41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 214500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 3 | 20250211 | 214400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20250211 | 214300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20250211 | 214200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20250211 | 214100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20250211 | 214000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20250211 | 213900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20250211 | 213800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20250211 | 213700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20250211 | 213600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20250211 | 213500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20250211 | 213400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20250211 | 213300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20250211 | 213200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20250211 | 213100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20250211 | 213000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20250211 | 212900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20250211 | 212800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20250211 | 212700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20250211 | 212600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20250211 | 212500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20250211 | 212400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20250211 | 212300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20250211 | 212200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20250211 | 212100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20250211 | 212000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20250211 | 211900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20250211 | 211800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20250211 | 211700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20250211 | 211600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20250211 | 211500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 33 | 20250211 | 211400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20250211 | 211300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20250211 | 211200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20250211 | 211100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20250211 | 211000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20250211 | 210900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20250211 | 210800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20250211 | 210700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20250211 | 210600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20250211 | 210500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20250211 | 210400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20250211 | 210300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20250211 | 210200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20250211 | 210100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20250211 | 210000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20250211 | 205900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20250211 | 205800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20250211 | 205700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20250211 | 205600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20250211 | 205500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20250211 | 205400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20250211 | 205300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20250211 | 205200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20250211 | 205100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20250211 | 205000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20250211 | 204900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20250211 | 204800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20250211 | 204700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20250211 | 204600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20250211 | 204500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 63 | 20250211 | 204400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20250211 | 204300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20250211 | 204200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20250211 | 204100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20250211 | 204000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20250211 | 203900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20250211 | 203800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20250211 | 203700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20250211 | 203600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20250211 | 203500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20250211 | 203400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20250211 | 203300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20250211 | 203200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20250211 | 203100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20250211 | 203000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20250211 | 202900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20250211 | 202800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20250211 | 202700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20250211 | 202600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20250211 | 202500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20250211 | 202400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20250211 | 202300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20250211 | 202200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20250211 | 202100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20250211 | 202000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20250211 | 201900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20250211 | 201800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20250211 | 201700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20250211 | 201600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20250211 | 201500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 93 | 20250211 | 201400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20250211 | 201300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20250211 | 201200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20250211 | 201100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20250211 | 201000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20250211 | 200900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20250211 | 200800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20250211 | 200700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20250211 | 200600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20250211 | 200500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20250211 | 200400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20250211 | 200300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20250211 | 200200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20250211 | 200100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20250211 | 200000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20250211 | 195900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20250211 | 195800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20250211 | 195700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20250211 | 195600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20250211 | 195500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20250211 | 195400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20250211 | 195300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20250211 | 195200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20250211 | 195100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20250211 | 195000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20250211 | 194900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20250211 | 194800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20250211 | 194700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20250211 | 194600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20250211 | 194500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 123 | 20250211 | 194400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20250211 | 194300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20250211 | 194200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20250211 | 194100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20250211 | 194000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20250211 | 193900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20250211 | 193800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20250211 | 193700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20250211 | 193600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20250211 | 193500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20250211 | 193400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20250211 | 193300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20250211 | 193200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20250211 | 193100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20250211 | 193000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20250211 | 192900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20250211 | 192800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20250211 | 192700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20250211 | 192600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20250211 | 192500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20250211 | 192400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20250211 | 192300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20250211 | 192200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20250211 | 192100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20250211 | 192000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20250211 | 191900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20250211 | 191800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20250211 | 191700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20250211 | 191600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20250211 | 191500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 153 | 20250211 | 191400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20250211 | 191300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20250211 | 191200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20250211 | 191100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20250211 | 191000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20250211 | 190900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20250211 | 190800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20250211 | 190700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20250211 | 190600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20250211 | 190500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20250211 | 190400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20250211 | 190300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20250211 | 190200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20250211 | 190100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20250211 | 190000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20250211 | 185900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20250211 | 185800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20250211 | 185700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20250211 | 185600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20250211 | 185500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20250211 | 185400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20250211 | 185300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20250211 | 185200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20250211 | 185100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20250211 | 185000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20250211 | 184900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20250211 | 184800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20250211 | 184700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20250211 | 184600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20250211 | 184500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 183 | 20250211 | 184400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20250211 | 184300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20250211 | 184200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20250211 | 184100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20250211 | 184000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20250211 | 183900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20250211 | 183800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20250211 | 183700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20250211 | 183600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20250211 | 183500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20250211 | 183400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20250211 | 183300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20250211 | 183200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20250211 | 183100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20250211 | 183000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20250211 | 182900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20250211 | 182800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20250211 | 182700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20250211 | 182600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20250211 | 182500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20250211 | 182400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20250211 | 182300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20250211 | 182200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20250211 | 182100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20250211 | 182000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20250211 | 181900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20250211 | 181800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20250211 | 181700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20250211 | 181600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20250211 | 181500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 213 | 20250211 | 181400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20250211 | 181300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20250211 | 181200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20250211 | 181100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20250211 | 181000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20250211 | 180900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20250211 | 180800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20250211 | 180700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20250211 | 180600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20250211 | 180500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20250211 | 180400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20250211 | 180300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20250211 | 180200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20250211 | 180100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20250211 | 180000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20250211 | 175900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20250211 | 175800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20250211 | 175700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20250211 | 175600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20250211 | 175500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20250211 | 175400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20250211 | 175300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20250211 | 175200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20250211 | 175100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20250211 | 175000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20250211 | 174900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20250211 | 174800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20250211 | 174700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20250211 | 174600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20250211 | 174500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 243 | 20250211 | 174400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20250211 | 174300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20250211 | 174200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20250211 | 174100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20250211 | 174000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20250211 | 173900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20250211 | 173800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20250211 | 173700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20250211 | 173600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20250211 | 173500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20250211 | 173400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20250211 | 173300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20250211 | 173200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20250211 | 173100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20250211 | 173000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20250211 | 172900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20250211 | 172800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20250211 | 172700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20250211 | 172600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20250211 | 172500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20250211 | 172400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20250211 | 172300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20250211 | 172200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20250211 | 172100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20250211 | 172000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20250211 | 171900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20250211 | 171800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20250211 | 171700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20250211 | 171600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20250211 | 171500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 273 | 20250211 | 171400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20250211 | 171300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20250211 | 171200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20250211 | 171100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20250211 | 171000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20250211 | 170900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20250211 | 170800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20250211 | 170700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20250211 | 170600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20250211 | 170500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20250211 | 170400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20250211 | 170300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20250211 | 170200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20250211 | 170100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20250211 | 170000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20250211 | 165900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20250211 | 165800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20250211 | 165700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20250211 | 165600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20250211 | 165500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20250211 | 165400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 294 | 20250211 | 165300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 295 | 20250211 | 165200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 296 | 20250211 | 165100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 297 | 20250211 | 165000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 298 | 20250211 | 164900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 299 | 20250211 | 164800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 300 | 20250211 | 164700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 301 | 20250211 | 164600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 302 | 20250211 | 164500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 303 | 20250211 | 164400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 304 | 20250211 | 164300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 305 | 20250211 | 164200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 306 | 20250211 | 164100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 307 | 20250211 | 164000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 308 | 20250211 | 163900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 309 | 20250211 | 163800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 310 | 20250211 | 163700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 311 | 20250211 | 163600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 312 | 20250211 | 163500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 313 | 20250211 | 163400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 314 | 20250211 | 163300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 315 | 20250211 | 163200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 316 | 20250211 | 163100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 317 | 20250211 | 163000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 318 | 20250211 | 162900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 319 | 20250211 | 162800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 320 | 20250211 | 162700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 321 | 20250211 | 162600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 322 | 20250211 | 162500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 323 | 20250211 | 162400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 324 | 20250211 | 162300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 325 | 20250211 | 162200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 326 | 20250211 | 162100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 327 | 20250211 | 162000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 328 | 20250211 | 161900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 329 | 20250211 | 161800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 330 | 20250211 | 161700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 331 | 20250211 | 161600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 332 | 20250211 | 161500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 333 | 20250211 | 161400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 334 | 20250211 | 161300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 335 | 20250211 | 161200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 336 | 20250211 | 161100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 337 | 20250211 | 161000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 338 | 20250211 | 160900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 339 | 20250211 | 160800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 340 | 20250211 | 160700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 341 | 20250211 | 160600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 342 | 20250211 | 160500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 343 | 20250211 | 160400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 344 | 20250211 | 160300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 345 | 20250211 | 160200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 346 | 20250211 | 160100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 347 | 20250211 | 160000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 348 | 20250211 | 155900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 349 | 20250211 | 155800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 350 | 20250211 | 155700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 351 | 20250211 | 155600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 352 | 20250211 | 155500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 353 | 20250211 | 155400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 354 | 20250211 | 155300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 355 | 20250211 | 155200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 356 | 20250211 | 155100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 357 | 20250211 | 155000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 358 | 20250211 | 154900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 359 | 20250211 | 154800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 360 | 20250211 | 154700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 361 | 20250211 | 154600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 362 | 20250211 | 154500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 363 | 20250211 | 154400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 364 | 20250211 | 154300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 365 | 20250211 | 154200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 366 | 20250211 | 154100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 367 | 20250211 | 154000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 368 | 20250211 | 153900 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 369 | 20250211 | 153800 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 370 | 20250211 | 153700 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 371 | 20250211 | 153600 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 372 | 20250211 | 153500 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 373 | 20250211 | 153400 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 374 | 20250211 | 153300 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 375 | 20250211 | 153200 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 376 | 20250211 | 153100 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 377 | 20250211 | 153000 | 16443240050 | 36750 | 36750 | 36750 | 36750 | 5728 |
| 378 | 20250211 | 152900 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 379 | 20250211 | 152800 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 380 | 20250211 | 152700 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 381 | 20250211 | 152600 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 382 | 20250211 | 152500 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 383 | 20250211 | 152400 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 384 | 20250211 | 152300 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 385 | 20250211 | 152200 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 386 | 20250211 | 152100 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 387 | 20250211 | 152000 | 16232736050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 388 | 20250211 | 151900 | 16232736050 | 36800 | 36800 | 36800 | 36750 | 332 |
| 389 | 20250211 | 151800 | 16220524300 | 36800 | 36850 | 36850 | 36750 | 3129 |
| 390 | 20250211 | 151700 | 16105491650 | 36850 | 36900 | 36900 | 36850 | 744 |
| 391 | 20250211 | 151600 | 16078069050 | 36900 | 36900 | 36900 | 36850 | 95 |
| 392 | 20250211 | 151500 | 16074566050 | 36850 | 36900 | 36950 | 36850 | 754 |
| 393 | 20250211 | 151400 | 16046739500 | 36900 | 36900 | 36900 | 36900 | 649 |
| 394 | 20250211 | 151300 | 16022791400 | 36900 | 36900 | 36900 | 36850 | 271 |
| 395 | 20250211 | 151200 | 16012792050 | 36900 | 36900 | 36900 | 36900 | 826 |
| 396 | 20250211 | 151100 | 15982312650 | 36900 | 36800 | 36900 | 36800 | 675 |
| 397 | 20250211 | 151000 | 15957441600 | 36800 | 36750 | 36800 | 36650 | 499 |
| 398 | 20250211 | 150900 | 15939083950 | 36750 | 36550 | 36800 | 36550 | 525 |
| 399 | 20250211 | 150800 | 15919785850 | 36550 | 36700 | 36750 | 36500 | 3547 |
| 400 | 20250211 | 150700 | 15790007500 | 36700 | 36750 | 36800 | 36700 | 2347 |
| 401 | 20250211 | 150600 | 15703827850 | 36750 | 36900 | 36900 | 36750 | 713 |
| 402 | 20250211 | 150500 | 15677590600 | 36900 | 36900 | 36950 | 36850 | 451 |
| 403 | 20250211 | 150400 | 15660955200 | 36850 | 36900 | 36900 | 36850 | 204 |
| 404 | 20250211 | 150300 | 15653435400 | 36800 | 36850 | 36950 | 36800 | 421 |
| 405 | 20250211 | 150200 | 15637928600 | 36850 | 36850 | 36850 | 36750 | 115 |
| 406 | 20250211 | 150100 | 15633698250 | 36800 | 36750 | 36800 | 36750 | 193 |
| 407 | 20250211 | 150000 | 15626600900 | 36850 | 36800 | 36850 | 36800 | 745 |
| 408 | 20250211 | 145900 | 15599170450 | 36800 | 36800 | 36850 | 36800 | 90 |
| 409 | 20250211 | 145800 | 15595856500 | 36800 | 36850 | 36850 | 36800 | 3 |
| 410 | 20250211 | 145700 | 15595746050 | 36850 | 36850 | 36850 | 36850 | 366 |
| 411 | 20250211 | 145600 | 15582258950 | 36900 | 36950 | 36950 | 36850 | 703 |
| 412 | 20250211 | 145500 | 15556329450 | 36950 | 36950 | 36950 | 36850 | 414 |
| 413 | 20250211 | 145400 | 15541039850 | 36950 | 36800 | 36950 | 36800 | 929 |
| 414 | 20250211 | 145300 | 15506792850 | 36800 | 36850 | 36850 | 36800 | 368 |
| 415 | 20250211 | 145200 | 15493232950 | 36850 | 36850 | 36850 | 36800 | 181 |
| 416 | 20250211 | 145100 | 15486567550 | 36850 | 36850 | 36900 | 36850 | 418 |
| 417 | 20250211 | 145000 | 15471159150 | 36850 | 36900 | 36900 | 36850 | 570 |
| 418 | 20250211 | 144900 | 15450153700 | 36900 | 36950 | 37000 | 36900 | 519 |
| 419 | 20250211 | 144800 | 15430996100 | 36950 | 37000 | 37000 | 36900 | 62 |
| 420 | 20250211 | 144700 | 15428702450 | 36900 | 36950 | 37000 | 36900 | 2799 |
| 421 | 20250211 | 144600 | 15325150100 | 36950 | 36900 | 36950 | 36900 | 531 |
| 422 | 20250211 | 144500 | 15305538100 | 36900 | 36950 | 36950 | 36850 | 194 |
| 423 | 20250211 | 144400 | 15298376350 | 36950 | 36900 | 36950 | 36850 | 983 |
| 424 | 20250211 | 144300 | 15262065050 | 36900 | 36850 | 36900 | 36800 | 239 |
| 425 | 20250211 | 144200 | 15253251750 | 36900 | 36750 | 36900 | 36700 | 1269 |
| 426 | 20250211 | 144100 | 15206508000 | 36750 | 36750 | 36800 | 36750 | 515 |
| 427 | 20250211 | 144000 | 15187580600 | 36700 | 36800 | 36800 | 36700 | 1302 |
| 428 | 20250211 | 143900 | 15139725600 | 36800 | 36800 | 36800 | 36800 | 444 |
| 429 | 20250211 | 143800 | 15123386400 | 36800 | 36850 | 36850 | 36800 | 504 |
| 430 | 20250211 | 143700 | 15104831900 | 36850 | 36850 | 36850 | 36800 | 245 |
| 431 | 20250211 | 143600 | 15095812400 | 36850 | 36700 | 36850 | 36700 | 487 |
| 432 | 20250211 | 143500 | 15077894500 | 36800 | 36800 | 36850 | 36700 | 1794 |
| 433 | 20250211 | 143400 | 15011928400 | 36800 | 36850 | 36950 | 36800 | 867 |
| 434 | 20250211 | 143300 | 14979960600 | 36900 | 36900 | 36950 | 36850 | 1059 |
| 435 | 20250211 | 143200 | 14940874700 | 36900 | 37100 | 37100 | 36700 | 11972 |
| 436 | 20250211 | 143100 | 14498755150 | 37150 | 37150 | 37150 | 37100 | 204 |
| 437 | 20250211 | 143000 | 14491177550 | 37150 | 37150 | 37150 | 37150 | 7 |
| 438 | 20250211 | 142900 | 14490917500 | 37150 | 37200 | 37200 | 37150 | 256 |
| 439 | 20250211 | 142800 | 14481406800 | 37150 | 37100 | 37150 | 37100 | 115 |
| 440 | 20250211 | 142700 | 14477135900 | 37100 | 37200 | 37250 | 37100 | 2400 |
| 441 | 20250211 | 142600 | 14388001900 | 37250 | 37200 | 37250 | 37200 | 16 |
| 442 | 20250211 | 142500 | 14387406650 | 37250 | 37200 | 37250 | 37200 | 214 |
| 443 | 20250211 | 142400 | 14379445550 | 37200 | 37200 | 37200 | 37200 | 103 |
| 444 | 20250211 | 142300 | 14375613950 | 37200 | 37200 | 37200 | 37200 | 77 |
| 445 | 20250211 | 142200 | 14372749550 | 37200 | 37200 | 37200 | 37200 | 94 |
| 446 | 20250211 | 142100 | 14369252750 | 37200 | 37300 | 37300 | 37150 | 287 |
| 447 | 20250211 | 142000 | 14358577900 | 37200 | 37300 | 37300 | 37200 | 56 |
| 448 | 20250211 | 141900 | 14356491900 | 37300 | 37150 | 37300 | 37150 | 91 |
| 449 | 20250211 | 141800 | 14353101350 | 37150 | 37100 | 37200 | 37100 | 1109 |
| 450 | 20250211 | 141700 | 14311852700 | 37100 | 37150 | 37150 | 37100 | 559 |
| 451 | 20250211 | 141600 | 14291094600 | 37150 | 37200 | 37200 | 37150 | 134 |
| 452 | 20250211 | 141500 | 14286116200 | 37150 | 37150 | 37150 | 37150 | 149 |
| 453 | 20250211 | 141400 | 14280580850 | 37200 | 37200 | 37200 | 37150 | 435 |
| 454 | 20250211 | 141300 | 14264415600 | 37150 | 37200 | 37200 | 37150 | 288 |
| 455 | 20250211 | 141200 | 14253706300 | 37200 | 37150 | 37200 | 37150 | 50 |
| 456 | 20250211 | 141100 | 14251846600 | 37150 | 37150 | 37150 | 37150 | 345 |
| 457 | 20250211 | 141000 | 14239029850 | 37150 | 37150 | 37150 | 37150 | 251 |
| 458 | 20250211 | 140900 | 14229705200 | 37150 | 37150 | 37150 | 37100 | 736 |
| 459 | 20250211 | 140800 | 14202369900 | 37200 | 37200 | 37200 | 37200 | 489 |
| 460 | 20250211 | 140700 | 14184179100 | 37150 | 37100 | 37150 | 37100 | 1254 |
| 461 | 20250211 | 140600 | 14137608850 | 37100 | 37100 | 37200 | 37050 | 1489 |
| 462 | 20250211 | 140500 | 14082345850 | 37100 | 37100 | 37150 | 37050 | 1357 |
| 463 | 20250211 | 140400 | 14032019550 | 37100 | 37200 | 37200 | 37100 | 857 |
| 464 | 20250211 | 140300 | 14000219950 | 37200 | 37300 | 37300 | 37100 | 2116 |
| 465 | 20250211 | 140200 | 13921527500 | 37300 | 37350 | 37350 | 37250 | 1056 |
| 466 | 20250211 | 140100 | 13882179050 | 37400 | 37400 | 37400 | 37300 | 1922 |
| 467 | 20250211 | 140000 | 13810432250 | 37450 | 37450 | 37450 | 37400 | 762 |
| 468 | 20250211 | 135900 | 13781932100 | 37400 | 37450 | 37500 | 37400 | 256 |
| 469 | 20250211 | 135800 | 13772344550 | 37450 | 37450 | 37450 | 37450 | 75 |
| 470 | 20250211 | 135700 | 13769535800 | 37450 | 37450 | 37450 | 37450 | 10 |
| 471 | 20250211 | 135600 | 13769161300 | 37500 | 37400 | 37500 | 37400 | 117 |
| 472 | 20250211 | 135500 | 13764779150 | 37400 | 37450 | 37450 | 37400 | 204 |
| 473 | 20250211 | 135400 | 13757148500 | 37450 | 37450 | 37450 | 37450 | 12 |
| 474 | 20250211 | 135300 | 13756699100 | 37450 | 37450 | 37450 | 37450 | 116 |
| 475 | 20250211 | 135200 | 13752354900 | 37450 | 37450 | 37450 | 37450 | 290 |
| 476 | 20250211 | 135100 | 13741494400 | 37500 | 37400 | 37500 | 37400 | 1130 |
| 477 | 20250211 | 135000 | 13699150000 | 37400 | 37400 | 37450 | 37400 | 2414 |
| 478 | 20250211 | 134900 | 13608859650 | 37450 | 37450 | 37450 | 37450 | 442 |
| 479 | 20250211 | 134800 | 13592306750 | 37450 | 37450 | 37500 | 37450 | 1144 |
| 480 | 20250211 | 134700 | 13549463600 | 37450 | 37450 | 37500 | 37450 | 136 |
| 481 | 20250211 | 134600 | 13544369400 | 37500 | 37450 | 37500 | 37450 | 112 |
| 482 | 20250211 | 134500 | 13540173850 | 37450 | 37450 | 37500 | 37450 | 310 |
| 483 | 20250211 | 134400 | 13528558850 | 37450 | 37450 | 37500 | 37450 | 445 |
| 484 | 20250211 | 134300 | 13511886100 | 37450 | 37500 | 37500 | 37450 | 650 |
| 485 | 20250211 | 134200 | 13487532400 | 37500 | 37500 | 37500 | 37500 | 874 |
| 486 | 20250211 | 134100 | 13454757400 | 37550 | 37550 | 37550 | 37550 | 127 |
| 487 | 20250211 | 134000 | 13449988550 | 37550 | 37550 | 37550 | 37550 | 95 |
| 488 | 20250211 | 133900 | 13446421300 | 37550 | 37600 | 37600 | 37550 | 134 |
| 489 | 20250211 | 133800 | 13441388800 | 37600 | 37600 | 37600 | 37600 | 7 |
| 490 | 20250211 | 133700 | 13441125600 | 37600 | 37600 | 37600 | 37550 | 472 |
| 491 | 20250211 | 133600 | 13423387950 | 37600 | 37600 | 37600 | 37600 | 196 |
| 492 | 20250211 | 133500 | 13416018350 | 37550 | 37500 | 37550 | 37500 | 100 |
| 493 | 20250211 | 133400 | 13412264350 | 37500 | 37550 | 37550 | 37500 | 16 |
| 494 | 20250211 | 133300 | 13411664300 | 37550 | 37500 | 37550 | 37500 | 185 |
| 495 | 20250211 | 133200 | 13404726700 | 37500 | 37550 | 37550 | 37500 | 588 |
| 496 | 20250211 | 133100 | 13382675650 | 37550 | 37550 | 37650 | 37500 | 136 |
| 497 | 20250211 | 133000 | 13377567000 | 37550 | 37600 | 37600 | 37550 | 297 |
| 498 | 20250211 | 132900 | 13366414500 | 37600 | 37600 | 37600 | 37550 | 94 |
| 499 | 20250211 | 132800 | 13362880250 | 37550 | 37550 | 37550 | 37500 | 122 |
| 500 | 20250211 | 132700 | 13358299450 | 37550 | 37550 | 37650 | 37550 | 348 |
| 501 | 20250211 | 132600 | 13345231950 | 37500 | 37550 | 37550 | 37500 | 178 |
| 502 | 20250211 | 132500 | 13338554450 | 37500 | 37650 | 37650 | 37500 | 100 |
| 503 | 20250211 | 132400 | 13334802150 | 37700 | 37550 | 37700 | 37500 | 735 |
| 504 | 20250211 | 132300 | 13307213800 | 37700 | 37500 | 37700 | 37500 | 1477 |
| 505 | 20250211 | 132200 | 13251589950 | 37500 | 37600 | 37650 | 37500 | 204 |
| 506 | 20250211 | 132100 | 13243923050 | 37650 | 37650 | 37700 | 37500 | 304 |
| 507 | 20250211 | 132000 | 13232470400 | 37700 | 37550 | 37700 | 37550 | 556 |
| 508 | 20250211 | 131900 | 13211536000 | 37500 | 37400 | 37500 | 37350 | 1902 |
| 509 | 20250211 | 131800 | 13140433300 | 37400 | 37400 | 37450 | 37400 | 420 |
| 510 | 20250211 | 131700 | 13124724300 | 37400 | 37400 | 37450 | 37350 | 1073 |
| 511 | 20250211 | 131600 | 13084602200 | 37450 | 37450 | 37450 | 37400 | 2873 |
| 512 | 20250211 | 131500 | 12977097550 | 37450 | 37500 | 37500 | 37450 | 1313 |
| 513 | 20250211 | 131400 | 12927917000 | 37500 | 37550 | 37550 | 37500 | 1722 |
| 514 | 20250211 | 131300 | 12863336200 | 37500 | 37550 | 37550 | 37500 | 195 |
| 515 | 20250211 | 131200 | 12856023500 | 37550 | 37600 | 37600 | 37500 | 3153 |
| 516 | 20250211 | 131100 | 12737643200 | 37600 | 37600 | 37600 | 37550 | 416 |
| 517 | 20250211 | 131000 | 12722002350 | 37600 | 37650 | 37650 | 37600 | 317 |
| 518 | 20250211 | 130900 | 12710083100 | 37600 | 37650 | 37700 | 37600 | 253 |
| 519 | 20250211 | 130800 | 12700561550 | 37650 | 37650 | 37650 | 37650 | 122 |
| 520 | 20250211 | 130700 | 12695968250 | 37650 | 37600 | 37650 | 37600 | 134 |
| 521 | 20250211 | 130600 | 12690928150 | 37600 | 37650 | 37650 | 37600 | 243 |
| 522 | 20250211 | 130500 | 12681783150 | 37650 | 37650 | 37650 | 37650 | 84 |
| 523 | 20250211 | 130400 | 12678620550 | 37700 | 37700 | 37700 | 37650 | 113 |
| 524 | 20250211 | 130300 | 12674361950 | 37700 | 37700 | 37700 | 37700 | 131 |
| 525 | 20250211 | 130200 | 12669423250 | 37700 | 37650 | 37700 | 37650 | 527 |
| 526 | 20250211 | 130100 | 12649563350 | 37600 | 37600 | 37600 | 37550 | 227 |
| 527 | 20250211 | 130000 | 12641030400 | 37550 | 37700 | 37700 | 37550 | 1070 |
| 528 | 20250211 | 125900 | 12600814650 | 37600 | 37600 | 37700 | 37600 | 1246 |
| 529 | 20250211 | 125800 | 12553913300 | 37600 | 37600 | 37600 | 37600 | 351 |
| 530 | 20250211 | 125700 | 12540715700 | 37600 | 37600 | 37600 | 37600 | 186 |
| 531 | 20250211 | 125600 | 12533722100 | 37600 | 37600 | 37650 | 37600 | 196 |
| 532 | 20250211 | 125500 | 12526349750 | 37650 | 37650 | 37650 | 37600 | 559 |
| 533 | 20250211 | 125400 | 12505327850 | 37650 | 37650 | 37650 | 37600 | 42 |
| 534 | 20250211 | 125300 | 12503747450 | 37600 | 37600 | 37650 | 37600 | 331 |
| 535 | 20250211 | 125200 | 12491301800 | 37700 | 37700 | 37700 | 37600 | 381 |
| 536 | 20250211 | 125100 | 12476965550 | 37650 | 37650 | 37700 | 37650 | 637 |
| 537 | 20250211 | 125000 | 12452971950 | 37650 | 37650 | 37650 | 37600 | 343 |
| 538 | 20250211 | 124900 | 12440063850 | 37650 | 37700 | 37750 | 37650 | 546 |
| 539 | 20250211 | 124800 | 12419492850 | 37700 | 37700 | 37800 | 37650 | 591 |
| 540 | 20250211 | 124700 | 12397205200 | 37700 | 37650 | 37800 | 37600 | 575 |
| 541 | 20250211 | 124600 | 12375531350 | 37650 | 37650 | 37650 | 37650 | 306 |
| 542 | 20250211 | 124500 | 12364010450 | 37650 | 37700 | 37750 | 37600 | 966 |
| 543 | 20250211 | 124400 | 12327579900 | 37700 | 37600 | 37700 | 37600 | 658 |
| 544 | 20250211 | 124300 | 12302805150 | 37600 | 37600 | 37650 | 37550 | 1683 |
| 545 | 20250211 | 124200 | 12239524700 | 37600 | 37600 | 37600 | 37550 | 2106 |
| 546 | 20250211 | 124100 | 12160346350 | 37600 | 37700 | 37700 | 37600 | 2117 |
| 547 | 20250211 | 124000 | 12080660400 | 37700 | 37850 | 37900 | 37650 | 2109 |
| 548 | 20250211 | 123900 | 12001063250 | 37900 | 37950 | 37950 | 37900 | 458 |
| 549 | 20250211 | 123800 | 11983698450 | 37950 | 37950 | 38000 | 37950 | 151 |
| 550 | 20250211 | 123700 | 11977967200 | 37950 | 38000 | 38000 | 37950 | 71 |
| 551 | 20250211 | 123600 | 11975272250 | 37950 | 37950 | 37950 | 37950 | 173 |
| 552 | 20250211 | 123500 | 11968706900 | 37950 | 38000 | 38000 | 37950 | 4 |
| 553 | 20250211 | 123400 | 11968555000 | 38000 | 38000 | 38000 | 38000 | 407 |
| 554 | 20250211 | 123300 | 11953089000 | 38050 | 38050 | 38050 | 38050 | 79 |
| 555 | 20250211 | 123200 | 11950083050 | 38050 | 38050 | 38050 | 38050 | 16 |
| 556 | 20250211 | 123100 | 11949474250 | 38050 | 38050 | 38050 | 38000 | 150 |
| 557 | 20250211 | 123000 | 11943767250 | 38100 | 38100 | 38150 | 38100 | 21 |
| 558 | 20250211 | 122900 | 11942966950 | 38100 | 38100 | 38100 | 38100 | 29 |
| 559 | 20250211 | 122800 | 11941862050 | 38100 | 38100 | 38100 | 38100 | 14 |
| 560 | 20250211 | 122700 | 11941328650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 561 | 20250211 | 122600 | 11941328650 | 38100 | 38150 | 38150 | 38100 | 161 |
| 562 | 20250211 | 122500 | 11935194050 | 38150 | 38100 | 38150 | 38100 | 165 |
| 563 | 20250211 | 122400 | 11928903550 | 38150 | 38150 | 38150 | 38150 | 220 |
| 564 | 20250211 | 122300 | 11920510550 | 38150 | 38100 | 38250 | 38100 | 3745 |
| 565 | 20250211 | 122200 | 11777454400 | 38050 | 38100 | 38100 | 38050 | 113 |
| 566 | 20250211 | 122100 | 11773154100 | 38100 | 38050 | 38100 | 38050 | 212 |
| 567 | 20250211 | 122000 | 11765078000 | 38050 | 38050 | 38050 | 38000 | 758 |
| 568 | 20250211 | 121900 | 11736243700 | 38000 | 37900 | 38050 | 37900 | 515 |
| 569 | 20250211 | 121800 | 11716666050 | 37900 | 37950 | 37950 | 37900 | 3 |
| 570 | 20250211 | 121700 | 11716552250 | 37900 | 37900 | 37900 | 37900 | 35 |
| 571 | 20250211 | 121600 | 11715225750 | 37900 | 37800 | 37900 | 37800 | 101 |
| 572 | 20250211 | 121500 | 11711398250 | 37900 | 37800 | 37900 | 37750 | 314 |
| 573 | 20250211 | 121400 | 11699529900 | 37800 | 37750 | 37800 | 37750 | 19 |
| 574 | 20250211 | 121300 | 11698812150 | 37750 | 37700 | 37750 | 37700 | 355 |
| 575 | 20250211 | 121200 | 11685418250 | 37850 | 37750 | 37850 | 37650 | 2117 |
| 576 | 20250211 | 121100 | 11605478950 | 37750 | 37800 | 37800 | 37750 | 895 |
| 577 | 20250211 | 121000 | 11571686650 | 37800 | 37850 | 37850 | 37800 | 1379 |
| 578 | 20250211 | 120900 | 11519536450 | 37850 | 37900 | 37900 | 37850 | 17 |
| 579 | 20250211 | 120800 | 11518892400 | 37900 | 37900 | 37900 | 37900 | 12 |
| 580 | 20250211 | 120700 | 11518437600 | 37900 | 37900 | 37900 | 37900 | 2 |
| 581 | 20250211 | 120600 | 11518361800 | 37850 | 37850 | 37850 | 37850 | 30 |
| 582 | 20250211 | 120500 | 11517226300 | 37850 | 37850 | 37850 | 37850 | 5 |
| 583 | 20250211 | 120400 | 11517037050 | 37850 | 37900 | 37900 | 37850 | 212 |
| 584 | 20250211 | 120300 | 11509011350 | 37900 | 38000 | 38000 | 37850 | 255 |
| 585 | 20250211 | 120200 | 11499358950 | 38000 | 37950 | 38000 | 37900 | 223 |
| 586 | 20250211 | 120100 | 11490907050 | 37950 | 37900 | 37950 | 37900 | 97 |
| 587 | 20250211 | 120000 | 11487228950 | 37900 | 37900 | 37900 | 37800 | 210 |
| 588 | 20250211 | 115900 | 11479279850 | 37900 | 37900 | 37900 | 37850 | 374 |
| 589 | 20250211 | 115800 | 11465123350 | 37850 | 37800 | 37850 | 37800 | 223 |
| 590 | 20250211 | 115700 | 11456690300 | 37800 | 37850 | 37850 | 37800 | 921 |
| 591 | 20250211 | 115600 | 11421875700 | 37850 | 37850 | 37850 | 37850 | 1492 |
| 592 | 20250211 | 115500 | 11365403500 | 37850 | 37900 | 37900 | 37850 | 670 |
| 593 | 20250211 | 115400 | 11340034000 | 37900 | 37850 | 37900 | 37850 | 82 |
| 594 | 20250211 | 115300 | 11336930200 | 37850 | 37900 | 37900 | 37850 | 174 |
| 595 | 20250211 | 115200 | 11330342800 | 37850 | 37900 | 37900 | 37850 | 70 |
| 596 | 20250211 | 115100 | 11327692750 | 37900 | 37900 | 37900 | 37850 | 506 |
| 597 | 20250211 | 115000 | 11308531250 | 37850 | 37950 | 37950 | 37850 | 506 |
| 598 | 20250211 | 114900 | 11289360800 | 37950 | 37950 | 37950 | 37950 | 70 |
| 599 | 20250211 | 114800 | 11286704300 | 37950 | 37900 | 37950 | 37900 | 697 |
| 600 | 20250211 | 114700 | 11260281850 | 37950 | 37950 | 38000 | 37900 | 290 |
| 601 | 20250211 | 114600 | 11249279550 | 37950 | 37900 | 37950 | 37900 | 344 |
| 602 | 20250211 | 114500 | 11236239350 | 37950 | 37950 | 37950 | 37950 | 50 |
| 603 | 20250211 | 114400 | 11234341850 | 37950 | 37950 | 37950 | 37900 | 317 |
| 604 | 20250211 | 114300 | 11222325050 | 37950 | 37900 | 38000 | 37900 | 34 |
| 605 | 20250211 | 114200 | 11221034250 | 38000 | 37900 | 38000 | 37900 | 338 |
| 606 | 20250211 | 114100 | 11208223650 | 37900 | 38000 | 38000 | 37900 | 1327 |
| 607 | 20250211 | 114000 | 11157880100 | 38000 | 38000 | 38000 | 38000 | 97 |
| 608 | 20250211 | 113900 | 11154194100 | 38000 | 38000 | 38000 | 38000 | 384 |
| 609 | 20250211 | 113800 | 11139602100 | 38150 | 38150 | 38150 | 38150 | 202 |
| 610 | 20250211 | 113700 | 11131895800 | 37950 | 38050 | 38150 | 37950 | 2289 |
| 611 | 20250211 | 113600 | 11044908000 | 38050 | 38000 | 38050 | 38000 | 12 |
| 612 | 20250211 | 113500 | 11044451900 | 38000 | 38050 | 38050 | 38000 | 148 |
| 613 | 20250211 | 113400 | 11038820550 | 38050 | 38100 | 38100 | 38050 | 251 |
| 614 | 20250211 | 113300 | 11029269750 | 38100 | 38250 | 38250 | 38000 | 2100 |
| 615 | 20250211 | 113200 | 10949119850 | 38300 | 38250 | 38300 | 38250 | 29 |
| 616 | 20250211 | 113100 | 10948009300 | 38200 | 38200 | 38300 | 38200 | 183 |
| 617 | 20250211 | 113000 | 10941018200 | 38250 | 38400 | 38400 | 38200 | 498 |
| 618 | 20250211 | 112900 | 10921911650 | 38400 | 38250 | 38400 | 38250 | 1180 |
| 619 | 20250211 | 112800 | 10876669750 | 38250 | 38100 | 38250 | 38050 | 733 |
| 620 | 20250211 | 112700 | 10848694500 | 38150 | 38100 | 38150 | 38100 | 130 |
| 621 | 20250211 | 112600 | 10843736200 | 38100 | 38100 | 38100 | 38100 | 28 |
| 622 | 20250211 | 112500 | 10842669400 | 38100 | 38050 | 38100 | 38050 | 35 |
| 623 | 20250211 | 112400 | 10841336900 | 38050 | 38100 | 38100 | 38050 | 209 |
| 624 | 20250211 | 112300 | 10833381200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 625 | 20250211 | 112200 | 10833381200 | 38150 | 38050 | 38150 | 38050 | 55 |
| 626 | 20250211 | 112100 | 10831286100 | 38100 | 38100 | 38100 | 38100 | 151 |
| 627 | 20250211 | 112000 | 10825533000 | 38100 | 38050 | 38100 | 38050 | 19 |
| 628 | 20250211 | 111900 | 10824809250 | 38050 | 38100 | 38150 | 38050 | 763 |
| 629 | 20250211 | 111800 | 10795745150 | 38100 | 38150 | 38150 | 38100 | 112 |
| 630 | 20250211 | 111700 | 10791477150 | 38100 | 38050 | 38100 | 38050 | 18 |
| 631 | 20250211 | 111600 | 10790791600 | 38000 | 38000 | 38000 | 38000 | 50 |
| 632 | 20250211 | 111500 | 10788891600 | 38000 | 38050 | 38150 | 38000 | 453 |
| 633 | 20250211 | 111400 | 10771637150 | 38100 | 38100 | 38100 | 38100 | 16 |
| 634 | 20250211 | 111300 | 10771027550 | 38100 | 38100 | 38100 | 38100 | 1 |
| 635 | 20250211 | 111200 | 10770989450 | 38100 | 38100 | 38100 | 38050 | 312 |
| 636 | 20250211 | 111100 | 10759110600 | 38100 | 38150 | 38150 | 38100 | 255 |
| 637 | 20250211 | 111000 | 10749383500 | 38150 | 38100 | 38150 | 38100 | 129 |
| 638 | 20250211 | 110900 | 10744467400 | 38100 | 38050 | 38100 | 38000 | 508 |
| 639 | 20250211 | 110800 | 10725158900 | 38150 | 38050 | 38150 | 38000 | 107 |
| 640 | 20250211 | 110700 | 10721087300 | 38000 | 38050 | 38050 | 38000 | 50 |
| 641 | 20250211 | 110600 | 10719186900 | 38050 | 38000 | 38150 | 38000 | 104 |
| 642 | 20250211 | 110500 | 10715229500 | 38150 | 38050 | 38150 | 38000 | 250 |
| 643 | 20250211 | 110400 | 10705727600 | 38000 | 38150 | 38150 | 38000 | 42 |
| 644 | 20250211 | 110300 | 10704129950 | 38150 | 38100 | 38150 | 38100 | 157 |
| 645 | 20250211 | 110200 | 10698140500 | 37900 | 38100 | 38100 | 37900 | 602 |
| 646 | 20250211 | 110100 | 10675283700 | 38100 | 38100 | 38150 | 38050 | 720 |
| 647 | 20250211 | 110000 | 10647851200 | 38050 | 38000 | 38050 | 37900 | 142 |
| 648 | 20250211 | 105900 | 10642453400 | 38000 | 38000 | 38000 | 37900 | 314 |
| 649 | 20250211 | 105800 | 10630521500 | 38000 | 38000 | 38000 | 37900 | 56 |
| 650 | 20250211 | 105700 | 10628396500 | 38000 | 37900 | 38000 | 37800 | 1104 |
| 651 | 20250211 | 105600 | 10586630100 | 37900 | 37950 | 37950 | 37900 | 231 |
| 652 | 20250211 | 105500 | 10577873150 | 37900 | 37900 | 37950 | 37900 | 251 |
| 653 | 20250211 | 105400 | 10568358400 | 37900 | 37950 | 37950 | 37900 | 332 |
| 654 | 20250211 | 105300 | 10555774700 | 37950 | 37950 | 37950 | 37900 | 383 |
| 655 | 20250211 | 105200 | 10541241450 | 37950 | 38000 | 38100 | 37950 | 1018 |
| 656 | 20250211 | 105100 | 10502535550 | 38000 | 38050 | 38050 | 37950 | 455 |
| 657 | 20250211 | 105000 | 10485238150 | 38100 | 38000 | 38100 | 37950 | 104 |
| 658 | 20250211 | 104900 | 10481286900 | 37950 | 37850 | 38000 | 37850 | 417 |
| 659 | 20250211 | 104800 | 10465477750 | 37850 | 37950 | 37950 | 37850 | 1736 |
| 660 | 20250211 | 104700 | 10399715150 | 37950 | 38050 | 38050 | 37900 | 2403 |
| 661 | 20250211 | 104600 | 10308461850 | 38100 | 38150 | 38150 | 38050 | 1200 |
| 662 | 20250211 | 104500 | 10262732400 | 38150 | 38150 | 38200 | 38150 | 169 |
| 663 | 20250211 | 104400 | 10256281800 | 38200 | 38250 | 38250 | 38200 | 19 |
| 664 | 20250211 | 104300 | 10255555850 | 38250 | 38100 | 38250 | 38100 | 31 |
| 665 | 20250211 | 104200 | 10254374000 | 38100 | 38250 | 38250 | 38100 | 153 |
| 666 | 20250211 | 104100 | 10248536600 | 38100 | 38250 | 38250 | 38100 | 407 |
| 667 | 20250211 | 104000 | 10233019650 | 38200 | 38100 | 38200 | 38000 | 284 |
| 668 | 20250211 | 103900 | 10222179250 | 38000 | 38000 | 38100 | 38000 | 645 |
| 669 | 20250211 | 103800 | 10197661150 | 38000 | 38000 | 38050 | 37950 | 4842 |
| 670 | 20250211 | 103700 | 10013704800 | 38050 | 38200 | 38200 | 38000 | 3122 |
| 671 | 20250211 | 103600 | 9894872800 | 38200 | 38200 | 38250 | 38200 | 246 |
| 672 | 20250211 | 103500 | 9885471750 | 38200 | 38100 | 38200 | 38100 | 1493 |
| 673 | 20250211 | 103400 | 9828488100 | 38100 | 38100 | 38150 | 38050 | 408 |
| 674 | 20250211 | 103300 | 9812932550 | 38100 | 38100 | 38150 | 38100 | 465 |
| 675 | 20250211 | 103200 | 9795215800 | 38100 | 38100 | 38150 | 38100 | 387 |
| 676 | 20250211 | 103100 | 9780469850 | 38100 | 38100 | 38200 | 38050 | 644 |
| 677 | 20250211 | 103000 | 9755941300 | 38100 | 38100 | 38100 | 38100 | 239 |
| 678 | 20250211 | 102900 | 9746835400 | 38100 | 38150 | 38200 | 38100 | 389 |
| 679 | 20250211 | 102800 | 9732008850 | 38100 | 38100 | 38250 | 38050 | 670 |
| 680 | 20250211 | 102700 | 9706477400 | 38100 | 38100 | 38200 | 38050 | 862 |
| 681 | 20250211 | 102600 | 9673636850 | 38100 | 38100 | 38150 | 38100 | 573 |
| 682 | 20250211 | 102500 | 9651797750 | 38100 | 38200 | 38200 | 38100 | 903 |
| 683 | 20250211 | 102400 | 9617364350 | 38200 | 38200 | 38200 | 38150 | 683 |
| 684 | 20250211 | 102300 | 9591286700 | 38200 | 38100 | 38200 | 38100 | 843 |
| 685 | 20250211 | 102200 | 9559151400 | 38100 | 38250 | 38250 | 38100 | 3667 |
| 686 | 20250211 | 102100 | 9419178000 | 38250 | 38300 | 38300 | 38250 | 1054 |
| 687 | 20250211 | 102000 | 9378849350 | 38300 | 38300 | 38400 | 38300 | 1236 |
| 688 | 20250211 | 101900 | 9331503200 | 38350 | 38350 | 38400 | 38300 | 929 |
| 689 | 20250211 | 101800 | 9295904800 | 38350 | 38400 | 38400 | 38350 | 419 |
| 690 | 20250211 | 101700 | 9279835250 | 38350 | 38400 | 38450 | 38350 | 1754 |
| 691 | 20250211 | 101600 | 9212508550 | 38450 | 38450 | 38450 | 38450 | 236 |
| 692 | 20250211 | 101500 | 9203434350 | 38450 | 38500 | 38500 | 38450 | 619 |
| 693 | 20250211 | 101400 | 9179624500 | 38500 | 38500 | 38500 | 38450 | 269 |
| 694 | 20250211 | 101300 | 9169271750 | 38550 | 38600 | 38600 | 38500 | 296 |
| 695 | 20250211 | 101200 | 9157866500 | 38650 | 38500 | 38650 | 38450 | 333 |
| 696 | 20250211 | 101100 | 9145055500 | 38500 | 38550 | 38600 | 38500 | 592 |
| 697 | 20250211 | 101000 | 9122250750 | 38550 | 38550 | 38550 | 38500 | 184 |
| 698 | 20250211 | 100900 | 9115160350 | 38550 | 38550 | 38600 | 38550 | 444 |
| 699 | 20250211 | 100800 | 9098040250 | 38550 | 38550 | 38600 | 38550 | 139 |
| 700 | 20250211 | 100700 | 9092679400 | 38550 | 38600 | 38650 | 38550 | 562 |
| 701 | 20250211 | 100600 | 9070975400 | 38500 | 38500 | 38600 | 38450 | 701 |
| 702 | 20250211 | 100500 | 9043983900 | 38500 | 38500 | 38500 | 38450 | 300 |
| 703 | 20250211 | 100400 | 9032448100 | 38450 | 38450 | 38450 | 38400 | 1494 |
| 704 | 20250211 | 100300 | 8975004600 | 38450 | 38550 | 38550 | 38450 | 1799 |
| 705 | 20250211 | 100200 | 8905762450 | 38550 | 38600 | 38600 | 38550 | 1103 |
| 706 | 20250211 | 100100 | 8863227150 | 38600 | 38650 | 38650 | 38600 | 227 |
| 707 | 20250211 | 100000 | 8854454850 | 38700 | 38800 | 38850 | 38700 | 642 |
| 708 | 20250211 | 095900 | 8829558050 | 38800 | 38800 | 38850 | 38800 | 716 |
| 709 | 20250211 | 095800 | 8801768850 | 38800 | 38550 | 38800 | 38550 | 989 |
| 710 | 20250211 | 095700 | 8763512950 | 38550 | 38450 | 38550 | 38400 | 1582 |
| 711 | 20250211 | 095600 | 8702661500 | 38500 | 38550 | 38550 | 38450 | 627 |
| 712 | 20250211 | 095500 | 8678523550 | 38550 | 38450 | 38550 | 38400 | 1519 |
| 713 | 20250211 | 095400 | 8620113100 | 38450 | 38550 | 38600 | 38450 | 2091 |
| 714 | 20250211 | 095300 | 8539615050 | 38600 | 38600 | 38600 | 38550 | 1513 |
| 715 | 20250211 | 095200 | 8481243200 | 38600 | 38700 | 38700 | 38550 | 1233 |
| 716 | 20250211 | 095100 | 8433603650 | 38650 | 38600 | 38850 | 38600 | 893 |
| 717 | 20250211 | 095000 | 8399056950 | 38600 | 38750 | 38750 | 38550 | 2830 |
| 718 | 20250211 | 094900 | 8289779300 | 38750 | 38800 | 38850 | 38750 | 330 |
| 719 | 20250211 | 094800 | 8276973100 | 38800 | 38700 | 38800 | 38700 | 1130 |
| 720 | 20250211 | 094700 | 8233179050 | 38700 | 38850 | 38900 | 38700 | 1385 |
| 721 | 20250211 | 094600 | 8179469750 | 38850 | 38900 | 38950 | 38850 | 1302 |
| 722 | 20250211 | 094500 | 8128855600 | 38900 | 38950 | 39000 | 38850 | 1279 |
| 723 | 20250211 | 094400 | 8079096150 | 38900 | 38950 | 39000 | 38900 | 890 |
| 724 | 20250211 | 094300 | 8044421150 | 38950 | 39100 | 39100 | 38900 | 3045 |
| 725 | 20250211 | 094200 | 7925718050 | 39050 | 39100 | 39150 | 39050 | 2179 |
| 726 | 20250211 | 094100 | 7840509900 | 39100 | 39150 | 39200 | 39100 | 2971 |
| 727 | 20250211 | 094000 | 7724159850 | 39150 | 39300 | 39300 | 39050 | 3936 |
| 728 | 20250211 | 093900 | 7569829850 | 39250 | 39050 | 39250 | 39000 | 5761 |
| 729 | 20250211 | 093800 | 7344110450 | 39050 | 39050 | 39100 | 39000 | 2040 |
| 730 | 20250211 | 093700 | 7264457300 | 39100 | 39000 | 39150 | 38950 | 3274 |
| 731 | 20250211 | 093600 | 7136614500 | 38950 | 38950 | 39000 | 38900 | 3832 |
| 732 | 20250211 | 093500 | 6987284050 | 38950 | 38550 | 38950 | 38500 | 4432 |
| 733 | 20250211 | 093400 | 6815231550 | 38500 | 38450 | 38650 | 38400 | 718 |
| 734 | 20250211 | 093300 | 6787579750 | 38500 | 38350 | 38500 | 38300 | 918 |
| 735 | 20250211 | 093200 | 6752297600 | 38350 | 38350 | 38350 | 38300 | 932 |
| 736 | 20250211 | 093100 | 6716572800 | 38300 | 38500 | 38500 | 38300 | 1043 |
| 737 | 20250211 | 093000 | 6676536350 | 38500 | 38650 | 38650 | 38500 | 823 |
| 738 | 20250211 | 092900 | 6644818600 | 38650 | 38750 | 38750 | 38600 | 1038 |
| 739 | 20250211 | 092800 | 6604672850 | 38750 | 38700 | 38750 | 38700 | 1145 |
| 740 | 20250211 | 092700 | 6560353950 | 38700 | 38650 | 38750 | 38600 | 535 |
| 741 | 20250211 | 092600 | 6539674550 | 38600 | 38650 | 38700 | 38600 | 2296 |
| 742 | 20250211 | 092500 | 6450914500 | 38650 | 38500 | 38650 | 38500 | 1057 |
| 743 | 20250211 | 092400 | 6410158900 | 38500 | 38300 | 38550 | 38300 | 1090 |
| 744 | 20250211 | 092300 | 6368229000 | 38400 | 38400 | 38400 | 38300 | 1489 |
| 745 | 20250211 | 092200 | 6311174400 | 38400 | 38450 | 38450 | 38300 | 802 |
| 746 | 20250211 | 092100 | 6280418300 | 38450 | 38300 | 38500 | 38300 | 1900 |
| 747 | 20250211 | 092000 | 6207475800 | 38350 | 38350 | 38550 | 38300 | 1924 |
| 748 | 20250211 | 091900 | 6133638650 | 38350 | 38350 | 38550 | 38300 | 1696 |
| 749 | 20250211 | 091800 | 6068500400 | 38300 | 38350 | 38400 | 38300 | 2594 |
| 750 | 20250211 | 091700 | 5969103250 | 38350 | 38350 | 38400 | 38300 | 1871 |
| 751 | 20250211 | 091600 | 5897362100 | 38300 | 38300 | 38400 | 38300 | 1066 |
| 752 | 20250211 | 091500 | 5856510500 | 38300 | 38200 | 38400 | 38100 | 2678 |
| 753 | 20250211 | 091400 | 5754056900 | 38100 | 38600 | 38600 | 38050 | 6555 |
| 754 | 20250211 | 091300 | 5503230850 | 38500 | 38500 | 38600 | 38350 | 6754 |
| 755 | 20250211 | 091200 | 5243890950 | 38300 | 38600 | 38750 | 38300 | 7092 |
| 756 | 20250211 | 091100 | 4971063750 | 38600 | 38850 | 38900 | 38600 | 4063 |
| 757 | 20250211 | 091000 | 4813538500 | 38850 | 38950 | 39000 | 38850 | 1552 |
| 758 | 20250211 | 090900 | 4753140450 | 38950 | 38900 | 38950 | 38800 | 1312 |
| 759 | 20250211 | 090800 | 4702106900 | 38950 | 39000 | 39050 | 38750 | 3202 |
| 760 | 20250211 | 090700 | 4577484400 | 39000 | 39200 | 39300 | 39000 | 8587 |
| 761 | 20250211 | 090600 | 4241588150 | 39150 | 39000 | 39400 | 38900 | 9912 |
| 762 | 20250211 | 090500 | 3852851800 | 39000 | 38850 | 39100 | 38550 | 10921 |
| 763 | 20250211 | 090400 | 3428762300 | 38800 | 38850 | 38900 | 38750 | 5316 |
| 764 | 20250211 | 090300 | 3222448750 | 38850 | 38950 | 39000 | 38800 | 4228 |
| 765 | 20250211 | 090200 | 3058151800 | 38950 | 39000 | 39200 | 38900 | 11699 |
| 766 | 20250211 | 090100 | 2601359750 | 39100 | 39300 | 39450 | 38900 | 15599 |
| 767 | 20250211 | 090000 | 1991892600 | 39400 | 38850 | 39700 | 38650 | 50752 |