42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 3 | 20241018 | 214200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20241018 | 214100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20241018 | 214000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20241018 | 213900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20241018 | 213800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20241018 | 213700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20241018 | 213600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20241018 | 213500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20241018 | 213400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20241018 | 213300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20241018 | 213200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20241018 | 213100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20241018 | 213000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20241018 | 212900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20241018 | 212800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20241018 | 212700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20241018 | 212600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20241018 | 212500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20241018 | 212400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20241018 | 212300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20241018 | 212200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20241018 | 212100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20241018 | 212000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20241018 | 211900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20241018 | 211800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20241018 | 211700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20241018 | 211600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20241018 | 211500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20241018 | 211400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20241018 | 211300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 33 | 20241018 | 211200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20241018 | 211100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20241018 | 211000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20241018 | 210900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20241018 | 210800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20241018 | 210700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20241018 | 210600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20241018 | 210500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20241018 | 210400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20241018 | 210300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20241018 | 210200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20241018 | 210100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20241018 | 210000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20241018 | 205900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20241018 | 205800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20241018 | 205700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20241018 | 205600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20241018 | 205500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20241018 | 205400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20241018 | 205300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20241018 | 205200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20241018 | 205100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20241018 | 205000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20241018 | 204900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20241018 | 204800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20241018 | 204700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20241018 | 204600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20241018 | 204500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20241018 | 204400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20241018 | 204300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 63 | 20241018 | 204200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20241018 | 204100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20241018 | 204000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20241018 | 203900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20241018 | 203800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20241018 | 203700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20241018 | 203600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20241018 | 203500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20241018 | 203400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20241018 | 203300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20241018 | 203200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20241018 | 203100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20241018 | 203000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20241018 | 202900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20241018 | 202800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20241018 | 202700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20241018 | 202600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20241018 | 202500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20241018 | 202400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20241018 | 202300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20241018 | 202200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20241018 | 202100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20241018 | 202000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20241018 | 201900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20241018 | 201800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20241018 | 201700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20241018 | 201600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20241018 | 201500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20241018 | 201400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20241018 | 201300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 93 | 20241018 | 201200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20241018 | 201100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20241018 | 201000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20241018 | 200900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20241018 | 200800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20241018 | 200700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20241018 | 200600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20241018 | 200500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20241018 | 200400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20241018 | 200300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20241018 | 200200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20241018 | 200100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20241018 | 200000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20241018 | 195900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20241018 | 195800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20241018 | 195700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20241018 | 195600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20241018 | 195500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20241018 | 195400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20241018 | 195300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20241018 | 195200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20241018 | 195100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20241018 | 195000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20241018 | 194900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20241018 | 194800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20241018 | 194700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20241018 | 194600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20241018 | 194500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20241018 | 194400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20241018 | 194300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 123 | 20241018 | 194200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20241018 | 194100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20241018 | 194000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20241018 | 193900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20241018 | 193800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20241018 | 193700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20241018 | 193600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20241018 | 193500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20241018 | 193400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20241018 | 193300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20241018 | 193200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20241018 | 193100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20241018 | 193000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20241018 | 192900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20241018 | 192800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20241018 | 192700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20241018 | 192600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20241018 | 192500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20241018 | 192400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20241018 | 192300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20241018 | 192200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20241018 | 192100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20241018 | 192000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20241018 | 191900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20241018 | 191800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20241018 | 191700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20241018 | 191600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20241018 | 191500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20241018 | 191400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20241018 | 191300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 153 | 20241018 | 191200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20241018 | 191100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20241018 | 191000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20241018 | 190900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20241018 | 190800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20241018 | 190700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20241018 | 190600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20241018 | 190500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20241018 | 190400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20241018 | 190300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20241018 | 190200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20241018 | 190100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20241018 | 190000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20241018 | 185900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20241018 | 185800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20241018 | 185700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20241018 | 185600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20241018 | 185500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20241018 | 185400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20241018 | 185300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20241018 | 185200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20241018 | 185100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20241018 | 185000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20241018 | 184900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20241018 | 184800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20241018 | 184700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20241018 | 184600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20241018 | 184500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20241018 | 184400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20241018 | 184300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 183 | 20241018 | 184200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20241018 | 184100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20241018 | 184000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20241018 | 183900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20241018 | 183800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20241018 | 183700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20241018 | 183600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20241018 | 183500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20241018 | 183400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20241018 | 183300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20241018 | 183200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20241018 | 183100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20241018 | 183000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20241018 | 182900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20241018 | 182800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20241018 | 182700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20241018 | 182600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20241018 | 182500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20241018 | 182400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20241018 | 182300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20241018 | 182200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20241018 | 182100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20241018 | 182000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20241018 | 181900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20241018 | 181800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20241018 | 181700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20241018 | 181600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20241018 | 181500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20241018 | 181400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20241018 | 181300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 213 | 20241018 | 181200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20241018 | 181100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20241018 | 181000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20241018 | 180900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20241018 | 180800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20241018 | 180700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20241018 | 180600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20241018 | 180500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20241018 | 180400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20241018 | 180300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20241018 | 180200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20241018 | 180100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20241018 | 180000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20241018 | 175900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20241018 | 175800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20241018 | 175700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20241018 | 175600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20241018 | 175500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20241018 | 175400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20241018 | 175300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20241018 | 175200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20241018 | 175100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20241018 | 175000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20241018 | 174900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20241018 | 174800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20241018 | 174700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20241018 | 174600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20241018 | 174500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20241018 | 174400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20241018 | 174300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 243 | 20241018 | 174200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20241018 | 174100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20241018 | 174000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20241018 | 173900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20241018 | 173800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20241018 | 173700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20241018 | 173600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20241018 | 173500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20241018 | 173400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20241018 | 173300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20241018 | 173200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20241018 | 173100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20241018 | 173000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20241018 | 172900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20241018 | 172800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20241018 | 172700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20241018 | 172600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20241018 | 172500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20241018 | 172400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20241018 | 172300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20241018 | 172200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20241018 | 172100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20241018 | 172000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20241018 | 171900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20241018 | 171800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20241018 | 171700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20241018 | 171600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20241018 | 171500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20241018 | 171400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20241018 | 171300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 273 | 20241018 | 171200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20241018 | 171100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20241018 | 171000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20241018 | 170900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20241018 | 170800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20241018 | 170700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20241018 | 170600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20241018 | 170500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20241018 | 170400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20241018 | 170300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20241018 | 170200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20241018 | 170100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20241018 | 170000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20241018 | 165900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20241018 | 165800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20241018 | 165700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20241018 | 165600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20241018 | 165500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20241018 | 165400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20241018 | 165300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20241018 | 165200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20241018 | 165100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20241018 | 165000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20241018 | 164900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20241018 | 164800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20241018 | 164700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20241018 | 164600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20241018 | 164500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20241018 | 164400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20241018 | 164300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 303 | 20241018 | 164200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20241018 | 164100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20241018 | 164000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20241018 | 163900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20241018 | 163800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20241018 | 163700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20241018 | 163600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20241018 | 163500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20241018 | 163400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20241018 | 163300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20241018 | 163200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20241018 | 163100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20241018 | 163000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20241018 | 162900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20241018 | 162800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20241018 | 162700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20241018 | 162600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20241018 | 162500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20241018 | 162400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20241018 | 162300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20241018 | 162200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20241018 | 162100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20241018 | 162000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20241018 | 161900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20241018 | 161800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20241018 | 161700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20241018 | 161600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20241018 | 161500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20241018 | 161400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20241018 | 161300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 333 | 20241018 | 161200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20241018 | 161100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20241018 | 161000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20241018 | 160900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20241018 | 160800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20241018 | 160700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20241018 | 160600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20241018 | 160500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20241018 | 160400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20241018 | 160300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20241018 | 160200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20241018 | 160100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20241018 | 160000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20241018 | 155900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20241018 | 155800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20241018 | 155700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20241018 | 155600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20241018 | 155500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20241018 | 155400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20241018 | 155300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 353 | 20241018 | 155200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 354 | 20241018 | 155100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 355 | 20241018 | 155000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20241018 | 154900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20241018 | 154800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20241018 | 154700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20241018 | 154600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20241018 | 154500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20241018 | 154400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 362 | 20241018 | 154300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 363 | 20241018 | 154200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 364 | 20241018 | 154100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 365 | 20241018 | 154000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 366 | 20241018 | 153900 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 367 | 20241018 | 153800 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 368 | 20241018 | 153700 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 369 | 20241018 | 153600 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 370 | 20241018 | 153500 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 371 | 20241018 | 153400 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 372 | 20241018 | 153300 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 373 | 20241018 | 153200 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 374 | 20241018 | 153100 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 375 | 20241018 | 153000 | 49446696800 | 32500 | 32500 | 32500 | 32500 | 23182 |
| 376 | 20241018 | 152900 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 377 | 20241018 | 152800 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 378 | 20241018 | 152700 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 379 | 20241018 | 152600 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 380 | 20241018 | 152500 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 381 | 20241018 | 152400 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 382 | 20241018 | 152300 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 383 | 20241018 | 152200 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 384 | 20241018 | 152100 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 385 | 20241018 | 152000 | 48693281800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 386 | 20241018 | 151900 | 48693281800 | 32750 | 32750 | 32800 | 32700 | 4589 |
| 387 | 20241018 | 151800 | 48543020850 | 32750 | 32750 | 32850 | 32700 | 4411 |
| 388 | 20241018 | 151700 | 48398482350 | 32750 | 32600 | 32900 | 32550 | 5553 |
| 389 | 20241018 | 151600 | 48216710250 | 32600 | 32500 | 32600 | 32450 | 1174 |
| 390 | 20241018 | 151500 | 48178541500 | 32500 | 32500 | 32550 | 32400 | 3009 |
| 391 | 20241018 | 151400 | 48080905500 | 32500 | 32500 | 32550 | 32450 | 1264 |
| 392 | 20241018 | 151300 | 48039830750 | 32500 | 32500 | 32550 | 32450 | 3171 |
| 393 | 20241018 | 151200 | 47936777150 | 32500 | 32550 | 32600 | 32500 | 2085 |
| 394 | 20241018 | 151100 | 47868968600 | 32550 | 32550 | 32600 | 32550 | 1646 |
| 395 | 20241018 | 151000 | 47815358200 | 32550 | 32650 | 32650 | 32550 | 1440 |
| 396 | 20241018 | 150900 | 47768390900 | 32700 | 32700 | 32750 | 32650 | 2086 |
| 397 | 20241018 | 150800 | 47700225450 | 32700 | 32800 | 32800 | 32700 | 612 |
| 398 | 20241018 | 150700 | 47680177850 | 32750 | 32750 | 32800 | 32700 | 1047 |
| 399 | 20241018 | 150600 | 47645906250 | 32700 | 32800 | 32800 | 32700 | 1771 |
| 400 | 20241018 | 150500 | 47587870350 | 32800 | 32800 | 32850 | 32750 | 535 |
| 401 | 20241018 | 150400 | 47570315800 | 32800 | 32800 | 32850 | 32750 | 528 |
| 402 | 20241018 | 150300 | 47552998350 | 32800 | 32800 | 32850 | 32800 | 542 |
| 403 | 20241018 | 150200 | 47535219850 | 32800 | 32800 | 32850 | 32800 | 3883 |
| 404 | 20241018 | 150100 | 47407830250 | 32750 | 32650 | 32800 | 32650 | 2477 |
| 405 | 20241018 | 150000 | 47326784600 | 32600 | 32500 | 32650 | 32500 | 3139 |
| 406 | 20241018 | 145900 | 47224570050 | 32500 | 32600 | 32600 | 32450 | 1241 |
| 407 | 20241018 | 145800 | 47184255700 | 32600 | 32500 | 32600 | 32500 | 357 |
| 408 | 20241018 | 145700 | 47172642450 | 32500 | 32450 | 32550 | 32350 | 4297 |
| 409 | 20241018 | 145600 | 47033204850 | 32450 | 32500 | 32550 | 32400 | 1472 |
| 410 | 20241018 | 145500 | 46985405400 | 32500 | 32550 | 32600 | 32500 | 823 |
| 411 | 20241018 | 145400 | 46958645350 | 32550 | 32650 | 32650 | 32500 | 1661 |
| 412 | 20241018 | 145300 | 46904518800 | 32600 | 32550 | 32700 | 32500 | 2282 |
| 413 | 20241018 | 145200 | 46830186100 | 32500 | 32300 | 32500 | 32300 | 4552 |
| 414 | 20241018 | 145100 | 46682550850 | 32350 | 32600 | 32650 | 32300 | 18889 |
| 415 | 20241018 | 145000 | 46069126200 | 32600 | 32700 | 32700 | 32600 | 1964 |
| 416 | 20241018 | 144900 | 46004991700 | 32650 | 32700 | 32700 | 32650 | 4264 |
| 417 | 20241018 | 144800 | 45865717950 | 32700 | 32750 | 32800 | 32700 | 2451 |
| 418 | 20241018 | 144700 | 45785492450 | 32800 | 32750 | 32800 | 32750 | 676 |
| 419 | 20241018 | 144600 | 45763348300 | 32750 | 32850 | 32900 | 32750 | 2863 |
| 420 | 20241018 | 144500 | 45669421000 | 32900 | 32850 | 32900 | 32850 | 719 |
| 421 | 20241018 | 144400 | 45645800650 | 32850 | 32900 | 32950 | 32850 | 1282 |
| 422 | 20241018 | 144300 | 45603624350 | 32900 | 32850 | 32900 | 32800 | 311 |
| 423 | 20241018 | 144200 | 45593401600 | 32900 | 32950 | 32950 | 32850 | 1682 |
| 424 | 20241018 | 144100 | 45538111500 | 32950 | 32950 | 32950 | 32900 | 142 |
| 425 | 20241018 | 144000 | 45533434600 | 32900 | 32950 | 33000 | 32900 | 483 |
| 426 | 20241018 | 143900 | 45517524500 | 32950 | 32950 | 33000 | 32900 | 1259 |
| 427 | 20241018 | 143800 | 45476028650 | 32950 | 32950 | 32950 | 32900 | 453 |
| 428 | 20241018 | 143700 | 45461110950 | 32950 | 32950 | 33000 | 32900 | 1000 |
| 429 | 20241018 | 143600 | 45428167800 | 32950 | 32800 | 32950 | 32800 | 1870 |
| 430 | 20241018 | 143500 | 45366709200 | 32800 | 32800 | 32850 | 32800 | 484 |
| 431 | 20241018 | 143400 | 45350830550 | 32800 | 32850 | 32850 | 32800 | 347 |
| 432 | 20241018 | 143300 | 45339446500 | 32800 | 32750 | 32850 | 32750 | 881 |
| 433 | 20241018 | 143200 | 45310525300 | 32750 | 32800 | 32800 | 32750 | 733 |
| 434 | 20241018 | 143100 | 45286505900 | 32800 | 32800 | 32850 | 32750 | 1892 |
| 435 | 20241018 | 143000 | 45224524600 | 32750 | 32850 | 32850 | 32750 | 1117 |
| 436 | 20241018 | 142900 | 45187882450 | 32850 | 32900 | 32900 | 32850 | 296 |
| 437 | 20241018 | 142800 | 45178156850 | 32850 | 32900 | 32950 | 32850 | 589 |
| 438 | 20241018 | 142700 | 45158767600 | 32950 | 32850 | 32950 | 32800 | 1048 |
| 439 | 20241018 | 142600 | 45124334200 | 32850 | 32850 | 32850 | 32750 | 524 |
| 440 | 20241018 | 142500 | 45107128750 | 32850 | 32750 | 32850 | 32750 | 1024 |
| 441 | 20241018 | 142400 | 45073558000 | 32750 | 32800 | 32850 | 32750 | 1199 |
| 442 | 20241018 | 142300 | 45034248900 | 32800 | 32850 | 32850 | 32800 | 671 |
| 443 | 20241018 | 142200 | 45012237600 | 32850 | 32900 | 32900 | 32850 | 664 |
| 444 | 20241018 | 142100 | 44990417300 | 32900 | 32950 | 33000 | 32850 | 1478 |
| 445 | 20241018 | 142000 | 44941798100 | 32950 | 32900 | 33000 | 32900 | 609 |
| 446 | 20241018 | 141900 | 44921730350 | 32950 | 32950 | 33000 | 32900 | 566 |
| 447 | 20241018 | 141800 | 44903082050 | 32950 | 33000 | 33050 | 32950 | 2768 |
| 448 | 20241018 | 141700 | 44811719350 | 33000 | 33000 | 33100 | 33000 | 1490 |
| 449 | 20241018 | 141600 | 44762502550 | 32950 | 32950 | 33000 | 32950 | 2819 |
| 450 | 20241018 | 141500 | 44669532000 | 32900 | 32900 | 32950 | 32850 | 1119 |
| 451 | 20241018 | 141400 | 44632715700 | 32900 | 32800 | 32900 | 32750 | 454 |
| 452 | 20241018 | 141300 | 44617809150 | 32800 | 32800 | 32800 | 32750 | 833 |
| 453 | 20241018 | 141200 | 44590515350 | 32850 | 32900 | 32950 | 32800 | 930 |
| 454 | 20241018 | 141100 | 44559926250 | 32900 | 32850 | 32900 | 32850 | 702 |
| 455 | 20241018 | 141000 | 44536837100 | 32850 | 32800 | 32850 | 32800 | 99 |
| 456 | 20241018 | 140900 | 44533586150 | 32800 | 32800 | 32800 | 32750 | 375 |
| 457 | 20241018 | 140800 | 44521295500 | 32800 | 32750 | 32800 | 32700 | 404 |
| 458 | 20241018 | 140700 | 44508065100 | 32750 | 32950 | 32950 | 32750 | 3564 |
| 459 | 20241018 | 140600 | 44391060400 | 32900 | 32900 | 33000 | 32900 | 916 |
| 460 | 20241018 | 140500 | 44360884050 | 32950 | 32900 | 32950 | 32900 | 1164 |
| 461 | 20241018 | 140400 | 44322572050 | 32900 | 32900 | 32900 | 32850 | 780 |
| 462 | 20241018 | 140300 | 44296915200 | 32850 | 32850 | 32900 | 32800 | 1128 |
| 463 | 20241018 | 140200 | 44259846250 | 32800 | 32700 | 32800 | 32700 | 3688 |
| 464 | 20241018 | 140100 | 44138955450 | 32700 | 32650 | 32700 | 32650 | 1519 |
| 465 | 20241018 | 140000 | 44089323100 | 32600 | 32650 | 32650 | 32600 | 2510 |
| 466 | 20241018 | 135900 | 44007421350 | 32650 | 32750 | 32750 | 32550 | 6581 |
| 467 | 20241018 | 135800 | 43792573250 | 32750 | 32700 | 32750 | 32700 | 455 |
| 468 | 20241018 | 135700 | 43777689050 | 32750 | 32800 | 32800 | 32700 | 717 |
| 469 | 20241018 | 135600 | 43754211350 | 32750 | 32800 | 32800 | 32750 | 1126 |
| 470 | 20241018 | 135500 | 43717314650 | 32800 | 32700 | 32850 | 32700 | 2150 |
| 471 | 20241018 | 135400 | 43646897850 | 32750 | 32650 | 32750 | 32650 | 3284 |
| 472 | 20241018 | 135300 | 43539452250 | 32700 | 32750 | 32800 | 32700 | 6181 |
| 473 | 20241018 | 135200 | 43337238600 | 32750 | 33000 | 33000 | 32750 | 6774 |
| 474 | 20241018 | 135100 | 43114573250 | 33000 | 33000 | 33000 | 32950 | 2669 |
| 475 | 20241018 | 135000 | 43026556600 | 33000 | 33000 | 33000 | 32950 | 754 |
| 476 | 20241018 | 134900 | 43001683200 | 33000 | 32900 | 33000 | 32900 | 987 |
| 477 | 20241018 | 134800 | 42969159550 | 32900 | 32950 | 33000 | 32900 | 1653 |
| 478 | 20241018 | 134700 | 42914687400 | 32900 | 32900 | 33000 | 32900 | 538 |
| 479 | 20241018 | 134600 | 42896961150 | 32950 | 32850 | 32950 | 32800 | 1018 |
| 480 | 20241018 | 134500 | 42863510950 | 32850 | 32850 | 32850 | 32800 | 729 |
| 481 | 20241018 | 134400 | 42839574300 | 32800 | 32850 | 32900 | 32800 | 913 |
| 482 | 20241018 | 134300 | 42809604700 | 32800 | 32850 | 32850 | 32800 | 603 |
| 483 | 20241018 | 134200 | 42789797550 | 32800 | 32850 | 32900 | 32800 | 2454 |
| 484 | 20241018 | 134100 | 42709167200 | 32850 | 32850 | 32950 | 32850 | 893 |
| 485 | 20241018 | 134000 | 42679823100 | 32850 | 32850 | 32900 | 32800 | 1829 |
| 486 | 20241018 | 133900 | 42619729250 | 32850 | 32800 | 32850 | 32750 | 1033 |
| 487 | 20241018 | 133800 | 42585848250 | 32800 | 32900 | 32900 | 32750 | 5528 |
| 488 | 20241018 | 133700 | 42404551400 | 32900 | 32850 | 32950 | 32850 | 478 |
| 489 | 20241018 | 133600 | 42388828250 | 32850 | 32900 | 32950 | 32850 | 4853 |
| 490 | 20241018 | 133500 | 42229244800 | 32900 | 32950 | 33000 | 32900 | 2589 |
| 491 | 20241018 | 133400 | 42144005100 | 32950 | 33050 | 33100 | 32950 | 1574 |
| 492 | 20241018 | 133300 | 42092046150 | 33100 | 32950 | 33100 | 32950 | 3031 |
| 493 | 20241018 | 133200 | 41991929450 | 32950 | 33000 | 33000 | 32950 | 3205 |
| 494 | 20241018 | 133100 | 41886190700 | 33000 | 33000 | 33050 | 33000 | 3227 |
| 495 | 20241018 | 133000 | 41779682900 | 33000 | 33100 | 33150 | 33000 | 2974 |
| 496 | 20241018 | 132900 | 41681417950 | 33150 | 33150 | 33150 | 33100 | 1124 |
| 497 | 20241018 | 132800 | 41644201550 | 33100 | 33100 | 33150 | 33050 | 1357 |
| 498 | 20241018 | 132700 | 41599291700 | 33100 | 33150 | 33150 | 33050 | 905 |
| 499 | 20241018 | 132600 | 41569338050 | 33100 | 33100 | 33200 | 33100 | 1943 |
| 500 | 20241018 | 132500 | 41504947250 | 33150 | 33050 | 33150 | 33050 | 1804 |
| 501 | 20241018 | 132400 | 41445287400 | 33050 | 33200 | 33200 | 33050 | 3237 |
| 502 | 20241018 | 132300 | 41338066000 | 33250 | 33250 | 33250 | 33200 | 967 |
| 503 | 20241018 | 132200 | 41305938550 | 33300 | 33250 | 33300 | 33200 | 540 |
| 504 | 20241018 | 132100 | 41287984200 | 33250 | 33250 | 33300 | 33250 | 533 |
| 505 | 20241018 | 132000 | 41270256250 | 33250 | 33250 | 33300 | 33250 | 334 |
| 506 | 20241018 | 131900 | 41259138850 | 33300 | 33250 | 33300 | 33250 | 3096 |
| 507 | 20241018 | 131800 | 41156143450 | 33250 | 33200 | 33250 | 33200 | 1229 |
| 508 | 20241018 | 131700 | 41115287300 | 33250 | 33150 | 33250 | 33100 | 1764 |
| 509 | 20241018 | 131600 | 41056815800 | 33150 | 33150 | 33200 | 33100 | 2084 |
| 510 | 20241018 | 131500 | 40987820800 | 33150 | 33200 | 33250 | 33100 | 7243 |
| 511 | 20241018 | 131400 | 40747640750 | 33200 | 33100 | 33250 | 33100 | 2314 |
| 512 | 20241018 | 131300 | 40670907850 | 33050 | 33150 | 33200 | 33000 | 9926 |
| 513 | 20241018 | 131200 | 40342615100 | 33150 | 33200 | 33250 | 33150 | 4746 |
| 514 | 20241018 | 131100 | 40185188600 | 33200 | 33400 | 33400 | 33200 | 3524 |
| 515 | 20241018 | 131000 | 40067928000 | 33400 | 33400 | 33450 | 33200 | 7265 |
| 516 | 20241018 | 130900 | 39826004700 | 33400 | 33400 | 33450 | 33350 | 3163 |
| 517 | 20241018 | 130800 | 39720438050 | 33400 | 33400 | 33450 | 33400 | 501 |
| 518 | 20241018 | 130700 | 39703703700 | 33400 | 33400 | 33450 | 33400 | 160 |
| 519 | 20241018 | 130600 | 39698359200 | 33450 | 33400 | 33450 | 33400 | 1725 |
| 520 | 20241018 | 130500 | 39640722600 | 33400 | 33400 | 33450 | 33350 | 1248 |
| 521 | 20241018 | 130400 | 39599030450 | 33450 | 33350 | 33450 | 33350 | 926 |
| 522 | 20241018 | 130300 | 39568132300 | 33400 | 33500 | 33500 | 33350 | 2256 |
| 523 | 20241018 | 130200 | 39492726050 | 33500 | 33500 | 33550 | 33450 | 1060 |
| 524 | 20241018 | 130100 | 39457217450 | 33500 | 33550 | 33600 | 33500 | 478 |
| 525 | 20241018 | 130000 | 39441194550 | 33500 | 33550 | 33650 | 33450 | 1561 |
| 526 | 20241018 | 125900 | 39388867100 | 33550 | 33600 | 33650 | 33500 | 2027 |
| 527 | 20241018 | 125800 | 39320854150 | 33650 | 33600 | 33650 | 33500 | 1599 |
| 528 | 20241018 | 125700 | 39267205600 | 33550 | 33550 | 33700 | 33400 | 2557 |
| 529 | 20241018 | 125600 | 39181588300 | 33550 | 33750 | 33750 | 33550 | 1179 |
| 530 | 20241018 | 125500 | 39141965200 | 33750 | 33750 | 33800 | 33750 | 443 |
| 531 | 20241018 | 125400 | 39127013800 | 33800 | 33800 | 33900 | 33750 | 1130 |
| 532 | 20241018 | 125300 | 39088741500 | 33750 | 33850 | 33850 | 33700 | 944 |
| 533 | 20241018 | 125200 | 39056870850 | 33900 | 33850 | 33900 | 33750 | 1150 |
| 534 | 20241018 | 125100 | 39017959950 | 33800 | 33800 | 33950 | 33800 | 1478 |
| 535 | 20241018 | 125000 | 38967926250 | 33750 | 33750 | 33950 | 33600 | 3612 |
| 536 | 20241018 | 124900 | 38845812200 | 33750 | 33700 | 33750 | 33650 | 747 |
| 537 | 20241018 | 124800 | 38820636000 | 33650 | 33750 | 33750 | 33650 | 786 |
| 538 | 20241018 | 124700 | 38794137800 | 33750 | 33600 | 33750 | 33600 | 860 |
| 539 | 20241018 | 124600 | 38765186150 | 33600 | 33600 | 33650 | 33600 | 813 |
| 540 | 20241018 | 124500 | 38737863950 | 33600 | 33600 | 33600 | 33500 | 449 |
| 541 | 20241018 | 124400 | 38722790200 | 33600 | 33500 | 33600 | 33500 | 313 |
| 542 | 20241018 | 124300 | 38712297850 | 33500 | 33450 | 33500 | 33400 | 515 |
| 543 | 20241018 | 124200 | 38695069350 | 33500 | 33500 | 33500 | 33400 | 1582 |
| 544 | 20241018 | 124100 | 38642116250 | 33500 | 33500 | 33500 | 33450 | 816 |
| 545 | 20241018 | 124000 | 38614788800 | 33500 | 33450 | 33550 | 33400 | 757 |
| 546 | 20241018 | 123900 | 38589441250 | 33450 | 33400 | 33450 | 33400 | 783 |
| 547 | 20241018 | 123800 | 38563262550 | 33400 | 33450 | 33500 | 33400 | 3819 |
| 548 | 20241018 | 123700 | 38435669650 | 33450 | 33600 | 33650 | 33450 | 1204 |
| 549 | 20241018 | 123600 | 38395248150 | 33650 | 33600 | 33750 | 33600 | 2666 |
| 550 | 20241018 | 123500 | 38305497350 | 33550 | 33400 | 33550 | 33400 | 1063 |
| 551 | 20241018 | 123400 | 38269909600 | 33400 | 33500 | 33550 | 33350 | 6214 |
| 552 | 20241018 | 123300 | 38062226750 | 33500 | 33600 | 33600 | 33500 | 1891 |
| 553 | 20241018 | 123200 | 37998803350 | 33600 | 33650 | 33700 | 33600 | 631 |
| 554 | 20241018 | 123100 | 37977597750 | 33600 | 33650 | 33700 | 33600 | 580 |
| 555 | 20241018 | 123000 | 37958082950 | 33700 | 33700 | 33700 | 33650 | 234 |
| 556 | 20241018 | 122900 | 37950201800 | 33700 | 33750 | 33800 | 33650 | 603 |
| 557 | 20241018 | 122800 | 37929878400 | 33750 | 33850 | 33850 | 33700 | 1677 |
| 558 | 20241018 | 122700 | 37873258850 | 33850 | 33850 | 33950 | 33800 | 914 |
| 559 | 20241018 | 122600 | 37842307950 | 33850 | 33800 | 33900 | 33750 | 1556 |
| 560 | 20241018 | 122500 | 37789685200 | 33800 | 33700 | 33800 | 33700 | 1026 |
| 561 | 20241018 | 122400 | 37755048600 | 33750 | 33700 | 33750 | 33650 | 282 |
| 562 | 20241018 | 122300 | 37745545200 | 33650 | 33650 | 33750 | 33650 | 984 |
| 563 | 20241018 | 122200 | 37712409200 | 33650 | 33750 | 33750 | 33650 | 1342 |
| 564 | 20241018 | 122100 | 37667186900 | 33700 | 33800 | 33850 | 33700 | 266 |
| 565 | 20241018 | 122000 | 37658203100 | 33800 | 33800 | 33850 | 33800 | 1024 |
| 566 | 20241018 | 121900 | 37623579100 | 33800 | 33800 | 33850 | 33700 | 1931 |
| 567 | 20241018 | 121800 | 37558368850 | 33800 | 33750 | 33800 | 33700 | 696 |
| 568 | 20241018 | 121700 | 37534880500 | 33750 | 33750 | 33750 | 33700 | 842 |
| 569 | 20241018 | 121600 | 37506490650 | 33700 | 33600 | 33750 | 33600 | 3432 |
| 570 | 20241018 | 121500 | 37390848900 | 33650 | 33600 | 33650 | 33550 | 1704 |
| 571 | 20241018 | 121400 | 37333636650 | 33550 | 33600 | 33650 | 33400 | 14444 |
| 572 | 20241018 | 121300 | 36849696800 | 33600 | 33650 | 33700 | 33600 | 2541 |
| 573 | 20241018 | 121200 | 36764205050 | 33700 | 33800 | 33800 | 33650 | 2907 |
| 574 | 20241018 | 121100 | 36666171950 | 33800 | 33800 | 33850 | 33800 | 660 |
| 575 | 20241018 | 121000 | 36643862900 | 33800 | 33800 | 33850 | 33750 | 753 |
| 576 | 20241018 | 120900 | 36618421300 | 33850 | 33800 | 33850 | 33800 | 532 |
| 577 | 20241018 | 120800 | 36600438350 | 33850 | 33800 | 33850 | 33800 | 645 |
| 578 | 20241018 | 120700 | 36578635050 | 33800 | 33850 | 33850 | 33800 | 515 |
| 579 | 20241018 | 120600 | 36561223550 | 33900 | 33850 | 33900 | 33850 | 312 |
| 580 | 20241018 | 120500 | 36550658950 | 33900 | 33850 | 33900 | 33850 | 117 |
| 581 | 20241018 | 120400 | 36546698300 | 33800 | 33800 | 33850 | 33800 | 651 |
| 582 | 20241018 | 120300 | 36524694400 | 33800 | 33800 | 33850 | 33800 | 225 |
| 583 | 20241018 | 120200 | 36517088350 | 33800 | 33800 | 33850 | 33800 | 312 |
| 584 | 20241018 | 120100 | 36506534400 | 33850 | 33800 | 33850 | 33800 | 352 |
| 585 | 20241018 | 120000 | 36494636200 | 33800 | 33850 | 33900 | 33800 | 1591 |
| 586 | 20241018 | 115900 | 36440779950 | 33900 | 33900 | 33900 | 33850 | 357 |
| 587 | 20241018 | 115800 | 36428685050 | 33900 | 33950 | 33950 | 33900 | 1237 |
| 588 | 20241018 | 115700 | 36386740600 | 33950 | 33950 | 34000 | 33900 | 143 |
| 589 | 20241018 | 115600 | 36381886950 | 33950 | 33950 | 33950 | 33900 | 167 |
| 590 | 20241018 | 115500 | 36376221050 | 33950 | 34000 | 34000 | 33900 | 837 |
| 591 | 20241018 | 115400 | 36347794050 | 34000 | 33900 | 34000 | 33900 | 159 |
| 592 | 20241018 | 115300 | 36342396850 | 33900 | 34000 | 34000 | 33900 | 772 |
| 593 | 20241018 | 115200 | 36316181000 | 34000 | 34000 | 34000 | 34000 | 23 |
| 594 | 20241018 | 115100 | 36315399000 | 34000 | 34000 | 34000 | 34000 | 41 |
| 595 | 20241018 | 115000 | 36314005000 | 34000 | 34000 | 34000 | 34000 | 77 |
| 596 | 20241018 | 114900 | 36311387000 | 34000 | 34050 | 34050 | 34000 | 339 |
| 597 | 20241018 | 114800 | 36299853050 | 33950 | 34100 | 34100 | 33950 | 3092 |
| 598 | 20241018 | 114700 | 36194740400 | 34100 | 34100 | 34150 | 34050 | 425 |
| 599 | 20241018 | 114600 | 36180247450 | 34050 | 34000 | 34150 | 34000 | 1359 |
| 600 | 20241018 | 114500 | 36133938350 | 34000 | 33950 | 34000 | 33950 | 250 |
| 601 | 20241018 | 114400 | 36125441700 | 33950 | 33900 | 33950 | 33850 | 506 |
| 602 | 20241018 | 114300 | 36108285400 | 33900 | 34000 | 34000 | 33900 | 1077 |
| 603 | 20241018 | 114200 | 36071751100 | 34000 | 34000 | 34000 | 33950 | 358 |
| 604 | 20241018 | 114100 | 36059582550 | 33950 | 33850 | 33950 | 33850 | 674 |
| 605 | 20241018 | 114000 | 36036724700 | 33850 | 33900 | 33900 | 33800 | 2798 |
| 606 | 20241018 | 113900 | 35942067750 | 33900 | 33900 | 33950 | 33900 | 351 |
| 607 | 20241018 | 113800 | 35930167700 | 33900 | 33950 | 34000 | 33900 | 1847 |
| 608 | 20241018 | 113700 | 35867499500 | 33950 | 34050 | 34050 | 33950 | 1053 |
| 609 | 20241018 | 113600 | 35831693200 | 34050 | 34050 | 34100 | 34000 | 405 |
| 610 | 20241018 | 113500 | 35817898750 | 34000 | 34100 | 34150 | 34000 | 370 |
| 611 | 20241018 | 113400 | 35805291300 | 34100 | 34100 | 34200 | 34050 | 490 |
| 612 | 20241018 | 113300 | 35788566000 | 34100 | 34050 | 34100 | 34050 | 243 |
| 613 | 20241018 | 113200 | 35780284850 | 34050 | 33950 | 34050 | 33950 | 495 |
| 614 | 20241018 | 113100 | 35763467450 | 34000 | 34200 | 34200 | 33900 | 3740 |
| 615 | 20241018 | 113000 | 35636228350 | 34250 | 34250 | 34250 | 34200 | 581 |
| 616 | 20241018 | 112900 | 35616338100 | 34200 | 34200 | 34250 | 34200 | 665 |
| 617 | 20241018 | 112800 | 35593592300 | 34200 | 34150 | 34250 | 34150 | 530 |
| 618 | 20241018 | 112700 | 35575460350 | 34150 | 34200 | 34250 | 34150 | 1083 |
| 619 | 20241018 | 112600 | 35538423400 | 34250 | 34000 | 34300 | 34000 | 2996 |
| 620 | 20241018 | 112500 | 35436058700 | 34000 | 34050 | 34050 | 33900 | 676 |
| 621 | 20241018 | 112400 | 35413086900 | 34000 | 33850 | 34000 | 33800 | 1939 |
| 622 | 20241018 | 112300 | 35347388650 | 33900 | 33850 | 33900 | 33800 | 1203 |
| 623 | 20241018 | 112200 | 35306681150 | 33850 | 33850 | 33850 | 33850 | 1026 |
| 624 | 20241018 | 112100 | 35271951050 | 33900 | 33900 | 33950 | 33850 | 1485 |
| 625 | 20241018 | 112000 | 35221626400 | 33900 | 33950 | 33950 | 33900 | 1765 |
| 626 | 20241018 | 111900 | 35161773150 | 33950 | 33900 | 34000 | 33900 | 799 |
| 627 | 20241018 | 111800 | 35134647100 | 33900 | 34000 | 34000 | 33900 | 869 |
| 628 | 20241018 | 111700 | 35105149850 | 33950 | 33950 | 34000 | 33900 | 1657 |
| 629 | 20241018 | 111600 | 35048902300 | 33950 | 33950 | 34000 | 33950 | 551 |
| 630 | 20241018 | 111500 | 35030169350 | 33950 | 34000 | 34000 | 33850 | 3951 |
| 631 | 20241018 | 111400 | 34896100150 | 33950 | 34300 | 34300 | 33900 | 8707 |
| 632 | 20241018 | 111300 | 34599401250 | 34300 | 34300 | 34350 | 34300 | 551 |
| 633 | 20241018 | 111200 | 34580495850 | 34300 | 34250 | 34350 | 34250 | 1347 |
| 634 | 20241018 | 111100 | 34534272500 | 34250 | 34350 | 34350 | 34250 | 1735 |
| 635 | 20241018 | 111000 | 34474823350 | 34350 | 34400 | 34450 | 34300 | 1813 |
| 636 | 20241018 | 110900 | 34412498200 | 34450 | 34550 | 34550 | 34450 | 648 |
| 637 | 20241018 | 110800 | 34390145500 | 34500 | 34350 | 34600 | 34350 | 2762 |
| 638 | 20241018 | 110700 | 34294846400 | 34350 | 34250 | 34400 | 34250 | 1105 |
| 639 | 20241018 | 110600 | 34256923500 | 34250 | 34400 | 34450 | 34250 | 3144 |
| 640 | 20241018 | 110500 | 34148979300 | 34400 | 34600 | 34600 | 34400 | 5820 |
| 641 | 20241018 | 110400 | 33948234750 | 34600 | 34600 | 34700 | 34500 | 17463 |
| 642 | 20241018 | 110300 | 33343440650 | 34550 | 34450 | 34550 | 34400 | 7848 |
| 643 | 20241018 | 110200 | 33072792800 | 34450 | 34350 | 34450 | 34300 | 4642 |
| 644 | 20241018 | 110100 | 32913196900 | 34350 | 34250 | 34350 | 34200 | 2789 |
| 645 | 20241018 | 110000 | 32817516850 | 34300 | 34250 | 34300 | 34200 | 1172 |
| 646 | 20241018 | 105900 | 32777381300 | 34250 | 34300 | 34300 | 34200 | 1389 |
| 647 | 20241018 | 105800 | 32729816400 | 34250 | 34250 | 34400 | 34200 | 4585 |
| 648 | 20241018 | 105700 | 32572500250 | 34200 | 34250 | 34300 | 34150 | 2704 |
| 649 | 20241018 | 105600 | 32479971050 | 34250 | 34150 | 34300 | 34100 | 4890 |
| 650 | 20241018 | 105500 | 32312535750 | 34150 | 34100 | 34150 | 34100 | 532 |
| 651 | 20241018 | 105400 | 32294377250 | 34150 | 34050 | 34150 | 34050 | 792 |
| 652 | 20241018 | 105300 | 32267370200 | 34050 | 34050 | 34100 | 34000 | 1602 |
| 653 | 20241018 | 105200 | 32212822550 | 34050 | 34050 | 34100 | 34000 | 1147 |
| 654 | 20241018 | 105100 | 32173756500 | 34100 | 34000 | 34100 | 34000 | 704 |
| 655 | 20241018 | 105000 | 32149805150 | 34050 | 34150 | 34200 | 34050 | 1149 |
| 656 | 20241018 | 104900 | 32110611600 | 34150 | 34050 | 34200 | 34000 | 1540 |
| 657 | 20241018 | 104800 | 32058080100 | 34000 | 33900 | 34100 | 33900 | 1904 |
| 658 | 20241018 | 104700 | 31993368100 | 33900 | 33950 | 33950 | 33900 | 795 |
| 659 | 20241018 | 104600 | 31966405000 | 33900 | 33950 | 33950 | 33900 | 716 |
| 660 | 20241018 | 104500 | 31942118700 | 33950 | 34000 | 34050 | 33850 | 2201 |
| 661 | 20241018 | 104400 | 31867448250 | 34000 | 34150 | 34150 | 34000 | 1671 |
| 662 | 20241018 | 104300 | 31810573000 | 34150 | 34000 | 34150 | 34000 | 1637 |
| 663 | 20241018 | 104200 | 31754835400 | 34000 | 34200 | 34200 | 34000 | 2940 |
| 664 | 20241018 | 104100 | 31654631350 | 34200 | 34000 | 34250 | 34000 | 3915 |
| 665 | 20241018 | 104000 | 31520905100 | 33950 | 34350 | 34350 | 33950 | 7728 |
| 666 | 20241018 | 103900 | 31256652350 | 34350 | 34100 | 34350 | 34000 | 11596 |
| 667 | 20241018 | 103800 | 30859831900 | 34050 | 33650 | 34100 | 33650 | 8015 |
| 668 | 20241018 | 103700 | 30588377500 | 33650 | 33800 | 33800 | 33650 | 4432 |
| 669 | 20241018 | 103600 | 30438942400 | 33800 | 33900 | 33900 | 33800 | 969 |
| 670 | 20241018 | 103500 | 30406145550 | 33900 | 34000 | 34050 | 33850 | 4650 |
| 671 | 20241018 | 103400 | 30248258300 | 34050 | 33950 | 34050 | 33950 | 1597 |
| 672 | 20241018 | 103300 | 30193965600 | 33950 | 34000 | 34050 | 33950 | 7683 |
| 673 | 20241018 | 103200 | 29932762650 | 34000 | 33900 | 34000 | 33850 | 3915 |
| 674 | 20241018 | 103100 | 29799887550 | 33900 | 33750 | 33900 | 33750 | 4782 |
| 675 | 20241018 | 103000 | 29638174500 | 33800 | 33550 | 33800 | 33550 | 2139 |
| 676 | 20241018 | 102900 | 29566111800 | 33600 | 33650 | 33700 | 33550 | 5185 |
| 677 | 20241018 | 102800 | 29391756650 | 33650 | 33600 | 33700 | 33600 | 3444 |
| 678 | 20241018 | 102700 | 29275948150 | 33600 | 33550 | 33700 | 33550 | 7085 |
| 679 | 20241018 | 102600 | 29037874500 | 33600 | 34000 | 34000 | 33550 | 13338 |
| 680 | 20241018 | 102500 | 28587892650 | 34000 | 33950 | 34000 | 33900 | 2216 |
| 681 | 20241018 | 102400 | 28512672000 | 33950 | 33850 | 33950 | 33850 | 4552 |
| 682 | 20241018 | 102300 | 28358402000 | 33850 | 34100 | 34100 | 33850 | 14988 |
| 683 | 20241018 | 102200 | 27848938200 | 34100 | 34250 | 34250 | 34100 | 2993 |
| 684 | 20241018 | 102100 | 27746801450 | 34250 | 34200 | 34250 | 34150 | 927 |
| 685 | 20241018 | 102000 | 27715098350 | 34200 | 34300 | 34300 | 34200 | 982 |
| 686 | 20241018 | 101900 | 27681484650 | 34300 | 34250 | 34300 | 34250 | 465 |
| 687 | 20241018 | 101800 | 27665552050 | 34300 | 34400 | 34400 | 34250 | 2065 |
| 688 | 20241018 | 101700 | 27594654850 | 34400 | 34350 | 34450 | 34300 | 2275 |
| 689 | 20241018 | 101600 | 27516466300 | 34400 | 34250 | 34450 | 34250 | 3114 |
| 690 | 20241018 | 101500 | 27409503200 | 34250 | 34100 | 34250 | 34100 | 2781 |
| 691 | 20241018 | 101400 | 27314513900 | 34100 | 34100 | 34150 | 34050 | 1326 |
| 692 | 20241018 | 101300 | 27269300300 | 34150 | 34200 | 34200 | 34050 | 5511 |
| 693 | 20241018 | 101200 | 27081272300 | 34200 | 34150 | 34250 | 34100 | 2510 |
| 694 | 20241018 | 101100 | 26995529950 | 34200 | 34150 | 34200 | 34150 | 2472 |
| 695 | 20241018 | 101000 | 26911095950 | 34200 | 34150 | 34250 | 34150 | 3175 |
| 696 | 20241018 | 100900 | 26802544050 | 34150 | 34150 | 34200 | 34100 | 3691 |
| 697 | 20241018 | 100800 | 26676490650 | 34150 | 34100 | 34250 | 34100 | 3834 |
| 698 | 20241018 | 100700 | 26545412500 | 34100 | 34400 | 34400 | 34050 | 15938 |
| 699 | 20241018 | 100600 | 26000620000 | 34400 | 34500 | 34500 | 34400 | 3751 |
| 700 | 20241018 | 100500 | 25871413450 | 34550 | 34550 | 34550 | 34500 | 931 |
| 701 | 20241018 | 100400 | 25839288150 | 34550 | 34500 | 34550 | 34500 | 1548 |
| 702 | 20241018 | 100300 | 25785842400 | 34550 | 34500 | 34600 | 34500 | 1754 |
| 703 | 20241018 | 100200 | 25725252850 | 34500 | 34800 | 34850 | 34500 | 7571 |
| 704 | 20241018 | 100100 | 25462825700 | 34800 | 34800 | 34850 | 34750 | 2372 |
| 705 | 20241018 | 100000 | 25380279800 | 34800 | 34850 | 34850 | 34750 | 3345 |
| 706 | 20241018 | 095900 | 25263900550 | 34850 | 34550 | 34850 | 34550 | 8078 |
| 707 | 20241018 | 095800 | 24983292300 | 34550 | 34450 | 34600 | 34450 | 2765 |
| 708 | 20241018 | 095700 | 24887894700 | 34500 | 34500 | 34500 | 34450 | 1880 |
| 709 | 20241018 | 095600 | 24823115850 | 34450 | 34500 | 34500 | 34450 | 1209 |
| 710 | 20241018 | 095500 | 24781428700 | 34500 | 34500 | 34500 | 34450 | 1918 |
| 711 | 20241018 | 095400 | 24715313600 | 34500 | 34350 | 34550 | 34350 | 1624 |
| 712 | 20241018 | 095300 | 24659427150 | 34350 | 34450 | 34450 | 34300 | 3955 |
| 713 | 20241018 | 095200 | 24523551100 | 34450 | 34550 | 34600 | 34400 | 5087 |
| 714 | 20241018 | 095100 | 24348153600 | 34600 | 34450 | 34600 | 34450 | 4279 |
| 715 | 20241018 | 095000 | 24200295900 | 34500 | 34350 | 34500 | 34300 | 4575 |
| 716 | 20241018 | 094900 | 24043039150 | 34350 | 34400 | 34450 | 34350 | 11768 |
| 717 | 20241018 | 094800 | 23638695850 | 34400 | 34600 | 34600 | 34350 | 12887 |
| 718 | 20241018 | 094700 | 23194437250 | 34600 | 34800 | 34850 | 34600 | 12809 |
| 719 | 20241018 | 094600 | 22750126650 | 34850 | 34900 | 34950 | 34800 | 2422 |
| 720 | 20241018 | 094500 | 22665696200 | 34950 | 34850 | 34950 | 34850 | 1646 |
| 721 | 20241018 | 094400 | 22608297500 | 34850 | 34800 | 34900 | 34800 | 3792 |
| 722 | 20241018 | 094300 | 22476292600 | 34800 | 34950 | 34950 | 34800 | 8309 |
| 723 | 20241018 | 094200 | 22186766500 | 34950 | 34950 | 35050 | 34950 | 2133 |
| 724 | 20241018 | 094100 | 22112149250 | 34950 | 35050 | 35050 | 34900 | 4970 |
| 725 | 20241018 | 094000 | 21938341900 | 35050 | 35000 | 35150 | 35000 | 2087 |
| 726 | 20241018 | 093900 | 21865146350 | 35000 | 35000 | 35050 | 34950 | 2153 |
| 727 | 20241018 | 093800 | 21789813850 | 35000 | 34950 | 35050 | 34950 | 2957 |
| 728 | 20241018 | 093700 | 21686373050 | 34950 | 35050 | 35100 | 34950 | 4236 |
| 729 | 20241018 | 093600 | 21538038000 | 35100 | 35100 | 35200 | 35100 | 3908 |
| 730 | 20241018 | 093500 | 21400789200 | 35100 | 35200 | 35200 | 35100 | 784 |
| 731 | 20241018 | 093400 | 21373232850 | 35200 | 35350 | 35350 | 35200 | 2170 |
| 732 | 20241018 | 093300 | 21296706700 | 35350 | 35200 | 35400 | 35200 | 1874 |
| 733 | 20241018 | 093200 | 21230538950 | 35200 | 35150 | 35200 | 35000 | 4921 |
| 734 | 20241018 | 093100 | 21057757700 | 35150 | 35200 | 35250 | 35100 | 2677 |
| 735 | 20241018 | 093000 | 20963617850 | 35250 | 35350 | 35350 | 35200 | 1825 |
| 736 | 20241018 | 092900 | 20899187000 | 35300 | 35150 | 35350 | 35100 | 4199 |
| 737 | 20241018 | 092800 | 20751479150 | 35150 | 35350 | 35400 | 35100 | 6260 |
| 738 | 20241018 | 092700 | 20531315700 | 35350 | 35500 | 35500 | 35350 | 2980 |
| 739 | 20241018 | 092600 | 20425736900 | 35500 | 35450 | 35600 | 35450 | 8355 |
| 740 | 20241018 | 092500 | 20129027350 | 35450 | 35150 | 35450 | 35100 | 11255 |
| 741 | 20241018 | 092400 | 19731523300 | 35150 | 34900 | 35200 | 34850 | 8225 |
| 742 | 20241018 | 092300 | 19443745650 | 34900 | 35050 | 35150 | 34850 | 22140 |
| 743 | 20241018 | 092200 | 18669032450 | 35050 | 35200 | 35300 | 35050 | 7619 |
| 744 | 20241018 | 092100 | 18401097050 | 35200 | 35350 | 35350 | 35200 | 7250 |
| 745 | 20241018 | 092000 | 18145218100 | 35300 | 35250 | 35400 | 35200 | 7208 |
| 746 | 20241018 | 091900 | 17891083550 | 35250 | 35150 | 35250 | 35100 | 10130 |
| 747 | 20241018 | 091800 | 17534968950 | 35200 | 35250 | 35300 | 35000 | 23739 |
| 748 | 20241018 | 091700 | 16701517100 | 35250 | 35450 | 35500 | 35250 | 11393 |
| 749 | 20241018 | 091600 | 16299239950 | 35450 | 35700 | 35700 | 35400 | 16216 |
| 750 | 20241018 | 091500 | 15723676650 | 35700 | 36000 | 36000 | 35650 | 9606 |
| 751 | 20241018 | 091400 | 15380251950 | 35950 | 35800 | 36000 | 35800 | 7473 |
| 752 | 20241018 | 091300 | 15112426950 | 35800 | 35800 | 35900 | 35700 | 7580 |
| 753 | 20241018 | 091200 | 14841175400 | 35800 | 36050 | 36050 | 35800 | 9142 |
| 754 | 20241018 | 091100 | 14513027650 | 36000 | 35950 | 36150 | 35850 | 5800 |
| 755 | 20241018 | 091000 | 14304516100 | 35950 | 35900 | 36050 | 35800 | 7064 |
| 756 | 20241018 | 090900 | 14051102250 | 35950 | 35900 | 36300 | 35800 | 14114 |
| 757 | 20241018 | 090800 | 13542646900 | 35900 | 36100 | 36550 | 35900 | 25786 |
| 758 | 20241018 | 090700 | 12609339450 | 36050 | 36000 | 36500 | 35950 | 51339 |
| 759 | 20241018 | 090600 | 10746724500 | 35950 | 35500 | 36000 | 35400 | 20353 |
| 760 | 20241018 | 090500 | 10020145250 | 35500 | 35300 | 35650 | 35300 | 21123 |
| 761 | 20241018 | 090400 | 9271199850 | 35300 | 35650 | 35650 | 35200 | 42993 |
| 762 | 20241018 | 090300 | 7751313350 | 35600 | 35750 | 36000 | 35600 | 21533 |
| 763 | 20241018 | 090200 | 6981222050 | 35750 | 36150 | 36150 | 35750 | 24853 |
| 764 | 20241018 | 090100 | 6088300450 | 36200 | 35850 | 36350 | 35650 | 40202 |
| 765 | 20241018 | 090000 | 4638865200 | 35850 | 35750 | 36300 | 35700 | 92105 |