41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 214500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 3 | 20250210 | 214400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250210 | 214300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250210 | 214200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250210 | 214100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250210 | 214000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250210 | 213900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250210 | 213800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250210 | 213700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250210 | 213600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250210 | 213500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250210 | 213400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250210 | 213300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250210 | 213200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250210 | 213100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250210 | 213000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250210 | 212900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250210 | 212800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250210 | 212700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250210 | 212600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250210 | 212500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250210 | 212400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250210 | 212300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250210 | 212200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250210 | 212100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250210 | 212000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250210 | 211900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250210 | 211800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250210 | 211700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250210 | 211600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250210 | 211500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 33 | 20250210 | 211400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250210 | 211300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250210 | 211200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250210 | 211100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250210 | 211000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250210 | 210900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250210 | 210800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250210 | 210700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250210 | 210600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250210 | 210500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250210 | 210400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250210 | 210300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250210 | 210200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250210 | 210100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250210 | 210000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250210 | 205900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250210 | 205800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250210 | 205700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250210 | 205600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250210 | 205500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250210 | 205400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250210 | 205300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250210 | 205200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250210 | 205100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250210 | 205000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250210 | 204900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250210 | 204800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250210 | 204700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250210 | 204600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250210 | 204500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 63 | 20250210 | 204400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250210 | 204300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250210 | 204200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250210 | 204100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250210 | 204000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250210 | 203900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250210 | 203800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250210 | 203700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250210 | 203600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250210 | 203500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250210 | 203400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250210 | 203300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250210 | 203200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250210 | 203100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250210 | 203000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250210 | 202900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250210 | 202800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250210 | 202700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250210 | 202600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250210 | 202500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250210 | 202400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250210 | 202300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250210 | 202200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250210 | 202100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250210 | 202000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250210 | 201900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250210 | 201800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250210 | 201700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250210 | 201600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250210 | 201500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 93 | 20250210 | 201400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250210 | 201300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250210 | 201200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250210 | 201100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250210 | 201000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250210 | 200900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250210 | 200800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250210 | 200700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250210 | 200600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250210 | 200500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250210 | 200400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250210 | 200300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250210 | 200200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250210 | 200100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250210 | 200000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250210 | 195900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250210 | 195800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250210 | 195700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250210 | 195600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250210 | 195500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250210 | 195400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250210 | 195300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250210 | 195200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250210 | 195100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250210 | 195000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250210 | 194900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250210 | 194800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250210 | 194700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250210 | 194600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250210 | 194500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 123 | 20250210 | 194400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250210 | 194300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250210 | 194200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250210 | 194100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250210 | 194000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250210 | 193900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250210 | 193800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250210 | 193700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250210 | 193600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250210 | 193500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250210 | 193400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250210 | 193300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250210 | 193200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250210 | 193100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250210 | 193000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250210 | 192900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250210 | 192800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250210 | 192700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250210 | 192600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250210 | 192500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250210 | 192400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250210 | 192300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250210 | 192200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250210 | 192100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250210 | 192000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250210 | 191900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250210 | 191800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250210 | 191700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250210 | 191600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250210 | 191500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 153 | 20250210 | 191400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250210 | 191300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250210 | 191200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250210 | 191100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250210 | 191000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250210 | 190900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250210 | 190800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250210 | 190700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250210 | 190600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250210 | 190500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250210 | 190400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250210 | 190300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250210 | 190200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250210 | 190100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250210 | 190000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250210 | 185900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250210 | 185800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250210 | 185700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250210 | 185600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250210 | 185500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250210 | 185400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250210 | 185300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250210 | 185200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250210 | 185100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250210 | 185000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250210 | 184900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250210 | 184800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250210 | 184700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250210 | 184600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250210 | 184500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 183 | 20250210 | 184400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250210 | 184300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250210 | 184200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250210 | 184100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250210 | 184000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250210 | 183900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250210 | 183800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250210 | 183700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250210 | 183600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250210 | 183500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250210 | 183400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250210 | 183300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250210 | 183200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250210 | 183100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250210 | 183000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250210 | 182900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250210 | 182800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250210 | 182700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250210 | 182600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250210 | 182500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250210 | 182400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250210 | 182300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250210 | 182200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250210 | 182100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250210 | 182000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250210 | 181900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250210 | 181800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250210 | 181700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250210 | 181600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250210 | 181500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 213 | 20250210 | 181400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250210 | 181300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250210 | 181200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250210 | 181100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250210 | 181000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250210 | 180900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250210 | 180800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250210 | 180700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250210 | 180600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250210 | 180500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250210 | 180400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250210 | 180300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250210 | 180200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250210 | 180100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250210 | 180000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250210 | 175900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250210 | 175800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250210 | 175700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250210 | 175600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250210 | 175500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250210 | 175400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250210 | 175300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250210 | 175200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250210 | 175100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250210 | 175000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250210 | 174900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250210 | 174800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250210 | 174700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250210 | 174600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250210 | 174500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 243 | 20250210 | 174400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250210 | 174300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250210 | 174200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20250210 | 174100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20250210 | 174000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20250210 | 173900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20250210 | 173800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20250210 | 173700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20250210 | 173600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20250210 | 173500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20250210 | 173400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20250210 | 173300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20250210 | 173200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20250210 | 173100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20250210 | 173000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20250210 | 172900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20250210 | 172800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20250210 | 172700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20250210 | 172600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20250210 | 172500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20250210 | 172400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20250210 | 172300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20250210 | 172200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20250210 | 172100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20250210 | 172000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20250210 | 171900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20250210 | 171800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20250210 | 171700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20250210 | 171600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20250210 | 171500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 273 | 20250210 | 171400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20250210 | 171300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20250210 | 171200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20250210 | 171100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20250210 | 171000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20250210 | 170900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20250210 | 170800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20250210 | 170700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20250210 | 170600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20250210 | 170500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20250210 | 170400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20250210 | 170300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20250210 | 170200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20250210 | 170100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20250210 | 170000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20250210 | 165900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20250210 | 165800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20250210 | 165700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20250210 | 165600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20250210 | 165500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20250210 | 165400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20250210 | 165300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20250210 | 165200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20250210 | 165100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20250210 | 165000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20250210 | 164900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20250210 | 164800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20250210 | 164700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20250210 | 164600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20250210 | 164500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 303 | 20250210 | 164400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20250210 | 164300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20250210 | 164200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20250210 | 164100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20250210 | 164000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20250210 | 163900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20250210 | 163800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20250210 | 163700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20250210 | 163600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20250210 | 163500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20250210 | 163400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20250210 | 163300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20250210 | 163200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20250210 | 163100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20250210 | 163000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20250210 | 162900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20250210 | 162800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20250210 | 162700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20250210 | 162600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20250210 | 162500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20250210 | 162400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20250210 | 162300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20250210 | 162200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20250210 | 162100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20250210 | 162000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20250210 | 161900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20250210 | 161800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20250210 | 161700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20250210 | 161600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20250210 | 161500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 333 | 20250210 | 161400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20250210 | 161300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20250210 | 161200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20250210 | 161100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20250210 | 161000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20250210 | 160900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20250210 | 160800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20250210 | 160700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20250210 | 160600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20250210 | 160500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20250210 | 160400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20250210 | 160300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20250210 | 160200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20250210 | 160100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20250210 | 160000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20250210 | 155900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 349 | 20250210 | 155800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 350 | 20250210 | 155700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 351 | 20250210 | 155600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 352 | 20250210 | 155500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 353 | 20250210 | 155400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 354 | 20250210 | 155300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 355 | 20250210 | 155200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 356 | 20250210 | 155100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 357 | 20250210 | 155000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 358 | 20250210 | 154900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 359 | 20250210 | 154800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 360 | 20250210 | 154700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 361 | 20250210 | 154600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 362 | 20250210 | 154500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 363 | 20250210 | 154400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 364 | 20250210 | 154300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 365 | 20250210 | 154200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 366 | 20250210 | 154100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 367 | 20250210 | 154000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 368 | 20250210 | 153900 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 369 | 20250210 | 153800 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 370 | 20250210 | 153700 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 371 | 20250210 | 153600 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 372 | 20250210 | 153500 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 373 | 20250210 | 153400 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 374 | 20250210 | 153300 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 375 | 20250210 | 153200 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 376 | 20250210 | 153100 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 377 | 20250210 | 153000 | 13429922150 | 37550 | 37550 | 37550 | 37550 | 4064 |
| 378 | 20250210 | 152900 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 379 | 20250210 | 152800 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 380 | 20250210 | 152700 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 381 | 20250210 | 152600 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 382 | 20250210 | 152500 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 383 | 20250210 | 152400 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 384 | 20250210 | 152300 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 385 | 20250210 | 152200 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 386 | 20250210 | 152100 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 387 | 20250210 | 152000 | 13277318950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 388 | 20250210 | 151900 | 13277318950 | 37550 | 37600 | 37650 | 37550 | 3286 |
| 389 | 20250210 | 151800 | 13153833900 | 37600 | 37550 | 37600 | 37500 | 2210 |
| 390 | 20250210 | 151700 | 13070803650 | 37550 | 37600 | 37600 | 37450 | 3340 |
| 391 | 20250210 | 151600 | 12945549900 | 37550 | 37500 | 37600 | 37450 | 717 |
| 392 | 20250210 | 151500 | 12918640750 | 37500 | 37550 | 37550 | 37450 | 1103 |
| 393 | 20250210 | 151400 | 12877271450 | 37550 | 37650 | 37700 | 37550 | 1520 |
| 394 | 20250210 | 151300 | 12820120900 | 37650 | 37650 | 37700 | 37600 | 664 |
| 395 | 20250210 | 151200 | 12795104100 | 37650 | 37500 | 37700 | 37500 | 2257 |
| 396 | 20250210 | 151100 | 12710260450 | 37500 | 37500 | 37550 | 37450 | 859 |
| 397 | 20250210 | 151000 | 12678045850 | 37500 | 37450 | 37500 | 37400 | 381 |
| 398 | 20250210 | 150900 | 12663775300 | 37500 | 37500 | 37500 | 37450 | 651 |
| 399 | 20250210 | 150800 | 12639394450 | 37500 | 37550 | 37550 | 37450 | 1211 |
| 400 | 20250210 | 150700 | 12593970750 | 37550 | 37400 | 37550 | 37350 | 2521 |
| 401 | 20250210 | 150600 | 12499651450 | 37450 | 37400 | 37450 | 37350 | 151 |
| 402 | 20250210 | 150500 | 12494002400 | 37400 | 37500 | 37500 | 37200 | 2081 |
| 403 | 20250210 | 150400 | 12416375750 | 37500 | 37500 | 37500 | 37350 | 3001 |
| 404 | 20250210 | 150300 | 12304119800 | 37550 | 37650 | 37650 | 37450 | 3190 |
| 405 | 20250210 | 150200 | 12184503900 | 37600 | 37600 | 37650 | 37600 | 651 |
| 406 | 20250210 | 150100 | 12160010050 | 37650 | 37650 | 37700 | 37550 | 904 |
| 407 | 20250210 | 150000 | 12126004900 | 37700 | 37650 | 37700 | 37600 | 849 |
| 408 | 20250210 | 145900 | 12094058200 | 37650 | 37700 | 37700 | 37600 | 778 |
| 409 | 20250210 | 145800 | 12064747850 | 37750 | 37800 | 37800 | 37750 | 1774 |
| 410 | 20250210 | 145700 | 11997751950 | 37800 | 37850 | 37900 | 37800 | 1482 |
| 411 | 20250210 | 145600 | 11941678400 | 37850 | 37800 | 37850 | 37750 | 279 |
| 412 | 20250210 | 145500 | 11931129650 | 37800 | 37900 | 37950 | 37750 | 3061 |
| 413 | 20250210 | 145400 | 11815477800 | 37900 | 37850 | 37950 | 37800 | 1834 |
| 414 | 20250210 | 145300 | 11745976350 | 37850 | 37850 | 38000 | 37800 | 11318 |
| 415 | 20250210 | 145200 | 11316394950 | 37850 | 37700 | 37900 | 37600 | 5548 |
| 416 | 20250210 | 145100 | 11106633950 | 37600 | 37750 | 37750 | 37600 | 1540 |
| 417 | 20250210 | 145000 | 11048630800 | 37750 | 37850 | 37850 | 37600 | 1793 |
| 418 | 20250210 | 144900 | 10980915600 | 37850 | 37600 | 37850 | 37500 | 7076 |
| 419 | 20250210 | 144800 | 10714056550 | 37600 | 37600 | 37600 | 37550 | 1326 |
| 420 | 20250210 | 144700 | 10664207800 | 37550 | 37550 | 37600 | 37500 | 2534 |
| 421 | 20250210 | 144600 | 10569034950 | 37550 | 37400 | 37550 | 37350 | 1484 |
| 422 | 20250210 | 144500 | 10513479850 | 37400 | 37550 | 37550 | 37400 | 2010 |
| 423 | 20250210 | 144400 | 10438199700 | 37600 | 37200 | 37600 | 37200 | 3124 |
| 424 | 20250210 | 144300 | 10321173950 | 37200 | 37050 | 37200 | 37000 | 1731 |
| 425 | 20250210 | 144200 | 10256904150 | 37200 | 37200 | 37200 | 36950 | 1647 |
| 426 | 20250210 | 144100 | 10195842150 | 37200 | 37200 | 37250 | 37150 | 968 |
| 427 | 20250210 | 144000 | 10159834350 | 37250 | 37300 | 37300 | 37250 | 1106 |
| 428 | 20250210 | 143900 | 10118624300 | 37300 | 37300 | 37400 | 37300 | 471 |
| 429 | 20250210 | 143800 | 10101052100 | 37300 | 37400 | 37450 | 37300 | 1992 |
| 430 | 20250210 | 143700 | 10026543950 | 37450 | 37450 | 37450 | 37250 | 3004 |
| 431 | 20250210 | 143600 | 9914391600 | 37450 | 37500 | 37600 | 37300 | 1673 |
| 432 | 20250210 | 143500 | 9851814650 | 37600 | 37650 | 37700 | 37500 | 4301 |
| 433 | 20250210 | 143400 | 9690322300 | 37700 | 37600 | 37900 | 37400 | 9488 |
| 434 | 20250210 | 143300 | 9332618050 | 37550 | 37300 | 37650 | 37200 | 7895 |
| 435 | 20250210 | 143200 | 9036541950 | 37400 | 37100 | 37450 | 37100 | 13155 |
| 436 | 20250210 | 143100 | 8546750600 | 37100 | 37100 | 37100 | 37100 | 319 |
| 437 | 20250210 | 143000 | 8534915700 | 37100 | 37150 | 37150 | 37050 | 1132 |
| 438 | 20250210 | 142900 | 8492910350 | 37150 | 37150 | 37150 | 37150 | 864 |
| 439 | 20250210 | 142800 | 8460812750 | 37150 | 37200 | 37200 | 37150 | 573 |
| 440 | 20250210 | 142700 | 8439521150 | 37200 | 37150 | 37200 | 37150 | 395 |
| 441 | 20250210 | 142600 | 8424829700 | 37100 | 37150 | 37200 | 37100 | 1762 |
| 442 | 20250210 | 142500 | 8359350550 | 37150 | 37150 | 37150 | 37050 | 979 |
| 443 | 20250210 | 142400 | 8322998600 | 37150 | 37150 | 37150 | 37150 | 504 |
| 444 | 20250210 | 142300 | 8304275000 | 37150 | 36950 | 37150 | 36900 | 4771 |
| 445 | 20250210 | 142200 | 8127507500 | 36950 | 36900 | 36950 | 36900 | 115 |
| 446 | 20250210 | 142100 | 8123263700 | 36900 | 36900 | 36950 | 36900 | 240 |
| 447 | 20250210 | 142000 | 8114407050 | 36950 | 36950 | 36950 | 36950 | 129 |
| 448 | 20250210 | 141900 | 8109640500 | 36950 | 36950 | 36950 | 36950 | 28 |
| 449 | 20250210 | 141800 | 8108605900 | 36900 | 36900 | 36900 | 36900 | 63 |
| 450 | 20250210 | 141700 | 8106281200 | 36900 | 36900 | 36950 | 36900 | 188 |
| 451 | 20250210 | 141600 | 8099342600 | 36900 | 36950 | 37000 | 36900 | 399 |
| 452 | 20250210 | 141500 | 8084603650 | 36950 | 36850 | 36950 | 36850 | 301 |
| 453 | 20250210 | 141400 | 8073501150 | 36850 | 36950 | 36950 | 36850 | 202 |
| 454 | 20250210 | 141300 | 8066057300 | 36850 | 36850 | 36950 | 36800 | 381 |
| 455 | 20250210 | 141200 | 8052014500 | 36900 | 36900 | 36900 | 36800 | 224 |
| 456 | 20250210 | 141100 | 8043759150 | 36850 | 36850 | 36900 | 36850 | 84 |
| 457 | 20250210 | 141000 | 8040663700 | 36850 | 36850 | 36850 | 36850 | 730 |
| 458 | 20250210 | 140900 | 8013763200 | 36850 | 36900 | 36900 | 36850 | 128 |
| 459 | 20250210 | 140800 | 8009045550 | 36900 | 36950 | 36950 | 36900 | 34 |
| 460 | 20250210 | 140700 | 8007789300 | 36950 | 36950 | 36950 | 36900 | 439 |
| 461 | 20250210 | 140600 | 7991573500 | 36950 | 36950 | 37000 | 36950 | 160 |
| 462 | 20250210 | 140500 | 7985654200 | 37000 | 36950 | 37000 | 36950 | 11 |
| 463 | 20250210 | 140400 | 7985247500 | 36950 | 37000 | 37000 | 36950 | 167 |
| 464 | 20250210 | 140300 | 7979075300 | 37000 | 36950 | 37000 | 36950 | 528 |
| 465 | 20250210 | 140200 | 7959557400 | 36950 | 37000 | 37000 | 36800 | 626 |
| 466 | 20250210 | 140100 | 7936450200 | 37000 | 36950 | 37000 | 36950 | 26 |
| 467 | 20250210 | 140000 | 7935489200 | 37000 | 37000 | 37000 | 36950 | 28 |
| 468 | 20250210 | 135900 | 7934454250 | 37000 | 37050 | 37050 | 36800 | 1990 |
| 469 | 20250210 | 135800 | 7861034850 | 37050 | 36950 | 37050 | 36950 | 39 |
| 470 | 20250210 | 135700 | 7859593250 | 37000 | 36950 | 37050 | 36950 | 249 |
| 471 | 20250210 | 135600 | 7850391750 | 37000 | 37000 | 37050 | 37000 | 559 |
| 472 | 20250210 | 135500 | 7829708600 | 37000 | 37050 | 37050 | 37000 | 117 |
| 473 | 20250210 | 135400 | 7825379350 | 37050 | 37050 | 37050 | 37000 | 571 |
| 474 | 20250210 | 135300 | 7804251550 | 37000 | 37000 | 37000 | 37000 | 134 |
| 475 | 20250210 | 135200 | 7799293550 | 37000 | 37050 | 37050 | 37000 | 481 |
| 476 | 20250210 | 135100 | 7781472550 | 37050 | 37150 | 37150 | 37050 | 182 |
| 477 | 20250210 | 135000 | 7774720700 | 37150 | 37150 | 37150 | 37100 | 145 |
| 478 | 20250210 | 134900 | 7769341100 | 37100 | 37100 | 37100 | 37100 | 560 |
| 479 | 20250210 | 134800 | 7748565100 | 37100 | 37050 | 37100 | 37050 | 95 |
| 480 | 20250210 | 134700 | 7745044050 | 37050 | 37100 | 37100 | 37050 | 195 |
| 481 | 20250210 | 134600 | 7737816950 | 37100 | 37050 | 37150 | 37050 | 269 |
| 482 | 20250210 | 134500 | 7727836200 | 37100 | 37050 | 37100 | 37050 | 158 |
| 483 | 20250210 | 134400 | 7721976500 | 37100 | 37050 | 37100 | 37050 | 31 |
| 484 | 20250210 | 134300 | 7720827500 | 37050 | 37100 | 37100 | 37050 | 169 |
| 485 | 20250210 | 134200 | 7714560400 | 37050 | 37100 | 37100 | 37050 | 135 |
| 486 | 20250210 | 134100 | 7709558100 | 37100 | 37100 | 37100 | 37050 | 53 |
| 487 | 20250210 | 134000 | 7707593850 | 37100 | 37050 | 37100 | 37050 | 153 |
| 488 | 20250210 | 133900 | 7701924500 | 37050 | 37050 | 37050 | 37000 | 324 |
| 489 | 20250210 | 133800 | 7689930300 | 37050 | 37000 | 37050 | 37000 | 60 |
| 490 | 20250210 | 133700 | 7687710000 | 37000 | 37050 | 37050 | 37000 | 289 |
| 491 | 20250210 | 133600 | 7677010050 | 37050 | 37100 | 37100 | 37000 | 1214 |
| 492 | 20250210 | 133500 | 7632062250 | 37050 | 37100 | 37100 | 37050 | 381 |
| 493 | 20250210 | 133400 | 7617946150 | 37050 | 37100 | 37100 | 37050 | 175 |
| 494 | 20250210 | 133300 | 7611458750 | 37100 | 37050 | 37100 | 37050 | 1732 |
| 495 | 20250210 | 133200 | 7547287550 | 37100 | 37100 | 37100 | 37050 | 53 |
| 496 | 20250210 | 133100 | 7545322400 | 37100 | 37100 | 37150 | 37100 | 487 |
| 497 | 20250210 | 133000 | 7527254550 | 37100 | 37200 | 37200 | 37100 | 30 |
| 498 | 20250210 | 132900 | 7526140400 | 37200 | 37200 | 37200 | 37100 | 209 |
| 499 | 20250210 | 132800 | 7518375850 | 37200 | 37200 | 37200 | 37200 | 155 |
| 500 | 20250210 | 132700 | 7512609850 | 37200 | 37200 | 37200 | 37200 | 1608 |
| 501 | 20250210 | 132600 | 7452792250 | 37200 | 37200 | 37250 | 37200 | 82 |
| 502 | 20250210 | 132500 | 7449741800 | 37200 | 37200 | 37250 | 37200 | 1194 |
| 503 | 20250210 | 132400 | 7405271350 | 37200 | 37200 | 37250 | 37200 | 453 |
| 504 | 20250210 | 132300 | 7388401050 | 37200 | 37200 | 37250 | 37200 | 736 |
| 505 | 20250210 | 132200 | 7361020800 | 37150 | 37200 | 37250 | 37150 | 4270 |
| 506 | 20250210 | 132100 | 7202113900 | 37200 | 37200 | 37200 | 37150 | 115 |
| 507 | 20250210 | 132000 | 7197837500 | 37150 | 37150 | 37200 | 37150 | 208 |
| 508 | 20250210 | 131900 | 7190105150 | 37150 | 37150 | 37150 | 37150 | 251 |
| 509 | 20250210 | 131800 | 7180780500 | 37150 | 37100 | 37150 | 37100 | 699 |
| 510 | 20250210 | 131700 | 7154822850 | 37150 | 37200 | 37200 | 37150 | 102 |
| 511 | 20250210 | 131600 | 7151032900 | 37200 | 37150 | 37200 | 37150 | 670 |
| 512 | 20250210 | 131500 | 7126141800 | 37150 | 37150 | 37150 | 37150 | 185 |
| 513 | 20250210 | 131400 | 7119269050 | 37200 | 37150 | 37200 | 37150 | 252 |
| 514 | 20250210 | 131300 | 7109906950 | 37200 | 37200 | 37200 | 37150 | 685 |
| 515 | 20250210 | 131200 | 7084449150 | 37200 | 37250 | 37250 | 37150 | 196 |
| 516 | 20250210 | 131100 | 7077160550 | 37250 | 37200 | 37250 | 37200 | 492 |
| 517 | 20250210 | 131000 | 7058857600 | 37200 | 37200 | 37250 | 37150 | 967 |
| 518 | 20250210 | 130900 | 7022881200 | 37200 | 37250 | 37250 | 37200 | 2333 |
| 519 | 20250210 | 130800 | 6936043750 | 37250 | 37200 | 37250 | 37100 | 1820 |
| 520 | 20250210 | 130700 | 6868320200 | 37200 | 37100 | 37200 | 37100 | 2687 |
| 521 | 20250210 | 130600 | 6768485450 | 37100 | 37150 | 37150 | 37100 | 270 |
| 522 | 20250210 | 130500 | 6758465050 | 37150 | 37100 | 37150 | 37100 | 847 |
| 523 | 20250210 | 130400 | 6727026150 | 37150 | 37100 | 37150 | 37100 | 296 |
| 524 | 20250210 | 130300 | 6716043450 | 37100 | 37050 | 37150 | 37050 | 305 |
| 525 | 20250210 | 130200 | 6704732200 | 37050 | 37050 | 37050 | 37050 | 270 |
| 526 | 20250210 | 130100 | 6694728700 | 37050 | 37000 | 37050 | 37000 | 137 |
| 527 | 20250210 | 130000 | 6689654700 | 37000 | 37050 | 37050 | 37000 | 113 |
| 528 | 20250210 | 125900 | 6685473650 | 37000 | 37000 | 37000 | 37000 | 50 |
| 529 | 20250210 | 125800 | 6683623650 | 37000 | 37000 | 37000 | 36950 | 293 |
| 530 | 20250210 | 125700 | 6672786700 | 36950 | 36950 | 37000 | 36900 | 1256 |
| 531 | 20250210 | 125600 | 6626405350 | 37000 | 36950 | 37000 | 36950 | 362 |
| 532 | 20250210 | 125500 | 6613020150 | 36950 | 36950 | 36950 | 36950 | 53 |
| 533 | 20250210 | 125400 | 6611061800 | 36950 | 36900 | 36950 | 36900 | 487 |
| 534 | 20250210 | 125300 | 6593067500 | 36950 | 36900 | 36950 | 36900 | 79 |
| 535 | 20250210 | 125200 | 6590151850 | 36950 | 36950 | 36950 | 36900 | 77 |
| 536 | 20250210 | 125100 | 6587308800 | 36950 | 36900 | 36950 | 36900 | 45 |
| 537 | 20250210 | 125000 | 6585647650 | 36950 | 36950 | 36950 | 36900 | 144 |
| 538 | 20250210 | 124900 | 6580331850 | 36950 | 36950 | 36950 | 36950 | 18 |
| 539 | 20250210 | 124800 | 6579666750 | 36950 | 36950 | 37000 | 36900 | 5983 |
| 540 | 20250210 | 124700 | 6358604050 | 36950 | 36950 | 37000 | 36950 | 467 |
| 541 | 20250210 | 124600 | 6341333950 | 37000 | 37000 | 37000 | 37000 | 30 |
| 542 | 20250210 | 124500 | 6340223950 | 37000 | 37000 | 37000 | 36950 | 600 |
| 543 | 20250210 | 124400 | 6318024650 | 37000 | 37050 | 37050 | 37000 | 1344 |
| 544 | 20250210 | 124300 | 6268270550 | 37100 | 37100 | 37100 | 37050 | 418 |
| 545 | 20250210 | 124200 | 6252782600 | 37050 | 37100 | 37100 | 37050 | 500 |
| 546 | 20250210 | 124100 | 6234238650 | 37100 | 37100 | 37150 | 37100 | 30 |
| 547 | 20250210 | 124000 | 6233125450 | 37100 | 37150 | 37150 | 37100 | 203 |
| 548 | 20250210 | 123900 | 6225592250 | 37150 | 37100 | 37150 | 37050 | 591 |
| 549 | 20250210 | 123800 | 6203686650 | 37100 | 37150 | 37200 | 37100 | 1072 |
| 550 | 20250210 | 123700 | 6163818600 | 37100 | 37000 | 37200 | 37000 | 3568 |
| 551 | 20250210 | 123600 | 6031297750 | 37050 | 37050 | 37100 | 37000 | 660 |
| 552 | 20250210 | 123500 | 6006851950 | 37100 | 37100 | 37100 | 37050 | 734 |
| 553 | 20250210 | 123400 | 5979653250 | 37100 | 37200 | 37200 | 37050 | 1916 |
| 554 | 20250210 | 123300 | 5908453600 | 37200 | 36950 | 37200 | 36950 | 12622 |
| 555 | 20250210 | 123200 | 5440698100 | 36950 | 36900 | 36950 | 36900 | 682 |
| 556 | 20250210 | 123100 | 5415531650 | 36900 | 36850 | 36900 | 36850 | 127 |
| 557 | 20250210 | 123000 | 5410846300 | 36900 | 36900 | 36900 | 36800 | 166 |
| 558 | 20250210 | 122900 | 5404728500 | 36850 | 36750 | 36850 | 36750 | 696 |
| 559 | 20250210 | 122800 | 5379102650 | 36750 | 36700 | 36750 | 36700 | 288 |
| 560 | 20250210 | 122700 | 5368523700 | 36700 | 36750 | 36750 | 36700 | 69 |
| 561 | 20250210 | 122600 | 5365990900 | 36750 | 36700 | 36750 | 36700 | 24 |
| 562 | 20250210 | 122500 | 5365109700 | 36750 | 36750 | 36750 | 36750 | 65 |
| 563 | 20250210 | 122400 | 5362720950 | 36700 | 36700 | 36700 | 36700 | 271 |
| 564 | 20250210 | 122300 | 5352775250 | 36750 | 36700 | 36750 | 36700 | 56 |
| 565 | 20250210 | 122200 | 5350717450 | 36700 | 36750 | 36750 | 36700 | 226 |
| 566 | 20250210 | 122100 | 5342417950 | 36750 | 36700 | 36750 | 36700 | 226 |
| 567 | 20250210 | 122000 | 5334123700 | 36700 | 36700 | 36700 | 36700 | 147 |
| 568 | 20250210 | 121900 | 5328728800 | 36750 | 36750 | 36750 | 36700 | 134 |
| 569 | 20250210 | 121800 | 5323810250 | 36700 | 36700 | 36700 | 36700 | 133 |
| 570 | 20250210 | 121700 | 5318929150 | 36700 | 36750 | 36750 | 36700 | 321 |
| 571 | 20250210 | 121600 | 5307134400 | 36750 | 36750 | 36800 | 36750 | 146 |
| 572 | 20250210 | 121500 | 5301768550 | 36750 | 36750 | 36750 | 36750 | 540 |
| 573 | 20250210 | 121400 | 5281923550 | 36750 | 36750 | 36800 | 36750 | 197 |
| 574 | 20250210 | 121300 | 5274683300 | 36800 | 36750 | 36800 | 36750 | 72 |
| 575 | 20250210 | 121200 | 5272034250 | 36800 | 36800 | 36800 | 36750 | 18 |
| 576 | 20250210 | 121100 | 5271371900 | 36850 | 36800 | 36850 | 36750 | 15 |
| 577 | 20250210 | 121000 | 5270819950 | 36800 | 36800 | 36800 | 36800 | 170 |
| 578 | 20250210 | 120900 | 5264563950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 579 | 20250210 | 120800 | 5264563950 | 36800 | 36800 | 36800 | 36800 | 43 |
| 580 | 20250210 | 120700 | 5262981550 | 36800 | 36800 | 36800 | 36800 | 60 |
| 581 | 20250210 | 120600 | 5260773550 | 36800 | 36800 | 36850 | 36800 | 667 |
| 582 | 20250210 | 120500 | 5236227550 | 36800 | 36850 | 36850 | 36800 | 6 |
| 583 | 20250210 | 120400 | 5236006500 | 36850 | 36900 | 36900 | 36850 | 34 |
| 584 | 20250210 | 120300 | 5234752300 | 36800 | 36850 | 36850 | 36800 | 202 |
| 585 | 20250210 | 120200 | 5227318600 | 36850 | 36850 | 36900 | 36850 | 191 |
| 586 | 20250210 | 120100 | 5220280200 | 36850 | 36800 | 36850 | 36800 | 14 |
| 587 | 20250210 | 120000 | 5219764350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 588 | 20250210 | 115900 | 5219764350 | 36800 | 36800 | 36800 | 36800 | 204 |
| 589 | 20250210 | 115800 | 5212257150 | 36850 | 36850 | 36850 | 36850 | 16 |
| 590 | 20250210 | 115700 | 5211667550 | 36850 | 36800 | 36850 | 36800 | 31 |
| 591 | 20250210 | 115600 | 5210526200 | 36800 | 36850 | 36850 | 36800 | 340 |
| 592 | 20250210 | 115500 | 5198001650 | 36850 | 36850 | 36850 | 36800 | 252 |
| 593 | 20250210 | 115400 | 5188717050 | 36850 | 36900 | 36900 | 36850 | 106 |
| 594 | 20250210 | 115300 | 5184808400 | 36900 | 36900 | 36900 | 36850 | 42 |
| 595 | 20250210 | 115200 | 5183258650 | 36850 | 36950 | 36950 | 36850 | 578 |
| 596 | 20250210 | 115100 | 5161933850 | 36950 | 36950 | 36950 | 36950 | 39 |
| 597 | 20250210 | 115000 | 5160492800 | 36950 | 36950 | 37000 | 36900 | 672 |
| 598 | 20250210 | 114900 | 5135657550 | 36950 | 36950 | 36950 | 36950 | 360 |
| 599 | 20250210 | 114800 | 5122355550 | 36950 | 37000 | 37000 | 36900 | 127 |
| 600 | 20250210 | 114700 | 5117664050 | 36950 | 37000 | 37000 | 36950 | 326 |
| 601 | 20250210 | 114600 | 5105618050 | 36950 | 36950 | 37000 | 36950 | 33 |
| 602 | 20250210 | 114500 | 5104398500 | 36900 | 36950 | 37000 | 36900 | 125 |
| 603 | 20250210 | 114400 | 5099779750 | 36950 | 36950 | 37000 | 36900 | 511 |
| 604 | 20250210 | 114300 | 5080892300 | 36950 | 36900 | 36950 | 36900 | 751 |
| 605 | 20250210 | 114200 | 5053143050 | 36950 | 36950 | 36950 | 36950 | 262 |
| 606 | 20250210 | 114100 | 5043462150 | 36900 | 36800 | 36900 | 36800 | 1505 |
| 607 | 20250210 | 114000 | 4987956200 | 36850 | 36800 | 36850 | 36700 | 148 |
| 608 | 20250210 | 113900 | 4982511950 | 36800 | 36800 | 36800 | 36800 | 64 |
| 609 | 20250210 | 113800 | 4980156750 | 36800 | 36700 | 36800 | 36700 | 210 |
| 610 | 20250210 | 113700 | 4972429750 | 36700 | 36700 | 36700 | 36700 | 278 |
| 611 | 20250210 | 113600 | 4962227150 | 36700 | 36750 | 36750 | 36700 | 629 |
| 612 | 20250210 | 113500 | 4939139800 | 36700 | 36750 | 36750 | 36700 | 34 |
| 613 | 20250210 | 113400 | 4937891100 | 36850 | 36850 | 36850 | 36850 | 26 |
| 614 | 20250210 | 113300 | 4936933000 | 36850 | 36800 | 36850 | 36750 | 63 |
| 615 | 20250210 | 113200 | 4934615850 | 36800 | 36750 | 36850 | 36750 | 95 |
| 616 | 20250210 | 113100 | 4931123400 | 36700 | 36700 | 36700 | 36650 | 453 |
| 617 | 20250210 | 113000 | 4914517100 | 36700 | 36700 | 36750 | 36700 | 52 |
| 618 | 20250210 | 112900 | 4912608550 | 36750 | 36750 | 36750 | 36650 | 573 |
| 619 | 20250210 | 112800 | 4891584950 | 36700 | 36750 | 36750 | 36700 | 562 |
| 620 | 20250210 | 112700 | 4870952500 | 36750 | 36750 | 36800 | 36700 | 519 |
| 621 | 20250210 | 112600 | 4851902900 | 36750 | 36750 | 36800 | 36750 | 565 |
| 622 | 20250210 | 112500 | 4831138700 | 36750 | 36750 | 36750 | 36750 | 108 |
| 623 | 20250210 | 112400 | 4827169700 | 36750 | 36850 | 36850 | 36750 | 317 |
| 624 | 20250210 | 112300 | 4815504300 | 36900 | 36900 | 36900 | 36800 | 1231 |
| 625 | 20250210 | 112200 | 4770186150 | 36850 | 36850 | 36850 | 36850 | 601 |
| 626 | 20250210 | 112100 | 4748039300 | 36850 | 36850 | 36850 | 36800 | 375 |
| 627 | 20250210 | 112000 | 4734227050 | 36850 | 36800 | 36850 | 36800 | 48 |
| 628 | 20250210 | 111900 | 4732458400 | 36850 | 36800 | 36850 | 36800 | 153 |
| 629 | 20250210 | 111800 | 4726825850 | 36800 | 36800 | 36800 | 36750 | 138 |
| 630 | 20250210 | 111700 | 4721752450 | 36750 | 36750 | 36800 | 36750 | 73 |
| 631 | 20250210 | 111600 | 4719069650 | 36750 | 36800 | 36800 | 36750 | 71 |
| 632 | 20250210 | 111500 | 4716458200 | 36750 | 36750 | 36750 | 36750 | 54 |
| 633 | 20250210 | 111400 | 4714473700 | 36750 | 36750 | 36750 | 36750 | 42 |
| 634 | 20250210 | 111300 | 4712930200 | 36700 | 36750 | 36750 | 36700 | 92 |
| 635 | 20250210 | 111200 | 4709549250 | 36800 | 36800 | 36800 | 36750 | 154 |
| 636 | 20250210 | 111100 | 4703888200 | 36800 | 36750 | 36800 | 36750 | 57 |
| 637 | 20250210 | 111000 | 4701791350 | 36750 | 36700 | 36800 | 36700 | 262 |
| 638 | 20250210 | 110900 | 4692163350 | 36700 | 36700 | 36700 | 36700 | 154 |
| 639 | 20250210 | 110800 | 4686511550 | 36700 | 36700 | 36750 | 36650 | 20 |
| 640 | 20250210 | 110700 | 4685778200 | 36750 | 36750 | 36750 | 36650 | 361 |
| 641 | 20250210 | 110600 | 4672533250 | 36750 | 36700 | 36750 | 36600 | 404 |
| 642 | 20250210 | 110500 | 4657707500 | 36700 | 36750 | 36750 | 36700 | 249 |
| 643 | 20250210 | 110400 | 4648565700 | 36750 | 36750 | 36750 | 36650 | 1048 |
| 644 | 20250210 | 110300 | 4610131400 | 36700 | 36750 | 36750 | 36700 | 649 |
| 645 | 20250210 | 110200 | 4586306850 | 36750 | 36750 | 36750 | 36700 | 706 |
| 646 | 20250210 | 110100 | 4560393700 | 36750 | 36800 | 36800 | 36700 | 80 |
| 647 | 20250210 | 110000 | 4557452550 | 36700 | 36750 | 36750 | 36700 | 221 |
| 648 | 20250210 | 105900 | 4549336550 | 36800 | 36800 | 36800 | 36750 | 146 |
| 649 | 20250210 | 105800 | 4543964250 | 36800 | 36800 | 36800 | 36750 | 301 |
| 650 | 20250210 | 105700 | 4532891650 | 36800 | 36800 | 36800 | 36750 | 115 |
| 651 | 20250210 | 105600 | 4528659800 | 36800 | 36750 | 36800 | 36750 | 213 |
| 652 | 20250210 | 105500 | 4520827900 | 36800 | 36750 | 36800 | 36750 | 105 |
| 653 | 20250210 | 105400 | 4516967650 | 36800 | 36750 | 36800 | 36700 | 296 |
| 654 | 20250210 | 105300 | 4506089650 | 36750 | 36750 | 36750 | 36700 | 40 |
| 655 | 20250210 | 105200 | 4504619750 | 36700 | 36700 | 36750 | 36700 | 136 |
| 656 | 20250210 | 105100 | 4499621900 | 36700 | 36700 | 36750 | 36700 | 376 |
| 657 | 20250210 | 105000 | 4485810700 | 36700 | 36750 | 36750 | 36700 | 110 |
| 658 | 20250210 | 104900 | 4481772100 | 36750 | 36800 | 36800 | 36700 | 856 |
| 659 | 20250210 | 104800 | 4450314250 | 36800 | 36800 | 36850 | 36750 | 283 |
| 660 | 20250210 | 104700 | 4439901200 | 36800 | 36800 | 36800 | 36750 | 211 |
| 661 | 20250210 | 104600 | 4432136900 | 36850 | 36800 | 36850 | 36800 | 93 |
| 662 | 20250210 | 104500 | 4428713450 | 36850 | 36800 | 36850 | 36800 | 2365 |
| 663 | 20250210 | 104400 | 4341668600 | 36750 | 36800 | 36850 | 36750 | 627 |
| 664 | 20250210 | 104300 | 4318600500 | 36800 | 36850 | 36850 | 36800 | 117 |
| 665 | 20250210 | 104200 | 4314290650 | 36850 | 36800 | 36850 | 36800 | 500 |
| 666 | 20250210 | 104100 | 4295889400 | 36750 | 36750 | 36750 | 36700 | 506 |
| 667 | 20250210 | 104000 | 4277294400 | 36750 | 36750 | 36750 | 36750 | 112 |
| 668 | 20250210 | 103900 | 4273178400 | 36750 | 36750 | 36800 | 36700 | 158 |
| 669 | 20250210 | 103800 | 4267375950 | 36800 | 36750 | 36800 | 36750 | 171 |
| 670 | 20250210 | 103700 | 4261084750 | 36750 | 36650 | 36750 | 36650 | 619 |
| 671 | 20250210 | 103600 | 4238352400 | 36600 | 36650 | 36700 | 36600 | 393 |
| 672 | 20250210 | 103500 | 4223953450 | 36700 | 36750 | 36750 | 36650 | 519 |
| 673 | 20250210 | 103400 | 4204917000 | 36750 | 36800 | 36800 | 36750 | 416 |
| 674 | 20250210 | 103300 | 4189625000 | 36800 | 36900 | 36900 | 36800 | 1041 |
| 675 | 20250210 | 103200 | 4151288200 | 36850 | 36800 | 36900 | 36750 | 226 |
| 676 | 20250210 | 103100 | 4142961600 | 36800 | 36850 | 36850 | 36750 | 546 |
| 677 | 20250210 | 103000 | 4122871150 | 36850 | 36850 | 36950 | 36850 | 221 |
| 678 | 20250210 | 102900 | 4114716350 | 36900 | 36950 | 36950 | 36900 | 205 |
| 679 | 20250210 | 102800 | 4107150350 | 36900 | 37000 | 37000 | 36900 | 131 |
| 680 | 20250210 | 102700 | 4102307150 | 37000 | 36950 | 37000 | 36950 | 998 |
| 681 | 20250210 | 102600 | 4065382550 | 36950 | 36950 | 37000 | 36900 | 797 |
| 682 | 20250210 | 102500 | 4035924050 | 36950 | 36800 | 36950 | 36750 | 1945 |
| 683 | 20250210 | 102400 | 3964197650 | 36750 | 36700 | 36750 | 36700 | 352 |
| 684 | 20250210 | 102300 | 3951268750 | 36650 | 36600 | 36700 | 36600 | 525 |
| 685 | 20250210 | 102200 | 3932044400 | 36600 | 36650 | 36650 | 36600 | 522 |
| 686 | 20250210 | 102100 | 3912931750 | 36650 | 36700 | 36700 | 36650 | 421 |
| 687 | 20250210 | 102000 | 3897496000 | 36700 | 36650 | 36700 | 36650 | 334 |
| 688 | 20250210 | 101900 | 3885253750 | 36650 | 36700 | 36750 | 36650 | 838 |
| 689 | 20250210 | 101800 | 3854490300 | 36700 | 36850 | 36850 | 36700 | 242 |
| 690 | 20250210 | 101700 | 3845601600 | 36800 | 36800 | 36850 | 36700 | 280 |
| 691 | 20250210 | 101600 | 3835303300 | 36800 | 36800 | 36800 | 36750 | 492 |
| 692 | 20250210 | 101500 | 3817220600 | 36800 | 36800 | 36850 | 36800 | 120 |
| 693 | 20250210 | 101400 | 3812804000 | 36800 | 36800 | 36800 | 36750 | 495 |
| 694 | 20250210 | 101300 | 3794591800 | 36800 | 36800 | 36800 | 36750 | 273 |
| 695 | 20250210 | 101200 | 3784556650 | 36750 | 36750 | 36850 | 36750 | 361 |
| 696 | 20250210 | 101100 | 3771279550 | 36800 | 36900 | 36900 | 36700 | 1697 |
| 697 | 20250210 | 101000 | 3708845350 | 36850 | 36950 | 36950 | 36850 | 821 |
| 698 | 20250210 | 100900 | 3678554950 | 36950 | 37050 | 37050 | 36900 | 2491 |
| 699 | 20250210 | 100800 | 3586504450 | 37050 | 37050 | 37050 | 36950 | 1727 |
| 700 | 20250210 | 100700 | 3522596800 | 37000 | 37000 | 37000 | 36950 | 467 |
| 701 | 20250210 | 100600 | 3505318200 | 37000 | 37050 | 37100 | 37000 | 875 |
| 702 | 20250210 | 100500 | 3472926250 | 37050 | 37100 | 37150 | 37050 | 1109 |
| 703 | 20250210 | 100400 | 3431806500 | 37100 | 37100 | 37150 | 37100 | 1139 |
| 704 | 20250210 | 100300 | 3389538550 | 37100 | 37100 | 37150 | 37100 | 1501 |
| 705 | 20250210 | 100200 | 3333847800 | 37100 | 36950 | 37150 | 36950 | 3516 |
| 706 | 20250210 | 100100 | 3203540150 | 36950 | 37000 | 37050 | 36950 | 1908 |
| 707 | 20250210 | 100000 | 3132945250 | 36950 | 37000 | 37050 | 36950 | 3103 |
| 708 | 20250210 | 095900 | 3018103350 | 37050 | 36950 | 37050 | 36900 | 1845 |
| 709 | 20250210 | 095800 | 2949882650 | 36950 | 36900 | 36950 | 36900 | 369 |
| 710 | 20250210 | 095700 | 2936266200 | 36900 | 37000 | 37000 | 36850 | 567 |
| 711 | 20250210 | 095600 | 2915337150 | 37000 | 36950 | 37000 | 36900 | 1058 |
| 712 | 20250210 | 095500 | 2876247200 | 36950 | 36900 | 36950 | 36800 | 306 |
| 713 | 20250210 | 095400 | 2864956200 | 36900 | 36800 | 37000 | 36800 | 1084 |
| 714 | 20250210 | 095300 | 2824905550 | 36800 | 36900 | 36950 | 36800 | 879 |
| 715 | 20250210 | 095200 | 2792477050 | 36850 | 36800 | 36950 | 36800 | 928 |
| 716 | 20250210 | 095100 | 2758248900 | 36800 | 36800 | 36900 | 36800 | 359 |
| 717 | 20250210 | 095000 | 2745022100 | 36800 | 36700 | 36800 | 36700 | 81 |
| 718 | 20250210 | 094900 | 2742043350 | 36650 | 36750 | 36800 | 36650 | 723 |
| 719 | 20250210 | 094800 | 2715497100 | 36750 | 36750 | 36800 | 36750 | 206 |
| 720 | 20250210 | 094700 | 2707924900 | 36750 | 36800 | 36850 | 36750 | 591 |
| 721 | 20250210 | 094600 | 2686185650 | 36800 | 37000 | 37000 | 36800 | 869 |
| 722 | 20250210 | 094500 | 2654133150 | 37000 | 36900 | 37000 | 36850 | 1269 |
| 723 | 20250210 | 094400 | 2607274250 | 36900 | 36900 | 36900 | 36850 | 142 |
| 724 | 20250210 | 094300 | 2602035600 | 36850 | 36900 | 36950 | 36800 | 586 |
| 725 | 20250210 | 094200 | 2580425750 | 36900 | 36950 | 36950 | 36900 | 1027 |
| 726 | 20250210 | 094100 | 2542498050 | 36900 | 36850 | 36950 | 36800 | 1096 |
| 727 | 20250210 | 094000 | 2502050550 | 36850 | 36750 | 36850 | 36750 | 588 |
| 728 | 20250210 | 093900 | 2480399450 | 36750 | 36850 | 36900 | 36750 | 1223 |
| 729 | 20250210 | 093800 | 2435384700 | 36850 | 36850 | 36900 | 36800 | 945 |
| 730 | 20250210 | 093700 | 2400539450 | 36850 | 36700 | 36850 | 36700 | 1437 |
| 731 | 20250210 | 093600 | 2347722800 | 36700 | 36500 | 36700 | 36500 | 699 |
| 732 | 20250210 | 093500 | 2322135400 | 36550 | 36600 | 36650 | 36550 | 321 |
| 733 | 20250210 | 093400 | 2310386950 | 36600 | 36650 | 36650 | 36600 | 459 |
| 734 | 20250210 | 093300 | 2293582300 | 36600 | 36600 | 36650 | 36550 | 197 |
| 735 | 20250210 | 093200 | 2286373400 | 36550 | 36450 | 36550 | 36300 | 1107 |
| 736 | 20250210 | 093100 | 2246009350 | 36400 | 36300 | 36400 | 36300 | 778 |
| 737 | 20250210 | 093000 | 2217743700 | 36300 | 36150 | 36300 | 36150 | 1131 |
| 738 | 20250210 | 092900 | 2176780100 | 36150 | 36200 | 36250 | 36150 | 2348 |
| 739 | 20250210 | 092800 | 2091794400 | 36200 | 36400 | 36400 | 36200 | 1142 |
| 740 | 20250210 | 092700 | 2050339550 | 36400 | 36450 | 36450 | 36350 | 1719 |
| 741 | 20250210 | 092600 | 1987737550 | 36450 | 36600 | 36750 | 36450 | 1320 |
| 742 | 20250210 | 092500 | 1939516000 | 36550 | 36750 | 36800 | 36550 | 2593 |
| 743 | 20250210 | 092400 | 1844331300 | 36750 | 36900 | 36900 | 36750 | 2530 |
| 744 | 20250210 | 092300 | 1751206600 | 36850 | 37000 | 37050 | 36750 | 2348 |
| 745 | 20250210 | 092200 | 1664450850 | 37050 | 36750 | 37150 | 36650 | 6830 |
| 746 | 20250210 | 092100 | 1412418600 | 36650 | 36600 | 36800 | 36600 | 3932 |
| 747 | 20250210 | 092000 | 1268238300 | 36600 | 36400 | 36600 | 36400 | 2605 |
| 748 | 20250210 | 091900 | 1173223250 | 36400 | 36400 | 36400 | 36300 | 302 |
| 749 | 20250210 | 091800 | 1162244550 | 36350 | 36250 | 36400 | 36200 | 1563 |
| 750 | 20250210 | 091700 | 1105539050 | 36250 | 36250 | 36400 | 36200 | 1146 |
| 751 | 20250210 | 091600 | 1063953350 | 36250 | 36100 | 36250 | 36100 | 661 |
| 752 | 20250210 | 091500 | 1040049600 | 36100 | 36200 | 36250 | 36100 | 2325 |
| 753 | 20250210 | 091400 | 955923750 | 36200 | 36050 | 36250 | 36050 | 1187 |
| 754 | 20250210 | 091300 | 913000350 | 36050 | 35900 | 36050 | 35900 | 447 |
| 755 | 20250210 | 091200 | 896895400 | 35900 | 35950 | 36050 | 35900 | 403 |
| 756 | 20250210 | 091100 | 882423350 | 35800 | 35850 | 36100 | 35800 | 1893 |
| 757 | 20250210 | 091000 | 814530650 | 35800 | 35700 | 35850 | 35700 | 3441 |
| 758 | 20250210 | 090900 | 691470600 | 35750 | 35850 | 35850 | 35750 | 1461 |
| 759 | 20250210 | 090800 | 639219200 | 35800 | 35850 | 35900 | 35800 | 364 |
| 760 | 20250210 | 090700 | 626171300 | 35850 | 35700 | 35850 | 35650 | 552 |
| 761 | 20250210 | 090600 | 606456350 | 35700 | 35700 | 35850 | 35700 | 580 |
| 762 | 20250210 | 090500 | 585741350 | 35700 | 35700 | 36000 | 35650 | 2154 |
| 763 | 20250210 | 090400 | 508667850 | 35650 | 35750 | 35750 | 35650 | 1646 |
| 764 | 20250210 | 090300 | 449902750 | 35750 | 35500 | 35800 | 35500 | 1039 |
| 765 | 20250210 | 090200 | 412795400 | 35500 | 35750 | 35900 | 35450 | 2041 |
| 766 | 20250210 | 090100 | 339912650 | 35450 | 35450 | 35800 | 35350 | 2421 |
| 767 | 20250210 | 090000 | 253848550 | 35450 | 35900 | 36000 | 35350 | 6790 |