KissMeData/443250/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214500	491950800	9200	9200	9200	9200	2350
3	20241210	214400	491950800	9200	9200	9200	9200	0
4	20241210	214300	491950800	9200	9200	9200	9200	0
5	20241210	214200	491950800	9200	9200	9200	9200	0
6	20241210	214100	491950800	9200	9200	9200	9200	0
7	20241210	214000	491950800	9200	9200	9200	9200	0
8	20241210	213900	491950800	9200	9200	9200	9200	0
9	20241210	213800	491950800	9200	9200	9200	9200	0
10	20241210	213700	491950800	9200	9200	9200	9200	0
11	20241210	213600	491950800	9200	9200	9200	9200	0
12	20241210	213500	491950800	9200	9200	9200	9200	0
13	20241210	213400	491950800	9200	9200	9200	9200	0
14	20241210	213300	491950800	9200	9200	9200	9200	0
15	20241210	213200	491950800	9200	9200	9200	9200	0
16	20241210	213100	491950800	9200	9200	9200	9200	0
17	20241210	213000	491950800	9200	9200	9200	9200	0
18	20241210	212900	491950800	9200	9200	9200	9200	0
19	20241210	212800	491950800	9200	9200	9200	9200	0
20	20241210	212700	491950800	9200	9200	9200	9200	0
21	20241210	212600	491950800	9200	9200	9200	9200	0
22	20241210	212500	491950800	9200	9200	9200	9200	0
23	20241210	212400	491950800	9200	9200	9200	9200	0
24	20241210	212300	491950800	9200	9200	9200	9200	0
25	20241210	212200	491950800	9200	9200	9200	9200	0
26	20241210	212100	491950800	9200	9200	9200	9200	0
27	20241210	212000	491950800	9200	9200	9200	9200	0
28	20241210	211900	491950800	9200	9200	9200	9200	0
29	20241210	211800	491950800	9200	9200	9200	9200	0
30	20241210	211700	491950800	9200	9200	9200	9200	0
31	20241210	211600	491950800	9200	9200	9200	9200	0
32	20241210	211500	491950800	9200	9200	9200	9200	2350
33	20241210	211400	491950800	9200	9200	9200	9200	0
34	20241210	211300	491950800	9200	9200	9200	9200	0
35	20241210	211200	491950800	9200	9200	9200	9200	0
36	20241210	211100	491950800	9200	9200	9200	9200	0
37	20241210	211000	491950800	9200	9200	9200	9200	0
38	20241210	210900	491950800	9200	9200	9200	9200	0
39	20241210	210800	491950800	9200	9200	9200	9200	0
40	20241210	210700	491950800	9200	9200	9200	9200	0
41	20241210	210600	491950800	9200	9200	9200	9200	0
42	20241210	210500	491950800	9200	9200	9200	9200	0
43	20241210	210400	491950800	9200	9200	9200	9200	0
44	20241210	210300	491950800	9200	9200	9200	9200	0
45	20241210	210200	491950800	9200	9200	9200	9200	0
46	20241210	210100	491950800	9200	9200	9200	9200	0
47	20241210	210000	491950800	9200	9200	9200	9200	0
48	20241210	205900	491950800	9200	9200	9200	9200	0
49	20241210	205800	491950800	9200	9200	9200	9200	0
50	20241210	205700	491950800	9200	9200	9200	9200	0
51	20241210	205600	491950800	9200	9200	9200	9200	0
52	20241210	205500	491950800	9200	9200	9200	9200	0
53	20241210	205400	491950800	9200	9200	9200	9200	0
54	20241210	205300	491950800	9200	9200	9200	9200	0
55	20241210	205200	491950800	9200	9200	9200	9200	0
56	20241210	205100	491950800	9200	9200	9200	9200	0
57	20241210	205000	491950800	9200	9200	9200	9200	0
58	20241210	204900	491950800	9200	9200	9200	9200	0
59	20241210	204800	491950800	9200	9200	9200	9200	0
60	20241210	204700	491950800	9200	9200	9200	9200	0
61	20241210	204600	491950800	9200	9200	9200	9200	0
62	20241210	204500	491950800	9200	9200	9200	9200	2350
63	20241210	204400	491950800	9200	9200	9200	9200	0
64	20241210	204300	491950800	9200	9200	9200	9200	0
65	20241210	204200	491950800	9200	9200	9200	9200	0
66	20241210	204100	491950800	9200	9200	9200	9200	0
67	20241210	204000	491950800	9200	9200	9200	9200	0
68	20241210	203900	491950800	9200	9200	9200	9200	0
69	20241210	203800	491950800	9200	9200	9200	9200	0
70	20241210	203700	491950800	9200	9200	9200	9200	0
71	20241210	203600	491950800	9200	9200	9200	9200	0
72	20241210	203500	491950800	9200	9200	9200	9200	0
73	20241210	203400	491950800	9200	9200	9200	9200	0
74	20241210	203300	491950800	9200	9200	9200	9200	0
75	20241210	203200	491950800	9200	9200	9200	9200	0
76	20241210	203100	491950800	9200	9200	9200	9200	0
77	20241210	203000	491950800	9200	9200	9200	9200	0
78	20241210	202900	491950800	9200	9200	9200	9200	0
79	20241210	202800	491950800	9200	9200	9200	9200	0
80	20241210	202700	491950800	9200	9200	9200	9200	0
81	20241210	202600	491950800	9200	9200	9200	9200	0
82	20241210	202500	491950800	9200	9200	9200	9200	0
83	20241210	202400	491950800	9200	9200	9200	9200	0
84	20241210	202300	491950800	9200	9200	9200	9200	0
85	20241210	202200	491950800	9200	9200	9200	9200	0
86	20241210	202100	491950800	9200	9200	9200	9200	0
87	20241210	202000	491950800	9200	9200	9200	9200	0
88	20241210	201900	491950800	9200	9200	9200	9200	0
89	20241210	201800	491950800	9200	9200	9200	9200	0
90	20241210	201700	491950800	9200	9200	9200	9200	0
91	20241210	201600	491950800	9200	9200	9200	9200	0
92	20241210	201500	491950800	9200	9200	9200	9200	2350
93	20241210	201400	491950800	9200	9200	9200	9200	0
94	20241210	201300	491950800	9200	9200	9200	9200	0
95	20241210	201200	491950800	9200	9200	9200	9200	0
96	20241210	201100	491950800	9200	9200	9200	9200	0
97	20241210	201000	491950800	9200	9200	9200	9200	0
98	20241210	200900	491950800	9200	9200	9200	9200	0
99	20241210	200800	491950800	9200	9200	9200	9200	0
100	20241210	200700	491950800	9200	9200	9200	9200	0
101	20241210	200600	491950800	9200	9200	9200	9200	0
102	20241210	200500	491950800	9200	9200	9200	9200	0
103	20241210	200400	491950800	9200	9200	9200	9200	0
104	20241210	200300	491950800	9200	9200	9200	9200	0
105	20241210	200200	491950800	9200	9200	9200	9200	0
106	20241210	200100	491950800	9200	9200	9200	9200	0
107	20241210	200000	491950800	9200	9200	9200	9200	0
108	20241210	195900	491950800	9200	9200	9200	9200	0
109	20241210	195800	491950800	9200	9200	9200	9200	0
110	20241210	195700	491950800	9200	9200	9200	9200	0
111	20241210	195600	491950800	9200	9200	9200	9200	0
112	20241210	195500	491950800	9200	9200	9200	9200	0
113	20241210	195400	491950800	9200	9200	9200	9200	0
114	20241210	195300	491950800	9200	9200	9200	9200	0
115	20241210	195200	491950800	9200	9200	9200	9200	0
116	20241210	195100	491950800	9200	9200	9200	9200	0
117	20241210	195000	491950800	9200	9200	9200	9200	0
118	20241210	194900	491950800	9200	9200	9200	9200	0
119	20241210	194800	491950800	9200	9200	9200	9200	0
120	20241210	194700	491950800	9200	9200	9200	9200	0
121	20241210	194600	491950800	9200	9200	9200	9200	0
122	20241210	194500	491950800	9200	9200	9200	9200	2350
123	20241210	194400	491950800	9200	9200	9200	9200	0
124	20241210	194300	491950800	9200	9200	9200	9200	0
125	20241210	194200	491950800	9200	9200	9200	9200	0
126	20241210	194100	491950800	9200	9200	9200	9200	0
127	20241210	194000	491950800	9200	9200	9200	9200	0
128	20241210	193900	491950800	9200	9200	9200	9200	0
129	20241210	193800	491950800	9200	9200	9200	9200	0
130	20241210	193700	491950800	9200	9200	9200	9200	0
131	20241210	193600	491950800	9200	9200	9200	9200	0
132	20241210	193500	491950800	9200	9200	9200	9200	0
133	20241210	193400	491950800	9200	9200	9200	9200	0
134	20241210	193300	491950800	9200	9200	9200	9200	0
135	20241210	193200	491950800	9200	9200	9200	9200	0
136	20241210	193100	491950800	9200	9200	9200	9200	0
137	20241210	193000	491950800	9200	9200	9200	9200	0
138	20241210	192900	491950800	9200	9200	9200	9200	0
139	20241210	192800	491950800	9200	9200	9200	9200	0
140	20241210	192700	491950800	9200	9200	9200	9200	0
141	20241210	192600	491950800	9200	9200	9200	9200	0
142	20241210	192500	491950800	9200	9200	9200	9200	0
143	20241210	192400	491950800	9200	9200	9200	9200	0
144	20241210	192300	491950800	9200	9200	9200	9200	0
145	20241210	192200	491950800	9200	9200	9200	9200	0
146	20241210	192100	491950800	9200	9200	9200	9200	0
147	20241210	192000	491950800	9200	9200	9200	9200	0
148	20241210	191900	491950800	9200	9200	9200	9200	0
149	20241210	191800	491950800	9200	9200	9200	9200	0
150	20241210	191700	491950800	9200	9200	9200	9200	0
151	20241210	191600	491950800	9200	9200	9200	9200	0
152	20241210	191500	491950800	9200	9200	9200	9200	2350
153	20241210	191400	491950800	9200	9200	9200	9200	0
154	20241210	191300	491950800	9200	9200	9200	9200	0
155	20241210	191200	491950800	9200	9200	9200	9200	0
156	20241210	191100	491950800	9200	9200	9200	9200	0
157	20241210	191000	491950800	9200	9200	9200	9200	0
158	20241210	190900	491950800	9200	9200	9200	9200	0
159	20241210	190800	491950800	9200	9200	9200	9200	0
160	20241210	190700	491950800	9200	9200	9200	9200	0
161	20241210	190600	491950800	9200	9200	9200	9200	0
162	20241210	190500	491950800	9200	9200	9200	9200	0
163	20241210	190400	491950800	9200	9200	9200	9200	0
164	20241210	190300	491950800	9200	9200	9200	9200	0
165	20241210	190200	491950800	9200	9200	9200	9200	0
166	20241210	190100	491950800	9200	9200	9200	9200	0
167	20241210	190000	491950800	9200	9200	9200	9200	0
168	20241210	185900	491950800	9200	9200	9200	9200	0
169	20241210	185800	491950800	9200	9200	9200	9200	0
170	20241210	185700	491950800	9200	9200	9200	9200	0
171	20241210	185600	491950800	9200	9200	9200	9200	0
172	20241210	185500	491950800	9200	9200	9200	9200	0
173	20241210	185400	491950800	9200	9200	9200	9200	0
174	20241210	185300	491950800	9200	9200	9200	9200	0
175	20241210	185200	491950800	9200	9200	9200	9200	0
176	20241210	185100	491950800	9200	9200	9200	9200	0
177	20241210	185000	491950800	9200	9200	9200	9200	0
178	20241210	184900	491950800	9200	9200	9200	9200	0
179	20241210	184800	491950800	9200	9200	9200	9200	0
180	20241210	184700	491950800	9200	9200	9200	9200	0
181	20241210	184600	491950800	9200	9200	9200	9200	0
182	20241210	184500	491950800	9200	9200	9200	9200	2350
183	20241210	184400	491950800	9200	9200	9200	9200	0
184	20241210	184300	491950800	9200	9200	9200	9200	0
185	20241210	184200	491950800	9200	9200	9200	9200	0
186	20241210	184100	491950800	9200	9200	9200	9200	0
187	20241210	184000	491950800	9200	9200	9200	9200	0
188	20241210	183900	491950800	9200	9200	9200	9200	0
189	20241210	183800	491950800	9200	9200	9200	9200	0
190	20241210	183700	491950800	9200	9200	9200	9200	0
191	20241210	183600	491950800	9200	9200	9200	9200	0
192	20241210	183500	491950800	9200	9200	9200	9200	0
193	20241210	183400	491950800	9200	9200	9200	9200	0
194	20241210	183300	491950800	9200	9200	9200	9200	0
195	20241210	183200	491950800	9200	9200	9200	9200	0
196	20241210	183100	491950800	9200	9200	9200	9200	0
197	20241210	183000	491950800	9200	9200	9200	9200	0
198	20241210	182900	491950800	9200	9200	9200	9200	0
199	20241210	182800	491950800	9200	9200	9200	9200	0
200	20241210	182700	491950800	9200	9200	9200	9200	0
201	20241210	182600	491950800	9200	9200	9200	9200	0
202	20241210	182500	491950800	9200	9200	9200	9200	0
203	20241210	182400	491950800	9200	9200	9200	9200	0
204	20241210	182300	491950800	9200	9200	9200	9200	0
205	20241210	182200	491950800	9200	9200	9200	9200	0
206	20241210	182100	491950800	9200	9200	9200	9200	0
207	20241210	182000	491950800	9200	9200	9200	9200	0
208	20241210	181900	491950800	9200	9200	9200	9200	0
209	20241210	181800	491950800	9200	9200	9200	9200	0
210	20241210	181700	491950800	9200	9200	9200	9200	0
211	20241210	181600	491950800	9200	9200	9200	9200	0
212	20241210	181500	491950800	9200	9200	9200	9200	2350
213	20241210	181400	491950800	9200	9200	9200	9200	0
214	20241210	181300	491950800	9200	9200	9200	9200	0
215	20241210	181200	491950800	9200	9200	9200	9200	0
216	20241210	181100	491950800	9200	9200	9200	9200	0
217	20241210	181000	491950800	9200	9200	9200	9200	0
218	20241210	180900	491950800	9200	9200	9200	9200	0
219	20241210	180800	491950800	9200	9200	9200	9200	0
220	20241210	180700	491950800	9200	9200	9200	9200	0
221	20241210	180600	491950800	9200	9200	9200	9200	0
222	20241210	180500	491950800	9200	9200	9200	9200	0
223	20241210	180400	491950800	9200	9200	9200	9200	0
224	20241210	180300	491950800	9200	9200	9200	9200	0
225	20241210	180200	491950800	9200	9200	9200	9200	0
226	20241210	180100	491950800	9200	9200	9200	9200	0
227	20241210	180000	491950800	9200	9200	9200	9200	0
228	20241210	175900	491950800	9200	9200	9200	9200	0
229	20241210	175800	491950800	9200	9200	9200	9200	0
230	20241210	175700	491950800	9200	9200	9200	9200	0
231	20241210	175600	491950800	9200	9200	9200	9200	0
232	20241210	175500	491950800	9200	9200	9200	9200	0
233	20241210	175400	491950800	9200	9200	9200	9200	0
234	20241210	175300	491950800	9200	9200	9200	9200	0
235	20241210	175200	491950800	9200	9200	9200	9200	0
236	20241210	175100	491950800	9200	9200	9200	9200	0
237	20241210	175000	491950800	9200	9200	9200	9200	0
238	20241210	174900	491950800	9200	9200	9200	9200	0
239	20241210	174800	491950800	9200	9200	9200	9200	0
240	20241210	174700	491950800	9200	9200	9200	9200	0
241	20241210	174600	491950800	9200	9200	9200	9200	0
242	20241210	174500	491950800	9200	9200	9200	9200	2350
243	20241210	174400	491950800	9200	9200	9200	9200	0
244	20241210	174300	491950800	9200	9200	9200	9200	0
245	20241210	174200	491950800	9200	9200	9200	9200	0
246	20241210	174100	491950800	9200	9200	9200	9200	0
247	20241210	174000	491950800	9200	9200	9200	9200	0
248	20241210	173900	491950800	9200	9200	9200	9200	0
249	20241210	173800	491950800	9200	9200	9200	9200	0
250	20241210	173700	491950800	9200	9200	9200	9200	0
251	20241210	173600	491950800	9200	9200	9200	9200	0
252	20241210	173500	491950800	9200	9200	9200	9200	0
253	20241210	173400	491950800	9200	9200	9200	9200	0
254	20241210	173300	491950800	9200	9200	9200	9200	0
255	20241210	173200	491950800	9200	9200	9200	9200	0
256	20241210	173100	491950800	9200	9200	9200	9200	0
257	20241210	173000	491950800	9200	9200	9200	9200	0
258	20241210	172900	491950800	9200	9200	9200	9200	0
259	20241210	172800	491950800	9200	9200	9200	9200	0
260	20241210	172700	491950800	9200	9200	9200	9200	0
261	20241210	172600	491950800	9200	9200	9200	9200	0
262	20241210	172500	491950800	9200	9200	9200	9200	0
263	20241210	172400	491950800	9200	9200	9200	9200	0
264	20241210	172300	491950800	9200	9200	9200	9200	0
265	20241210	172200	491950800	9200	9200	9200	9200	0
266	20241210	172100	491950800	9200	9200	9200	9200	0
267	20241210	172000	491950800	9200	9200	9200	9200	0
268	20241210	171900	491950800	9200	9200	9200	9200	0
269	20241210	171800	491950800	9200	9200	9200	9200	0
270	20241210	171700	491950800	9200	9200	9200	9200	0
271	20241210	171600	491950800	9200	9200	9200	9200	0
272	20241210	171500	491950800	9200	9200	9200	9200	2350
273	20241210	171400	491950800	9200	9200	9200	9200	0
274	20241210	171300	491950800	9200	9200	9200	9200	0
275	20241210	171200	491950800	9200	9200	9200	9200	0
276	20241210	171100	491950800	9200	9200	9200	9200	0
277	20241210	171000	491950800	9200	9200	9200	9200	0
278	20241210	170900	491950800	9200	9200	9200	9200	0
279	20241210	170800	491950800	9200	9200	9200	9200	0
280	20241210	170700	491950800	9200	9200	9200	9200	0
281	20241210	170600	491950800	9200	9200	9200	9200	0
282	20241210	170500	491950800	9200	9200	9200	9200	0
283	20241210	170400	491950800	9200	9200	9200	9200	0
284	20241210	170300	491950800	9200	9200	9200	9200	0
285	20241210	170200	491950800	9200	9200	9200	9200	0
286	20241210	170100	491950800	9200	9200	9200	9200	0
287	20241210	170000	491950800	9200	9200	9200	9200	0
288	20241210	165900	491950800	9200	9200	9200	9200	0
289	20241210	165800	491950800	9200	9200	9200	9200	0
290	20241210	165700	491950800	9200	9200	9200	9200	0
291	20241210	165600	491950800	9200	9200	9200	9200	0
292	20241210	165500	491950800	9200	9200	9200	9200	0
293	20241210	165400	491950800	9200	9200	9200	9200	0
294	20241210	165300	491950800	9200	9200	9200	9200	0
295	20241210	165200	491950800	9200	9200	9200	9200	0
296	20241210	165100	491950800	9200	9200	9200	9200	0
297	20241210	165000	491950800	9200	9200	9200	9200	0
298	20241210	164900	491950800	9200	9200	9200	9200	0
299	20241210	164800	491950800	9200	9200	9200	9200	0
300	20241210	164700	491950800	9200	9200	9200	9200	0
301	20241210	164600	491950800	9200	9200	9200	9200	0
302	20241210	164500	491950800	9200	9200	9200	9200	2350
303	20241210	164400	491950800	9200	9200	9200	9200	0
304	20241210	164300	491950800	9200	9200	9200	9200	0
305	20241210	164200	491950800	9200	9200	9200	9200	0
306	20241210	164100	491950800	9200	9200	9200	9200	0
307	20241210	164000	491950800	9200	9200	9200	9200	0
308	20241210	163900	491950800	9200	9200	9200	9200	0
309	20241210	163800	491950800	9200	9200	9200	9200	0
310	20241210	163700	491950800	9200	9200	9200	9200	0
311	20241210	163600	491950800	9200	9200	9200	9200	0
312	20241210	163500	491950800	9200	9200	9200	9200	0
313	20241210	163400	491950800	9200	9200	9200	9200	0
314	20241210	163300	491950800	9200	9200	9200	9200	0
315	20241210	163200	491950800	9200	9200	9200	9200	0
316	20241210	163100	491950800	9200	9200	9200	9200	0
317	20241210	163000	491950800	9200	9200	9200	9200	0
318	20241210	162900	491950800	9200	9200	9200	9200	0
319	20241210	162800	491950800	9200	9200	9200	9200	0
320	20241210	162700	491950800	9200	9200	9200	9200	0
321	20241210	162600	491950800	9200	9200	9200	9200	0
322	20241210	162500	491950800	9200	9200	9200	9200	0
323	20241210	162400	491950800	9200	9200	9200	9200	0
324	20241210	162300	491950800	9200	9200	9200	9200	0
325	20241210	162200	491950800	9200	9200	9200	9200	0
326	20241210	162100	491950800	9200	9200	9200	9200	0
327	20241210	162000	491950800	9200	9200	9200	9200	0
328	20241210	161900	491950800	9200	9200	9200	9200	0
329	20241210	161800	491950800	9200	9200	9200	9200	0
330	20241210	161700	491950800	9200	9200	9200	9200	0
331	20241210	161600	491950800	9200	9200	9200	9200	0
332	20241210	161500	491950800	9200	9200	9200	9200	2350
333	20241210	161400	491950800	9200	9200	9200	9200	0
334	20241210	161300	491950800	9200	9200	9200	9200	0
335	20241210	161200	491950800	9200	9200	9200	9200	0
336	20241210	161100	491950800	9200	9200	9200	9200	0
337	20241210	161000	491950800	9200	9200	9200	9200	0
338	20241210	160900	491950800	9200	9200	9200	9200	0
339	20241210	160800	491950800	9200	9200	9200	9200	0
340	20241210	160700	491950800	9200	9200	9200	9200	0
341	20241210	160600	491950800	9200	9200	9200	9200	0
342	20241210	160500	491950800	9200	9200	9200	9200	0
343	20241210	160400	491950800	9200	9200	9200	9200	0
344	20241210	160300	491950800	9200	9200	9200	9200	0
345	20241210	160200	491950800	9200	9200	9200	9200	0
346	20241210	160100	491950800	9200	9200	9200	9200	0
347	20241210	160000	491950800	9200	9200	9200	9200	0
348	20241210	155900	491950800	9200	9200	9200	9200	0
349	20241210	155800	491950800	9200	9200	9200	9200	0
350	20241210	155700	491950800	9200	9200	9200	9200	0
351	20241210	155600	491950800	9200	9200	9200	9200	0
352	20241210	155500	491950800	9200	9200	9200	9200	0
353	20241210	155400	491950800	9200	9200	9200	9200	0
354	20241210	155300	491950800	9200	9200	9200	9200	0
355	20241210	155200	491950800	9200	9200	9200	9200	0
356	20241210	155100	491950800	9200	9200	9200	9200	0
357	20241210	155000	491950800	9200	9200	9200	9200	0
358	20241210	154900	491950800	9200	9200	9200	9200	0
359	20241210	154800	491950800	9200	9200	9200	9200	0
360	20241210	154700	491950800	9200	9200	9200	9200	0
361	20241210	154600	491950800	9200	9200	9200	9200	0
362	20241210	154500	491950800	9200	9200	9200	9200	2350
363	20241210	154400	491950800	9200	9200	9200	9200	0
364	20241210	154300	491950800	9200	9200	9200	9200	0
365	20241210	154200	491950800	9200	9200	9200	9200	0
366	20241210	154100	491950800	9200	9200	9200	9200	0
367	20241210	154000	491950800	9200	9200	9200	9200	0
368	20241210	153900	491950800	9200	9200	9200	9200	0
369	20241210	153800	491950800	9200	9200	9200	9200	0
370	20241210	153700	491950800	9200	9200	9200	9200	0
371	20241210	153600	491950800	9200	9200	9200	9200	0
372	20241210	153500	491950800	9200	9200	9200	9200	0
373	20241210	153400	491950800	9200	9200	9200	9200	0
374	20241210	153300	491950800	9200	9200	9200	9200	0
375	20241210	153200	491950800	9200	9200	9200	9200	0
376	20241210	153100	491950800	9200	9200	9200	9200	0
377	20241210	153000	491950800	9200	9200	9200	9200	2350
378	20241210	152900	470330800	9200	9200	9200	9200	0
379	20241210	152800	470330800	9200	9200	9200	9200	0
380	20241210	152700	470330800	9200	9200	9200	9200	0
381	20241210	152600	470330800	9200	9200	9200	9200	0
382	20241210	152500	470330800	9200	9200	9200	9200	0
383	20241210	152400	470330800	9200	9200	9200	9200	0
384	20241210	152300	470330800	9200	9200	9200	9200	0
385	20241210	152200	470330800	9200	9200	9200	9200	0
386	20241210	152100	470330800	9200	9200	9200	9200	0
387	20241210	152000	470330800	9200	9200	9200	9200	0
388	20241210	151900	470330800	9200	9200	9200	9200	9
389	20241210	151800	470248000	9170	9200	9200	9170	120
390	20241210	151700	469147000	9200	9200	9200	9200	2
391	20241210	151600	469128600	9190	9190	9190	9190	0
392	20241210	151500	469128600	9190	9190	9190	9190	0
393	20241210	151400	469128600	9190	9170	9190	9170	5
394	20241210	151300	469082690	9180	9180	9180	9180	0
395	20241210	151200	469082690	9180	9180	9180	9180	10
396	20241210	151100	468990890	9160	9160	9160	9160	6
397	20241210	151000	468935930	9160	9160	9160	9160	21
398	20241210	150900	468743570	9200	9200	9200	9200	11
399	20241210	150800	468642370	9200	9160	9200	9160	22
400	20241210	150700	468440770	9200	9200	9200	9200	2
401	20241210	150600	468422370	9200	9200	9200	9190	271
402	20241210	150500	465929340	9150	9200	9200	9150	33
403	20241210	150400	465626810	9210	9210	9210	9210	0
404	20241210	150300	465626810	9210	9220	9220	9210	7
405	20241210	150200	465562290	9130	9130	9130	9130	0
406	20241210	150100	465562290	9130	9130	9130	9130	25
407	20241210	150000	465334040	9230	9200	9230	9200	878
408	20241210	145900	457235080	9200	9200	9200	9200	11
409	20241210	145800	457133880	9200	9200	9200	9200	272
410	20241210	145700	454631480	9200	9200	9200	9200	8
411	20241210	145600	454557880	9120	9210	9210	9120	25
412	20241210	145500	454329530	9230	9230	9230	9230	13
413	20241210	145400	454209540	9230	9230	9230	9230	6
414	20241210	145300	454154160	9230	9150	9250	9150	1120
415	20241210	145200	443835210	9150	9130	9150	9120	369
416	20241210	145100	440464980	9130	9120	9130	9120	115
417	20241210	145000	439416170	9120	9120	9120	9120	0
418	20241210	144900	439416170	9120	9120	9120	9120	22
419	20241210	144800	439215530	9120	9120	9120	9120	1
420	20241210	144700	439206410	9080	9080	9080	9080	18
421	20241210	144600	439042970	9080	9080	9080	9080	60
422	20241210	144500	438498170	9080	9080	9080	9080	0
423	20241210	144400	438498170	9080	9080	9080	9080	0
424	20241210	144300	438498170	9080	9080	9080	9080	21
425	20241210	144200	438307490	9140	9140	9140	9140	0
426	20241210	144100	438307490	9140	9080	9140	9080	96
427	20241210	144000	437435630	9080	9080	9080	9080	2
428	20241210	143900	437417470	9080	9110	9110	9080	858
429	20241210	143800	429615210	9140	9140	9140	9100	1000
430	20241210	143700	420510410	9140	9140	9140	9140	6
431	20241210	143600	420455570	9140	9140	9140	9140	3
432	20241210	143500	420428150	9100	9100	9100	9100	0
433	20241210	143400	420428150	9100	9100	9100	9100	22
434	20241210	143300	420227950	9140	9140	9140	9140	0
435	20241210	143200	420227950	9140	9140	9140	9140	2
436	20241210	143100	420209670	9100	9100	9100	9100	0
437	20241210	143000	420209670	9100	9100	9100	9100	23
438	20241210	142900	420000370	9100	9100	9100	9100	0
439	20241210	142800	420000370	9100	9100	9100	9100	0
440	20241210	142700	420000370	9100	9100	9100	9100	0
441	20241210	142600	420000370	9100	9100	9100	9100	0
442	20241210	142500	420000370	9100	9100	9100	9100	22
443	20241210	142400	419800170	9100	9100	9100	9100	60
444	20241210	142300	419254170	9080	9080	9080	9080	0
445	20241210	142200	419254170	9080	9080	9080	9080	0
446	20241210	142100	419254170	9080	9080	9080	9080	22
447	20241210	142000	419054410	9090	9090	9090	9090	10
448	20241210	141900	418963510	9080	9090	9090	9080	15
449	20241210	141800	418827260	9090	9090	9090	9090	10
450	20241210	141700	418736360	9090	9090	9090	9090	30
451	20241210	141600	418463660	9140	9140	9140	9140	0
452	20241210	141500	418463660	9140	9140	9140	9140	0
453	20241210	141400	418463660	9140	9140	9140	9140	1
454	20241210	141300	418454520	9090	9090	9090	9090	0
455	20241210	141200	418454520	9090	9090	9090	9090	22
456	20241210	141100	418254540	9140	9140	9140	9140	79
457	20241210	141000	417532480	9140	9110	9140	9110	97
458	20241210	140900	416646590	9110	9090	9110	9090	237
459	20241210	140800	414489760	9090	9100	9100	9090	23
460	20241210	140700	414280490	9110	9110	9110	9110	2
461	20241210	140600	414262270	9100	9100	9100	9100	0
462	20241210	140500	414262270	9100	9100	9100	9100	0
463	20241210	140400	414262270	9100	9100	9100	9100	2
464	20241210	140300	414244070	9100	9100	9100	9100	21
465	20241210	140200	414052970	9110	9110	9110	9110	19
466	20241210	140100	413879880	9110	9110	9110	9110	1
467	20241210	140000	413870770	9100	9100	9100	9100	0
468	20241210	135900	413870770	9100	9100	9100	9100	18
469	20241210	135800	413706970	9160	9160	9160	9160	0
470	20241210	135700	413706970	9160	9160	9160	9160	0
471	20241210	135600	413706970	9160	9150	9160	9150	2
472	20241210	135500	413688660	9140	9100	9140	9100	65
473	20241210	135400	413095480	9110	9110	9110	9110	0
474	20241210	135300	413095480	9110	9110	9110	9110	82
475	20241210	135200	412348460	9110	9110	9110	9110	0
476	20241210	135100	412348460	9110	9110	9110	9110	0
477	20241210	135000	412348460	9110	9110	9110	9110	21
478	20241210	134900	412157150	9170	9150	9170	9150	3
479	20241210	134800	412129670	9170	9170	9170	9170	0
480	20241210	134700	412129670	9170	9170	9170	9170	10
481	20241210	134600	412037970	9170	9120	9170	9110	1028
482	20241210	134500	402632090	9130	9140	9140	9130	56
483	20241210	134400	402120710	9140	9140	9140	9140	0
484	20241210	134300	402120710	9140	9140	9140	9140	0
485	20241210	134200	402120710	9140	9150	9150	9140	7
486	20241210	134100	402056670	9140	9150	9150	9140	52
487	20241210	134000	401581110	9160	9150	9160	9150	2
488	20241210	133900	401562800	9160	9160	9160	9160	1
489	20241210	133800	401553640	9160	9160	9160	9160	1
490	20241210	133700	401544480	9150	9150	9150	9150	20
491	20241210	133600	401361480	9170	9230	9230	9170	47
492	20241210	133500	400930430	9220	9200	9220	9200	109
493	20241210	133400	399925790	9200	9190	9200	9190	10
494	20241210	133300	399833800	9110	9180	9190	9110	788
495	20241210	133200	392621360	9200	9180	9200	9180	42
496	20241210	133100	392235170	9180	9180	9180	9180	2
497	20241210	133000	392216810	9170	9170	9170	9170	12
498	20241210	132900	392106770	9160	9160	9160	9160	0
499	20241210	132800	392106770	9160	9160	9160	9160	23
500	20241210	132700	391896090	9170	9170	9170	9170	1
501	20241210	132600	391886920	9150	9180	9180	9150	102
502	20241210	132500	390952850	9170	9170	9170	9170	0
503	20241210	132400	390952850	9170	9190	9190	9170	7
504	20241210	132300	390888560	9200	9200	9200	9200	1
505	20241210	132200	390879360	9190	9190	9190	9190	0
506	20241210	132100	390879360	9190	9200	9200	9190	236
507	20241210	132000	388709470	9190	9190	9190	9190	0
508	20241210	131900	388709470	9190	9200	9200	9190	127
509	20241210	131800	387541250	9210	9200	9210	9200	52
510	20241210	131700	387062740	9200	9200	9200	9200	0
511	20241210	131600	387062740	9200	9200	9200	9200	1
512	20241210	131500	387053540	9200	9200	9200	9200	24
513	20241210	131400	386832740	9200	9200	9200	9200	13
514	20241210	131300	386713140	9190	9180	9190	9180	3
515	20241210	131200	386685590	9160	9160	9160	9160	0
516	20241210	131100	386685590	9160	9160	9160	9160	24
517	20241210	131000	386465750	9160	9160	9160	9160	109
518	20241210	130900	385467310	9150	9150	9150	9150	0
519	20241210	130800	385467310	9150	9190	9190	9150	130
520	20241210	130700	384274310	9200	9190	9200	9190	2
521	20241210	130600	384255920	9150	9150	9150	9150	24
522	20241210	130500	384036320	9200	9190	9200	9190	2
523	20241210	130400	384017930	9200	9200	9200	9200	0
524	20241210	130300	384017930	9200	9170	9200	9170	4
525	20241210	130200	383981190	9150	9150	9150	9150	22
526	20241210	130100	383779890	9200	9200	9200	9200	0
527	20241210	130000	383779890	9200	9200	9200	9200	1
528	20241210	125900	383770690	9140	9140	9140	9140	0
529	20241210	125800	383770690	9140	9140	9140	9140	0
530	20241210	125700	383770690	9140	9150	9190	9140	27
531	20241210	125600	383523770	9150	9130	9150	9130	218
532	20241210	125500	381530310	9120	9120	9120	9120	1
533	20241210	125400	381521190	9090	9090	9090	9090	0
534	20241210	125300	381521190	9090	9090	9090	9090	18
535	20241210	125200	381357570	9140	9140	9140	9130	3
536	20241210	125100	381330160	9140	9130	9140	9130	2
537	20241210	125000	381311890	9140	9110	9140	9110	38
538	20241210	124900	380965360	9110	9090	9110	9090	23
539	20241210	124800	380756240	9100	9110	9110	9100	3
540	20241210	124700	380728920	9100	9100	9100	9100	0
541	20241210	124600	380728920	9100	9100	9100	9100	0
542	20241210	124500	380728920	9100	9090	9100	9090	11
543	20241210	124400	380628920	9080	9090	9090	9080	24
544	20241210	124300	380410990	9090	9090	9090	9090	0
545	20241210	124200	380410990	9090	9090	9090	9090	1
546	20241210	124100	380401900	9110	9110	9110	9110	11
547	20241210	124000	380301690	9100	9060	9100	9060	161
548	20241210	123900	378838340	9070	9070	9070	9070	1
549	20241210	123800	378829270	9070	9070	9070	9070	0
550	20241210	123700	378829270	9070	9070	9070	9070	0
551	20241210	123600	378829270	9070	9060	9070	9060	3
552	20241210	123500	378802080	9040	9040	9040	9040	22
553	20241210	123400	378603200	9060	9070	9070	9050	1032
554	20241210	123300	369253580	9060	9060	9060	9060	1
555	20241210	123200	369244520	9020	9020	9020	9020	200
556	20241210	123100	367440520	9020	9020	9020	9020	20
557	20241210	123000	367260120	9020	9070	9070	9020	90
558	20241210	122900	366445820	9070	9060	9070	9060	23
559	20241210	122800	366237280	9060	9060	9060	9060	1
560	20241210	122700	366228220	9060	9020	9060	9020	26
561	20241210	122600	365993630	9060	9060	9060	9060	0
562	20241210	122500	365993630	9060	9060	9060	9060	47
563	20241210	122400	365567810	9010	9030	9030	9010	505
564	20241210	122300	361014720	9040	9040	9040	9040	50
565	20241210	122200	360562720	9040	9050	9050	9040	830
566	20241210	122100	353051500	9080	9080	9080	9080	0
567	20241210	122000	353051500	9080	9090	9090	9080	13
568	20241210	121900	352933350	9050	9050	9050	9050	0
569	20241210	121800	352933350	9050	9060	9060	9050	94
570	20241210	121700	352082430	9100	9100	9100	9100	0
571	20241210	121600	352082430	9100	9080	9100	9050	722
572	20241210	121500	345539980	9080	9080	9080	9080	0
573	20241210	121400	345539980	9080	9080	9080	9080	36
574	20241210	121300	345213100	9090	9100	9100	9090	284
575	20241210	121200	342629140	9100	9100	9100	9100	0
576	20241210	121100	342629140	9100	9140	9150	9100	123
577	20241210	121000	341509340	9110	9110	9110	9110	25
578	20241210	120900	341281590	9110	9110	9110	9110	19
579	20241210	120800	341108500	9160	9120	9160	9120	67
580	20241210	120700	340497420	9160	9160	9160	9160	0
581	20241210	120600	340497420	9160	9160	9160	9160	71
582	20241210	120500	339847060	9160	9160	9160	9160	27
583	20241210	120400	339599740	9160	9170	9170	9160	81
584	20241210	120300	338857680	9170	9180	9180	9170	87
585	20241210	120200	338059480	9190	9190	9190	9190	108
586	20241210	120100	337066960	9190	9190	9190	9190	1
587	20241210	120000	337057770	9190	9200	9200	9190	2
588	20241210	115900	337039380	9230	9230	9230	9230	0
589	20241210	115800	337039380	9230	9230	9230	9230	0
590	20241210	115700	337039380	9230	9230	9230	9230	0
591	20241210	115600	337039380	9230	9190	9230	9190	23
592	20241210	115500	336827910	9200	9200	9200	9200	1
593	20241210	115400	336818710	9190	9190	9190	9190	0
594	20241210	115300	336818710	9190	9190	9190	9190	0
595	20241210	115200	336818710	9190	9250	9250	9190	519
596	20241210	115100	332044170	9200	9210	9210	9200	111
597	20241210	115000	331022450	9220	9220	9220	9220	12
598	20241210	114900	330911810	9220	9220	9220	9220	0
599	20241210	114800	330911810	9220	9210	9220	9210	3
600	20241210	114700	330884160	9210	9220	9220	9210	5
601	20241210	114600	330838070	9230	9240	9240	9230	4
602	20241210	114500	330801130	9250	9250	9250	9250	36
603	20241210	114400	330468130	9250	9250	9250	9250	1
604	20241210	114300	330458880	9250	9260	9260	9250	365
605	20241210	114200	327082530	9260	9260	9260	9260	11
606	20241210	114100	326980670	9250	9250	9250	9250	1
607	20241210	114000	326971420	9250	9250	9250	9250	1
608	20241210	113900	326962170	9250	9250	9250	9250	0
609	20241210	113800	326962170	9250	9250	9250	9250	108
610	20241210	113700	325963170	9270	9270	9270	9270	4
611	20241210	113600	325926090	9270	9260	9270	9260	2
612	20241210	113500	325907560	9270	9260	9270	9260	2
613	20241210	113400	325889030	9250	9250	9250	9250	22
614	20241210	113300	325685530	9250	9250	9250	9250	1
615	20241210	113200	325676280	9250	9250	9250	9250	0
616	20241210	113100	325676280	9250	9250	9250	9250	0
617	20241210	113000	325676280	9250	9270	9270	9250	500
618	20241210	112900	321047900	9280	9310	9330	9280	21
619	20241210	112800	320852860	9320	9320	9320	9320	0
620	20241210	112700	320852860	9320	9320	9320	9320	6
621	20241210	112600	320796940	9320	9320	9320	9320	0
622	20241210	112500	320796940	9320	9280	9320	9280	26
623	20241210	112400	320555510	9330	9330	9330	9330	0
624	20241210	112300	320555510	9330	9330	9330	9330	0
625	20241210	112200	320555510	9330	9330	9330	9330	0
626	20241210	112100	320555510	9330	9320	9330	9320	5
627	20241210	112000	320508870	9340	9290	9340	9290	29
628	20241210	111900	320239010	9350	9350	9350	9350	0
629	20241210	111800	320239010	9350	9350	9350	9350	0
630	20241210	111700	320239010	9350	9340	9350	9340	2
631	20241210	111600	320220320	9340	9300	9340	9300	91
632	20241210	111500	319373980	9300	9300	9330	9300	386
633	20241210	111400	315784030	9300	9250	9300	9250	580
634	20241210	111300	310416600	9280	9260	9280	9260	5
635	20241210	111200	310370230	9250	9250	9250	9250	522
636	20241210	111100	305541730	9250	9270	9270	9250	51
637	20241210	111000	305069960	9280	9280	9280	9280	0
638	20241210	110900	305069960	9280	9280	9280	9280	0
639	20241210	110800	305069960	9280	9280	9280	9280	2
640	20241210	110700	305051400	9280	9250	9280	9250	123
641	20241210	110600	303910680	9270	9270	9270	9270	1
642	20241210	110500	303901410	9260	9250	9260	9250	2
643	20241210	110400	303882900	9240	9240	9240	9240	59
644	20241210	110300	303337740	9240	9250	9250	9240	33
645	20241210	110200	303032600	9260	9260	9260	9260	29
646	20241210	110100	302764060	9280	9280	9280	9280	1
647	20241210	110000	302754780	9290	9280	9290	9280	6
648	20241210	105900	302699050	9280	9270	9280	9270	101
649	20241210	105800	301761780	9240	9240	9240	9240	45
650	20241210	105700	301345980	9270	9250	9270	9250	520
651	20241210	105600	296525610	9240	9240	9240	9240	0
652	20241210	105500	296525610	9240	9240	9240	9240	0
653	20241210	105400	296525610	9240	9240	9240	9230	72
654	20241210	105300	295860830	9260	9260	9260	9260	1
655	20241210	105200	295851570	9260	9250	9260	9250	2
656	20241210	105100	295833060	9250	9250	9250	9250	1
657	20241210	105000	295823810	9250	9220	9250	9220	21
658	20241210	104900	295630160	9260	9260	9260	9260	0
659	20241210	104800	295630160	9260	9260	9260	9260	1
660	20241210	104700	295620900	9270	9270	9270	9270	1
661	20241210	104600	295611630	9210	9210	9210	9210	0
662	20241210	104500	295611630	9210	9270	9270	9210	74
663	20241210	104400	294929970	9260	9250	9260	9250	3
664	20241210	104300	294902200	9260	9220	9260	9200	3763
665	20241210	104200	260213300	9220	9250	9250	9220	33
666	20241210	104100	259909010	9220	9260	9270	9220	26
667	20241210	104000	259669150	9220	9220	9220	9220	0
668	20241210	103900	259669150	9220	9220	9220	9220	19
669	20241210	103800	259493970	9270	9270	9270	9270	2
670	20241210	103700	259475430	9270	9270	9270	9270	0
671	20241210	103600	259475430	9270	9240	9270	9210	173
672	20241210	103500	257874100	9260	9260	9260	9260	0
673	20241210	103400	257874100	9260	9240	9260	9240	2
674	20241210	103300	257855600	9200	9220	9220	9200	1049
675	20241210	103200	248192610	9230	9240	9250	9230	124
676	20241210	103100	247046060	9250	9240	9250	9240	144
677	20241210	103000	245714230	9250	9250	9250	9250	0
678	20241210	102900	245714230	9250	9240	9250	9240	2
679	20241210	102800	245695740	9220	9220	9220	9220	28
680	20241210	102700	245437580	9270	9270	9270	9270	2
681	20241210	102600	245419040	9280	9280	9280	9280	0
682	20241210	102500	245419040	9280	9230	9280	9230	4
683	20241210	102400	245382030	9210	9210	9210	9210	0
684	20241210	102300	245382030	9210	9210	9210	9210	22
685	20241210	102200	245179410	9270	9250	9270	9250	551
686	20241210	102100	240073240	9200	9200	9200	9200	0
687	20241210	102000	240073240	9200	9200	9200	9200	30
688	20241210	101900	239797240	9200	9200	9200	9200	22
689	20241210	101800	239594840	9200	9200	9200	9200	0
690	20241210	101700	239594840	9200	9270	9270	9200	1011
691	20241210	101600	230280210	9270	9270	9270	9270	75
692	20241210	101500	229584960	9270	9360	9360	9270	722
693	20241210	101400	222863290	9320	9330	9330	9320	543
694	20241210	101300	217802030	9360	9360	9360	9360	0
695	20241210	101200	217802030	9360	9360	9360	9360	9
696	20241210	101100	217717790	9360	9360	9360	9360	2
697	20241210	101000	217699070	9320	9320	9320	9320	18
698	20241210	100900	217531310	9370	9370	9380	9320	440
699	20241210	100800	213418420	9320	9320	9320	9320	0
700	20241210	100700	213418420	9320	9380	9380	9320	22
701	20241210	100600	213213260	9370	9310	9380	9310	66
702	20241210	100500	212596260	9390	9390	9390	9380	2268
703	20241210	100400	191299830	9400	9390	9400	9310	84
704	20241210	100300	190511410	9390	9390	9390	9390	0
705	20241210	100200	190511410	9390	9380	9390	9380	2203
706	20241210	100100	169836030	9380	9300	9380	9280	1324
707	20241210	100000	157504100	9300	9250	9300	9250	1004
708	20241210	095900	148198390	9250	9190	9250	9190	444
709	20241210	095800	144091570	9190	9250	9250	9190	209
710	20241210	095700	142158680	9190	9260	9260	9170	696
711	20241210	095600	135716160	9240	9160	9250	9150	587
712	20241210	095500	130291920	9160	9160	9160	9160	7
713	20241210	095400	130227800	9140	9190	9200	9130	81
714	20241210	095300	129483420	9130	9130	9180	9130	8
715	20241210	095200	129410330	9120	9130	9130	9120	23
716	20241210	095100	129200540	9120	9120	9120	9120	17
717	20241210	095000	129045500	9120	9120	9120	9120	16
718	20241210	094900	128899580	9120	9190	9190	9120	39
719	20241210	094800	128543200	9120	9120	9180	9120	36
720	20241210	094700	128214400	9120	9120	9120	9120	6
721	20241210	094600	128159680	9190	9130	9190	9120	110
722	20241210	094500	127156220	9200	9120	9200	9120	42
723	20241210	094400	126771020	9120	9130	9190	9120	39
724	20241210	094300	126414490	9130	9180	9200	9130	158
725	20241210	094200	124963410	9120	9180	9180	9110	121
726	20241210	094100	123860010	9130	9120	9130	9120	6
727	20241210	094000	123805260	9120	9120	9120	9120	107
728	20241210	093900	122829420	9120	9130	9130	9120	31
729	20241210	093800	122546440	9120	9150	9150	9120	335
730	20241210	093700	119486590	9170	9180	9200	9170	320
731	20241210	093600	116551000	9180	9110	9180	9110	156
732	20241210	093500	115127730	9050	9050	9100	9050	1035
733	20241210	093400	105710780	9050	9050	9050	9050	7
734	20241210	093300	105647430	9050	9090	9110	9050	329
735	20241210	093200	102669740	9050	9050	9050	9050	345
736	20241210	093100	99547490	9050	9060	9060	9050	142
737	20241210	093000	98262130	9070	9070	9070	9070	28
738	20241210	092900	98008170	9120	9070	9120	9070	211
739	20241210	092800	96094300	9110	9160	9170	9070	215
740	20241210	092700	94142070	9170	9100	9170	9100	12
741	20241210	092600	94032730	9100	9100	9100	9100	41
742	20241210	092500	93659630	9180	9180	9180	9180	0
743	20241210	092400	93659630	9180	9180	9180	9180	0
744	20241210	092300	93659630	9180	9180	9180	9180	1
745	20241210	092200	93650450	9190	9090	9190	9090	1023
746	20241210	092100	84251280	9090	9090	9090	9090	0
747	20241210	092000	84251280	9090	9230	9230	9090	252
748	20241210	091900	81927140	9070	9230	9240	9070	129
749	20241210	091800	80735830	9240	9190	9240	9190	124
750	20241210	091700	79596170	9190	9100	9190	9050	1454
751	20241210	091600	66298040	9090	9080	9090	9080	2010
752	20241210	091500	48027240	9090	9090	9090	9090	90
753	20241210	091400	47209140	9080	9070	9080	9050	1285
754	20241210	091300	35548400	9060	9050	9080	9050	25
755	20241210	091200	35322070	9080	9060	9080	9050	400
756	20241210	091100	31698240	9060	9000	9060	9000	246
757	20241210	091000	29476910	9050	9050	9050	9050	2
758	20241210	090900	29458810	9060	9050	9080	9010	840
759	20241210	090800	21856330	9050	9050	9090	9050	281
760	20241210	090700	19308380	9050	8990	9050	8990	544
761	20241210	090600	14408190	9000	9000	9000	9000	8
762	20241210	090500	14336190	8970	8860	8970	8860	357
763	20241210	090400	11155550	8940	8870	8940	8870	26
764	20241210	090300	10924580	9010	8980	9040	8980	101
765	20241210	090200	10016040	8980	8980	8990	8980	111
766	20241210	090100	9019170	8990	8990	8990	8990	2
767	20241210	090000	9001190	8990	8700	8990	8700	1010