 | 4435 |
| 587 | 20231031 | 114500 | 6386659250 | 14380 | 14470 | 14490 | 14380 | 2017 |
| 588 | 20231031 | 114400 | 6357553580 | 14490 | 14480 | 14490 | 14460 | 189 |
| 589 | 20231031 | 114300 | 6354816400 | 14500 | 14500 | 14500 | 14460 | 58 |
| 590 | 20231031 | 114200 | 6353976370 | 14450 | 14500 | 14500 | 14450 | 92 |
| 591 | 20231031 | 114100 | 6352645970 | 14510 | 14440 | 14520 | 14440 | 344 |
| 592 | 20231031 | 114000 | 6347652450 | 14440 | 14460 | 14500 | 14440 | 934 |
| 593 | 20231031 | 113900 | 6334142880 | 14460 | 14490 | 14500 | 14460 | 342 |
| 594 | 20231031 | 113800 | 6329190060 | 14490 | 14430 | 14500 | 14430 | 88 |
| 595 | 20231031 | 113700 | 6327914820 | 14430 | 14440 | 14500 | 14430 | 61 |
| 596 | 20231031 | 113600 | 6327031770 | 14500 | 14490 | 14500 | 14430 | 247 |
| 597 | 20231031 | 113500 | 6323461670 | 14500 | 14520 | 14520 | 14500 | 184 |
| 598 | 20231031 | 113400 | 6320792010 | 14500 | 14500 | 14500 | 14460 | 68 |
| 599 | 20231031 | 113300 | 6319806690 | 14460 | 14520 | 14520 | 14460 | 205 |
| 600 | 20231031 | 113200 | 6316839690 | 14520 | 14520 | 14520 | 14520 | 41 |
| 601 | 20231031 | 113100 | 6316244370 | 14520 | 14550 | 14550 | 14500 | 461 |
| 602 | 20231031 | 113000 | 6309555310 | 14550 | 14550 | 14560 | 14510 | 1443 |
| 603 | 20231031 | 112900 | 6288596370 | 14550 | 14530 | 14560 | 14530 | 75 |
| 604 | 20231031 | 112800 | 6287505030 | 14530 | 14570 | 14590 | 14530 | 953 |
| 605 | 20231031 | 112700 | 6273636100 | 14580 | 14580 | 14590 | 14570 | 448 |
| 606 | 20231031 | 112600 | 6267101820 | 14590 | 14580 | 14590 | 14580 | 163 |
| 607 | 20231031 | 112500 | 6264724180 | 14570 | 14590 | 14590 | 14570 | 285 |
| 608 | 20231031 | 112400 | 6260568990 | 14600 | 14580 | 14600 | 14570 | 354 |
| 609 | 20231031 | 112300 | 6255403560 | 14580 | 14550 | 14580 | 14530 | 254 |
| 610 | 20231031 | 112200 | 6251705590 | 14550 | 14550 | 14570 | 14550 | 288 |
| 611 | 20231031 | 112100 | 6247512610 | 14550 | 14530 | 14550 | 14520 | 541 |
| 612 | 20231031 | 112000 | 6239651440 | 14530 | 14540 | 14540 | 14510 | 519 |
| 613 | 20231031 | 111900 | 6232113970 | 14530 | 14490 | 14530 | 14490 | 855 |
| 614 | 20231031 | 111800 | 6219696110 | 14490 | 14490 | 14530 | 14450 | 3409 |
| 615 | 20231031 | 111700 | 6170186160 | 14520 | 14430 | 14520 | 14430 | 425 |
| 616 | 20231031 | 111600 | 6164024740 | 14420 | 14460 | 14500 | 14420 | 2831 |
| 617 | 20231031 | 111500 | 6123004720 | 14410 | 14420 | 14500 | 14410 | 713 |
| 618 | 20231031 | 111400 | 6112684220 | 14420 | 14410 | 14430 | 14400 | 737 |
| 619 | 20231031 | 111300 | 6102058730 | 14400 | 14380 | 14400 | 14380 | 427 |
| 620 | 20231031 | 111200 | 6095912350 | 14350 | 14400 | 14400 | 14350 | 549 |
| 621 | 20231031 | 111100 | 6088030120 | 14380 | 14410 | 14410 | 14350 | 314 |
| 622 | 20231031 | 111000 | 6083507300 | 14410 | 14300 | 14410 | 14300 | 1047 |
| 623 | 20231031 | 110900 | 6068490180 | 14320 | 14300 | 14320 | 14280 | 1058 |
| 624 | 20231031 | 110800 | 6053366170 | 14310 | 14240 | 14320 | 14240 | 1686 |
| 625 | 20231031 | 110700 | 6029269080 | 14240 | 14190 | 14240 | 14190 | 971 |
| 626 | 20231031 | 110600 | 6015472080 | 14190 | 14190 | 14220 | 14160 | 528 |
| 627 | 20231031 | 110500 | 6007985240 | 14190 | 14240 | 14260 | 14100 | 7613 |
| 628 | 20231031 | 110400 | 5900064840 | 14230 | 14270 | 14270 | 14230 | 1699 |
| 629 | 20231031 | 110300 | 5875855420 | 14280 | 14300 | 14340 | 14280 | 2089 |
| 630 | 20231031 | 110200 | 5845980890 | 14300 | 14240 | 14300 | 14240 | 803 |
| 631 | 20231031 | 110100 | 5834511640 | 14260 | 14230 | 14260 | 14220 | 1583 |
| 632 | 20231031 | 110000 | 5811981160 | 14230 | 14290 | 14290 | 14230 | 3612 |
| 633 | 20231031 | 105900 | 5760498190 | 14310 | 14260 | 14310 | 14260 | 1250 |
| 634 | 20231031 | 105800 | 5742645940 | 14260 | 14310 | 14310 | 14210 | 3145 |
| 635 | 20231031 | 105700 | 5697855770 | 14240 | 14540 | 14550 | 14210 | 8022 |
| 636 | 20231031 | 105600 | 5581836960 | 14550 | 14560 | 14560 | 14540 | 489 |
| 637 | 20231031 | 105500 | 5574722400 | 14560 | 14550 | 14560 | 14540 | 1092 |
| 638 | 20231031 | 105400 | 5558831460 | 14550 | 14560 | 14570 | 14530 | 2741 |
| 639 | 20231031 | 105300 | 5518959250 | 14570 | 14550 | 14570 | 14550 | 780 |
| 640 | 20231031 | 105200 | 5507604900 | 14550 | 14550 | 14580 | 14550 | 1389 |
| 641 | 20231031 | 105100 | 5487381840 | 14540 | 14660 | 14670 | 14540 | 1837 |
| 642 | 20231031 | 105000 | 5460585400 | 14690 | 14540 | 14690 | 14530 | 2720 |
| 643 | 20231031 | 104900 | 5420936670 | 14530 | 14580 | 14580 | 14510 | 1660 |
| 644 | 20231031 | 104800 | 5396800920 | 14510 | 14700 | 14710 | 14510 | 13294 |
| 645 | 20231031 | 104700 | 5203086540 | 14710 | 14770 | 14770 | 14710 | 1092 |
| 646 | 20231031 | 104600 | 5187000340 | 14770 | 14830 | 14830 | 14750 | 1990 |
| 647 | 20231031 | 104500 | 5157599080 | 14830 | 14820 | 14830 | 14800 | 1840 |
| 648 | 20231031 | 104400 | 5130347200 | 14820 | 14800 | 14850 | 14800 | 926 |
| 649 | 20231031 | 104300 | 5116635080 | 14800 | 14910 | 14920 | 14800 | 4637 |
| 650 | 20231031 | 104200 | 5047768090 | 14920 | 14970 | 14980 | 14920 | 1621 |
| 651 | 20231031 | 104100 | 5023530370 | 14980 | 15040 | 15060 | 14980 | 5076 |
| 652 | 20231031 | 104000 | 4947352710 | 15020 | 15020 | 15040 | 15020 | 1907 |
| 653 | 20231031 | 103900 | 4918699490 | 15020 | 14990 | 15040 | 14990 | 1466 |
| 654 | 20231031 | 103800 | 4896684160 | 14980 | 15020 | 15040 | 14960 | 3903 |
| 655 | 20231031 | 103700 | 4838130710 | 15020 | 15280 | 15280 | 15010 | 11914 |
| 656 | 20231031 | 103600 | 4657200000 | 15260 | 15320 | 15320 | 15260 | 3549 |
| 657 | 20231031 | 103500 | 4603012170 | 15270 | 15280 | 15320 | 15270 | 1323 |
| 658 | 20231031 | 103400 | 4582802780 | 15310 | 15300 | 15330 | 15280 | 1171 |
| 659 | 20231031 | 103300 | 4564881550 | 15290 | 15300 | 15340 | 15290 | 822 |
| 660 | 20231031 | 103200 | 4552293620 | 15350 | 15300 | 15370 | 15280 | 2036 |
| 661 | 20231031 | 103100 | 4521149570 | 15360 | 15330 | 15400 | 15280 | 4557 |
| 662 | 20231031 | 103000 | 4451469510 | 15440 | 15340 | 15440 | 15300 | 1408 |
| 663 | 20231031 | 102900 | 4429871580 | 15350 | 15400 | 15400 | 15340 | 1022 |
| 664 | 20231031 | 102800 | 4414173380 | 15390 | 15430 | 15430 | 15390 | 903 |
| 665 | 20231031 | 102700 | 4400261510 | 15430 | 15420 | 15440 | 15410 | 1061 |
| 666 | 20231031 | 102600 | 4383901570 | 15420 | 15440 | 15440 | 15370 | 738 |
| 667 | 20231031 | 102500 | 4372536930 | 15440 | 15290 | 15440 | 15280 | 1386 |
| 668 | 20231031 | 102400 | 4351285720 | 15280 | 15380 | 15390 | 15270 | 4372 |
| 669 | 20231031 | 102300 | 4284347070 | 15390 | 15460 | 15460 | 15380 | 586 |
| 670 | 20231031 | 102200 | 4275326250 | 15470 | 15390 | 15470 | 15360 | 3098 |
| 671 | 20231031 | 102100 | 4227716340 | 15370 | 15410 | 15470 | 15370 | 2451 |
| 672 | 20231031 | 102000 | 4189954440 | 15440 | 15510 | 15510 | 15370 | 7410 |
| 673 | 20231031 | 101900 | 4075413780 | 15510 | 15600 | 15600 | 15500 | 3870 |
| 674 | 20231031 | 101800 | 4015260320 | 15600 | 15630 | 15650 | 15600 | 1392 |
| 675 | 20231031 | 101700 | 3993511720 | 15640 | 15700 | 15700 | 15620 | 1747 |
| 676 | 20231031 | 101600 | 3966146060 | 15700 | 15690 | 15810 | 15690 | 2515 |
| 677 | 20231031 | 101500 | 3926590790 | 15700 | 15660 | 15700 | 15650 | 941 |
| 678 | 20231031 | 101400 | 3911841940 | 15660 | 15810 | 15810 | 15660 | 3436 |
| 679 | 20231031 | 101300 | 3857896020 | 15810 | 15810 | 15820 | 15770 | 3085 |
| 680 | 20231031 | 101200 | 3809163410 | 15760 | 15880 | 15900 | 15720 | 3365 |
| 681 | 20231031 | 101100 | 3756089940 | 15850 | 15810 | 15950 | 15750 | 12625 |
| 682 | 20231031 | 101000 | 3555581100 | 15810 | 15670 | 15850 | 15660 | 9473 |
| 683 | 20231031 | 100900 | 3406131740 | 15670 | 15600 | 15690 | 15600 | 1089 |
| 684 | 20231031 | 100800 | 3389104100 | 15600 | 15510 | 15670 | 15510 | 2799 |
| 685 | 20231031 | 100700 | 3345449620 | 15500 | 15510 | 15570 | 15490 | 7265 |
| 686 | 20231031 | 100600 | 3232838480 | 15500 | 15670 | 15690 | 15500 | 4252 |
| 687 | 20231031 | 100500 | 3166585680 | 15690 | 15720 | 15720 | 15670 | 1750 |
| 688 | 20231031 | 100400 | 3139121060 | 15720 | 15680 | 15730 | 15680 | 887 |
| 689 | 20231031 | 100300 | 3125187850 | 15680 | 15710 | 15730 | 15670 | 2013 |
| 690 | 20231031 | 100200 | 3093562000 | 15710 | 15650 | 15740 | 15640 | 2528 |
| 691 | 20231031 | 100100 | 3053900510 | 15630 | 15580 | 15690 | 15580 | 945 |
| 692 | 20231031 | 100000 | 3039149330 | 15590 | 15470 | 15600 | 15450 | 4415 |
| 693 | 20231031 | 095900 | 2970763680 | 15470 | 15580 | 15600 | 15470 | 4675 |
| 694 | 20231031 | 095800 | 2898031840 | 15600 | 15690 | 15690 | 15580 | 2015 |
| 695 | 20231031 | 095700 | 2866501860 | 15680 | 15610 | 15750 | 15520 | 2483 |
| 696 | 20231031 | 095600 | 2827572830 | 15600 | 15840 | 15850 | 15440 | 5723 |
| 697 | 20231031 | 095500 | 2737843730 | 15840 | 15700 | 15840 | 15700 | 10204 |
| 698 | 20231031 | 095400 | 2576782090 | 15700 | 15550 | 15700 | 15510 | 6622 |
| 699 | 20231031 | 095300 | 2473252090 | 15510 | 15380 | 15550 | 15380 | 3179 |
| 700 | 20231031 | 095200 | 2424146740 | 15390 | 15370 | 15400 | 15360 | 996 |
| 701 | 20231031 | 095100 | 2408819710 | 15350 | 15350 | 15350 | 15320 | 897 |
| 702 | 20231031 | 095000 | 2395067050 | 15340 | 15350 | 15400 | 15340 | 3584 |
| 703 | 20231031 | 094900 | 2339995570 | 15390 | 15360 | 15400 | 15350 | 1843 |
| 704 | 20231031 | 094800 | 2311671540 | 15360 | 15400 | 15400 | 15360 | 1993 |
| 705 | 20231031 | 094700 | 2280998160 | 15400 | 15440 | 15460 | 15350 | 2816 |
| 706 | 20231031 | 094600 | 2237611210 | 15440 | 15550 | 15600 | 15310 | 7463 |
| 707 | 20231031 | 094500 | 2121654030 | 15500 | 15350 | 15570 | 15350 | 12783 |
| 708 | 20231031 | 094400 | 1923613140 | 15350 | 15370 | 15380 | 15260 | 4135 |
| 709 | 20231031 | 094300 | 1860335120 | 15380 | 15300 | 15380 | 15300 | 1335 |
| 710 | 20231031 | 094200 | 1839844670 | 15310 | 15330 | 15380 | 15310 | 3367 |
| 711 | 20231031 | 094100 | 1788183310 | 15340 | 15420 | 15420 | 15340 | 2439 |
| 712 | 20231031 | 094000 | 1750698110 | 15430 | 15420 | 15470 | 15390 | 5046 |
| 713 | 20231031 | 093900 | 1672826290 | 15420 | 15390 | 15430 | 15340 | 3740 |
| 714 | 20231031 | 093800 | 1615251780 | 15380 | 15380 | 15390 | 15290 | 4443 |
| 715 | 20231031 | 093700 | 1547034210 | 15370 | 15440 | 15440 | 15290 | 4547 |
| 716 | 20231031 | 093600 | 1477058630 | 15430 | 15270 | 15430 | 15260 | 9554 |
| 717 | 20231031 | 093500 | 1330098970 | 15320 | 15340 | 15400 | 15270 | 1972 |
| 718 | 20231031 | 093400 | 1299825000 | 15340 | 15400 | 15400 | 15290 | 4571 |
| 719 | 20231031 | 093300 | 1229663180 | 15400 | 15160 | 15480 | 15160 | 13033 |
| 720 | 20231031 | 093200 | 1030269920 | 15160 | 15080 | 15160 | 15080 | 5777 |
| 721 | 20231031 | 093100 | 942861710 | 15080 | 14990 | 15080 | 14990 | 4990 |
| 722 | 20231031 | 093000 | 867875540 | 14980 | 14990 | 14990 | 14960 | 384 |
| 723 | 20231031 | 092900 | 862123610 | 14990 | 14950 | 14990 | 14950 | 494 |
| 724 | 20231031 | 092800 | 854729840 | 14950 | 14980 | 14990 | 14930 | 366 |
| 725 | 20231031 | 092700 | 849258110 | 14980 | 14950 | 14990 | 14940 | 438 |
| 726 | 20231031 | 092600 | 842705570 | 14940 | 14950 | 14990 | 14940 | 2229 |
| 727 | 20231031 | 092500 | 809364920 | 14950 | 14950 | 14990 | 14940 | 1012 |
| 728 | 20231031 | 092400 | 794229950 | 14990 | 14980 | 14990 | 14980 | 256 |
| 729 | 20231031 | 092300 | 790393460 | 14990 | 14970 | 14990 | 14930 | 946 |
| 730 | 20231031 | 092200 | 776214910 | 14950 | 14950 | 14990 | 14950 | 625 |
| 731 | 20231031 | 092100 | 766862410 | 14990 | 14950 | 14990 | 14950 | 1082 |
| 732 | 20231031 | 092000 | 750672990 | 14960 | 14960 | 14990 | 14950 | 486 |
| 733 | 20231031 | 091900 | 743399360 | 14950 | 15040 | 15040 | 14950 | 3047 |
| 734 | 20231031 | 091800 | 697704540 | 15040 | 15090 | 15090 | 15030 | 885 |
| 735 | 20231031 | 091700 | 684379570 | 15090 | 14980 | 15090 | 14980 | 2599 |
| 736 | 20231031 | 091600 | 645373730 | 14970 | 14980 | 15000 | 14950 | 2218 |
| 737 | 20231031 | 091500 | 612154720 | 14980 | 14980 | 15100 | 14970 | 1973 |
| 738 | 20231031 | 091400 | 582566410 | 15000 | 15090 | 15140 | 14980 | 3625 |
| 739 | 20231031 | 091300 | 528036430 | 15120 | 15150 | 15160 | 15070 | 3826 |
| 740 | 20231031 | 091200 | 470165900 | 15150 | 15150 | 15170 | 15100 | 7271 |
| 741 | 20231031 | 091100 | 360015350 | 15150 | 15030 | 15150 | 14980 | 3752 |
| 742 | 20231031 | 091000 | 303394910 | 15010 | 14930 | 15030 | 14930 | 5226 |
| 743 | 20231031 | 090900 | 225104500 | 14920 | 14850 | 14920 | 14850 | 1575 |
| 744 | 20231031 | 090800 | 201671500 | 14850 | 14850 | 14850 | 14840 | 2511 |
| 745 | 20231031 | 090700 | 164400530 | 14850 | 14810 | 14880 | 14810 | 2045 |
| 746 | 20231031 | 090600 | 134034070 | 14840 | 14840 | 14840 | 14810 | 605 |
| 747 | 20231031 | 090500 | 125064990 | 14840 | 14730 | 14840 | 14700 | 1090 |
| 748 | 20231031 | 090400 | 108984830 | 14750 | 14770 | 14770 | 14750 | 653 |
| 749 | 20231031 | 090300 | 99343900 | 14770 | 14700 | 14770 | 14690 | 938 |
| 750 | 20231031 | 090200 | 85535390 | 14740 | 14740 | 14740 | 14690 | 2178 |
| 751 | 20231031 | 090100 | 53472230 | 14740 | 14680 | 14780 | 14680 | 807 |
| 752 | 20231031 | 090000 | 41588280 | 14670 | 14760 | 14780 | 14670 | 2622 |