40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 3 | 20250421 | 211700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20250421 | 211600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20250421 | 211500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20250421 | 211400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20250421 | 211300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20250421 | 211200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20250421 | 211100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20250421 | 211000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20250421 | 210900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20250421 | 210800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20250421 | 210700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20250421 | 210600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20250421 | 210500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20250421 | 210400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20250421 | 210300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20250421 | 210200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20250421 | 210100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20250421 | 210000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20250421 | 205900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20250421 | 205800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20250421 | 205700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20250421 | 205600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20250421 | 205500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20250421 | 205400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20250421 | 205300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20250421 | 205200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20250421 | 205100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20250421 | 205000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20250421 | 204900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20250421 | 204800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 33 | 20250421 | 204700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20250421 | 204600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20250421 | 204500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20250421 | 204400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20250421 | 204300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20250421 | 204200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20250421 | 204100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20250421 | 204000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20250421 | 203900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20250421 | 203800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20250421 | 203700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20250421 | 203600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20250421 | 203500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20250421 | 203400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20250421 | 203300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20250421 | 203200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20250421 | 203100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20250421 | 203000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20250421 | 202900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20250421 | 202800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20250421 | 202700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20250421 | 202600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20250421 | 202500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20250421 | 202400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20250421 | 202300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20250421 | 202200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20250421 | 202100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20250421 | 202000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20250421 | 201900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20250421 | 201800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 63 | 20250421 | 201700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20250421 | 201600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20250421 | 201500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20250421 | 201400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20250421 | 201300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20250421 | 201200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20250421 | 201100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20250421 | 201000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20250421 | 200900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20250421 | 200800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20250421 | 200700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20250421 | 200600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20250421 | 200500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20250421 | 200400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20250421 | 200300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20250421 | 200200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20250421 | 200100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20250421 | 200000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20250421 | 195900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20250421 | 195800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20250421 | 195700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20250421 | 195600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20250421 | 195500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20250421 | 195400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20250421 | 195300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20250421 | 195200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20250421 | 195100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20250421 | 195000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20250421 | 194900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20250421 | 194800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 93 | 20250421 | 194700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20250421 | 194600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20250421 | 194500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20250421 | 194400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20250421 | 194300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20250421 | 194200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20250421 | 194100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20250421 | 194000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20250421 | 193900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20250421 | 193800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20250421 | 193700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20250421 | 193600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20250421 | 193500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20250421 | 193400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20250421 | 193300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20250421 | 193200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20250421 | 193100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20250421 | 193000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20250421 | 192900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20250421 | 192800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20250421 | 192700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20250421 | 192600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20250421 | 192500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20250421 | 192400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20250421 | 192300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20250421 | 192200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20250421 | 192100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20250421 | 192000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20250421 | 191900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20250421 | 191800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 123 | 20250421 | 191700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20250421 | 191600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20250421 | 191500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20250421 | 191400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20250421 | 191300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20250421 | 191200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20250421 | 191100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20250421 | 191000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20250421 | 190900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20250421 | 190800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20250421 | 190700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20250421 | 190600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20250421 | 190500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20250421 | 190400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20250421 | 190300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20250421 | 190200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20250421 | 190100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20250421 | 190000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20250421 | 185900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20250421 | 185800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20250421 | 185700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20250421 | 185600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20250421 | 185500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20250421 | 185400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20250421 | 185300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20250421 | 185200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20250421 | 185100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20250421 | 185000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20250421 | 184900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20250421 | 184800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 153 | 20250421 | 184700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20250421 | 184600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20250421 | 184500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20250421 | 184400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20250421 | 184300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20250421 | 184200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20250421 | 184100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20250421 | 184000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20250421 | 183900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20250421 | 183800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20250421 | 183700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20250421 | 183600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20250421 | 183500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20250421 | 183400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20250421 | 183300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20250421 | 183200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20250421 | 183100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20250421 | 183000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20250421 | 182900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20250421 | 182800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20250421 | 182700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20250421 | 182600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20250421 | 182500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20250421 | 182400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20250421 | 182300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20250421 | 182200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20250421 | 182100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20250421 | 182000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20250421 | 181900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20250421 | 181800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 183 | 20250421 | 181700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20250421 | 181600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20250421 | 181500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20250421 | 181400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20250421 | 181300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20250421 | 181200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20250421 | 181100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20250421 | 181000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20250421 | 180900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20250421 | 180800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20250421 | 180700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20250421 | 180600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20250421 | 180500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20250421 | 180400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20250421 | 180300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20250421 | 180200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20250421 | 180100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20250421 | 180000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20250421 | 175900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20250421 | 175800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20250421 | 175700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20250421 | 175600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20250421 | 175500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20250421 | 175400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20250421 | 175300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20250421 | 175200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20250421 | 175100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20250421 | 175000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20250421 | 174900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20250421 | 174800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 213 | 20250421 | 174700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20250421 | 174600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20250421 | 174500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20250421 | 174400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20250421 | 174300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20250421 | 174200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20250421 | 174100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20250421 | 174000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20250421 | 173900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20250421 | 173800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20250421 | 173700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20250421 | 173600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20250421 | 173500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20250421 | 173400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20250421 | 173300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20250421 | 173200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20250421 | 173100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20250421 | 173000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20250421 | 172900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20250421 | 172800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20250421 | 172700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20250421 | 172600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20250421 | 172500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20250421 | 172400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20250421 | 172300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20250421 | 172200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20250421 | 172100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20250421 | 172000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20250421 | 171900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20250421 | 171800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 243 | 20250421 | 171700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20250421 | 171600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20250421 | 171500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20250421 | 171400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20250421 | 171300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20250421 | 171200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20250421 | 171100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20250421 | 171000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20250421 | 170900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20250421 | 170800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20250421 | 170700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20250421 | 170600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20250421 | 170500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20250421 | 170400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20250421 | 170300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20250421 | 170200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20250421 | 170100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20250421 | 170000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20250421 | 165900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20250421 | 165800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20250421 | 165700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20250421 | 165600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20250421 | 165500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20250421 | 165400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20250421 | 165300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20250421 | 165200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20250421 | 165100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20250421 | 165000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20250421 | 164900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20250421 | 164800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 273 | 20250421 | 164700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20250421 | 164600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20250421 | 164500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20250421 | 164400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20250421 | 164300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20250421 | 164200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20250421 | 164100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20250421 | 164000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20250421 | 163900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20250421 | 163800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20250421 | 163700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20250421 | 163600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20250421 | 163500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20250421 | 163400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20250421 | 163300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20250421 | 163200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20250421 | 163100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20250421 | 163000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20250421 | 162900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20250421 | 162800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20250421 | 162700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20250421 | 162600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20250421 | 162500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20250421 | 162400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20250421 | 162300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20250421 | 162200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20250421 | 162100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20250421 | 162000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20250421 | 161900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20250421 | 161800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 303 | 20250421 | 161700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20250421 | 161600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20250421 | 161500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20250421 | 161400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20250421 | 161300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20250421 | 161200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20250421 | 161100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20250421 | 161000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20250421 | 160900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20250421 | 160800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20250421 | 160700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20250421 | 160600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20250421 | 160500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20250421 | 160400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20250421 | 160300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20250421 | 160200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20250421 | 160100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20250421 | 160000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20250421 | 155900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20250421 | 155800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20250421 | 155700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20250421 | 155600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20250421 | 155500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20250421 | 155400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20250421 | 155300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20250421 | 155200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20250421 | 155100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20250421 | 155000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20250421 | 154900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20250421 | 154800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 333 | 20250421 | 154700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20250421 | 154600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20250421 | 154500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20250421 | 154400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20250421 | 154300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20250421 | 154200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20250421 | 154100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20250421 | 154000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20250421 | 153900 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20250421 | 153800 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 343 | 20250421 | 153700 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 344 | 20250421 | 153600 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 345 | 20250421 | 153500 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 346 | 20250421 | 153400 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 347 | 20250421 | 153300 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 348 | 20250421 | 153200 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 349 | 20250421 | 153100 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 0 |
| 350 | 20250421 | 153000 | 71206324175 | 34750 | 34750 | 34750 | 34750 | 30616 |
| 351 | 20250421 | 152900 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 352 | 20250421 | 152800 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 353 | 20250421 | 152700 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 354 | 20250421 | 152600 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 355 | 20250421 | 152500 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 356 | 20250421 | 152400 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 357 | 20250421 | 152300 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 358 | 20250421 | 152200 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 359 | 20250421 | 152100 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 360 | 20250421 | 152000 | 70142418175 | 34600 | 34600 | 34600 | 34600 | 0 |
| 361 | 20250421 | 151900 | 70142418175 | 34600 | 34500 | 34600 | 34450 | 7138 |
| 362 | 20250421 | 151800 | 69895947375 | 34450 | 34450 | 34500 | 34450 | 2796 |
| 363 | 20250421 | 151700 | 69799600925 | 34450 | 34450 | 34500 | 34400 | 1092 |
| 364 | 20250421 | 151600 | 69761987875 | 34500 | 34400 | 34500 | 34250 | 2601 |
| 365 | 20250421 | 151500 | 69672555425 | 34350 | 34500 | 34500 | 34350 | 1502 |
| 366 | 20250421 | 151400 | 69620812850 | 34500 | 34500 | 34550 | 34450 | 2249 |
| 367 | 20250421 | 151300 | 69543217050 | 34500 | 34500 | 34600 | 34450 | 4034 |
| 368 | 20250421 | 151200 | 69404007950 | 34550 | 34350 | 34550 | 34300 | 3113 |
| 369 | 20250421 | 151100 | 69296784150 | 34300 | 34200 | 34300 | 34150 | 1338 |
| 370 | 20250421 | 151000 | 69250960400 | 34200 | 34200 | 34200 | 34050 | 2217 |
| 371 | 20250421 | 150900 | 69175289000 | 34100 | 34150 | 34150 | 34000 | 2601 |
| 372 | 20250421 | 150800 | 69086691475 | 34100 | 34200 | 34250 | 34100 | 1478 |
| 373 | 20250421 | 150700 | 69036215775 | 34250 | 34200 | 34300 | 34150 | 974 |
| 374 | 20250421 | 150600 | 69002902275 | 34250 | 34300 | 34350 | 34200 | 2307 |
| 375 | 20250421 | 150500 | 68923738575 | 34250 | 34200 | 34350 | 34150 | 1311 |
| 376 | 20250421 | 150400 | 68878802575 | 34100 | 34050 | 34400 | 34000 | 2698 |
| 377 | 20250421 | 150300 | 68786727675 | 34050 | 34050 | 34200 | 34000 | 3156 |
| 378 | 20250421 | 150200 | 68679180025 | 34050 | 34150 | 34250 | 34050 | 2510 |
| 379 | 20250421 | 150100 | 68593516525 | 34100 | 34350 | 34350 | 34100 | 4968 |
| 380 | 20250421 | 150000 | 68423696575 | 34350 | 34550 | 34550 | 34300 | 2591 |
| 381 | 20250421 | 145900 | 68334476025 | 34550 | 34500 | 34600 | 34450 | 1717 |
| 382 | 20250421 | 145800 | 68275145225 | 34550 | 34450 | 34550 | 34450 | 874 |
| 383 | 20250421 | 145700 | 68244973925 | 34500 | 34600 | 34650 | 34400 | 4048 |
| 384 | 20250421 | 145600 | 68105339175 | 34600 | 34500 | 34650 | 34500 | 5559 |
| 385 | 20250421 | 145500 | 67913098075 | 34550 | 34300 | 34650 | 34250 | 4386 |
| 386 | 20250421 | 145400 | 67761699875 | 34250 | 34200 | 34350 | 34200 | 1080 |
| 387 | 20250421 | 145300 | 67724681675 | 34200 | 34200 | 34300 | 34150 | 1054 |
| 388 | 20250421 | 145200 | 67688629725 | 34200 | 34250 | 34350 | 34150 | 2123 |
| 389 | 20250421 | 145100 | 67615967475 | 34250 | 34350 | 34350 | 34175 | 4060 |
| 390 | 20250421 | 145000 | 67476981800 | 34300 | 34400 | 34450 | 34300 | 1526 |
| 391 | 20250421 | 144900 | 67424500400 | 34400 | 34300 | 34400 | 34300 | 1033 |
| 392 | 20250421 | 144800 | 67389035650 | 34300 | 34200 | 34350 | 34150 | 4160 |
| 393 | 20250421 | 144700 | 67246736100 | 34200 | 34250 | 34350 | 34150 | 5376 |
| 394 | 20250421 | 144600 | 67062825150 | 34300 | 34400 | 34400 | 34300 | 3342 |
| 395 | 20250421 | 144500 | 66948067700 | 34350 | 34250 | 34400 | 34250 | 1998 |
| 396 | 20250421 | 144400 | 66879504375 | 34250 | 34250 | 34300 | 34200 | 4630 |
| 397 | 20250421 | 144300 | 66720951675 | 34250 | 34500 | 34550 | 34250 | 12114 |
| 398 | 20250421 | 144200 | 66304875625 | 34550 | 34700 | 34700 | 34500 | 3172 |
| 399 | 20250421 | 144100 | 66195211225 | 34700 | 34600 | 34750 | 34500 | 7876 |
| 400 | 20250421 | 144000 | 65922711925 | 34550 | 34700 | 34800 | 34550 | 4847 |
| 401 | 20250421 | 143900 | 65754877775 | 34700 | 34800 | 34850 | 34700 | 3269 |
| 402 | 20250421 | 143800 | 65641291650 | 34850 | 34900 | 35000 | 34800 | 4569 |
| 403 | 20250421 | 143700 | 65481890600 | 34950 | 35050 | 35100 | 34800 | 5600 |
| 404 | 20250421 | 143600 | 65286056825 | 35000 | 34800 | 35100 | 34800 | 2746 |
| 405 | 20250421 | 143500 | 65190164850 | 34800 | 35000 | 35050 | 34750 | 3479 |
| 406 | 20250421 | 143400 | 65068693575 | 35050 | 34850 | 35050 | 34650 | 3542 |
| 407 | 20250421 | 143300 | 64945181675 | 34850 | 34650 | 35050 | 34650 | 6486 |
| 408 | 20250421 | 143200 | 64718584950 | 34700 | 34900 | 34950 | 34500 | 10076 |
| 409 | 20250421 | 143100 | 64369170850 | 34900 | 34950 | 34950 | 34800 | 2188 |
| 410 | 20250421 | 143000 | 64292851250 | 34850 | 35000 | 35000 | 34750 | 4406 |
| 411 | 20250421 | 142900 | 64139328425 | 35000 | 35000 | 35150 | 34900 | 3431 |
| 412 | 20250421 | 142800 | 64019056950 | 35000 | 35100 | 35100 | 34800 | 6560 |
| 413 | 20250421 | 142700 | 63789983800 | 35050 | 35150 | 35150 | 35000 | 4537 |
| 414 | 20250421 | 142600 | 63630907575 | 35100 | 35150 | 35200 | 34900 | 6848 |
| 415 | 20250421 | 142500 | 63390894150 | 35150 | 35400 | 35400 | 35150 | 4113 |
| 416 | 20250421 | 142400 | 63245779700 | 35400 | 35150 | 35500 | 35150 | 8630 |
| 417 | 20250421 | 142300 | 62940851350 | 35150 | 35350 | 35650 | 35100 | 16166 |
| 418 | 20250421 | 142200 | 62369539625 | 35350 | 35900 | 36000 | 35300 | 28166 |
| 419 | 20250421 | 142100 | 61364131125 | 35850 | 35250 | 35900 | 35200 | 33467 |
| 420 | 20250421 | 142000 | 60173673100 | 35300 | 35200 | 35500 | 35150 | 31106 |
| 421 | 20250421 | 141900 | 59075051400 | 35200 | 34950 | 35350 | 34850 | 12523 |
| 422 | 20250421 | 141800 | 58634796800 | 35000 | 35100 | 35100 | 34750 | 9843 |
| 423 | 20250421 | 141700 | 58291274150 | 35050 | 35250 | 35250 | 34900 | 19872 |
| 424 | 20250421 | 141600 | 57593908400 | 35250 | 34550 | 35300 | 34500 | 48762 |
| 425 | 20250421 | 141500 | 55886115800 | 34600 | 34350 | 34950 | 34250 | 38587 |
| 426 | 20250421 | 141400 | 54549100500 | 34350 | 34150 | 34350 | 34150 | 2674 |
| 427 | 20250421 | 141300 | 54457516450 | 34150 | 34150 | 34250 | 34050 | 1715 |
| 428 | 20250421 | 141200 | 54399021625 | 34150 | 34250 | 34250 | 34150 | 1487 |
| 429 | 20250421 | 141100 | 54348153000 | 34250 | 34250 | 34300 | 34200 | 1054 |
| 430 | 20250421 | 141000 | 54312066350 | 34250 | 34150 | 34350 | 34150 | 3313 |
| 431 | 20250421 | 140900 | 54198600750 | 34150 | 34050 | 34200 | 34050 | 945 |
| 432 | 20250421 | 140800 | 54166361650 | 34050 | 33950 | 34100 | 33900 | 683 |
| 433 | 20250421 | 140700 | 54143157850 | 33950 | 33900 | 34000 | 33900 | 1737 |
| 434 | 20250421 | 140600 | 54084200350 | 33950 | 34050 | 34050 | 33800 | 2372 |
| 435 | 20250421 | 140500 | 54003778950 | 34000 | 34350 | 34350 | 33850 | 4886 |
| 436 | 20250421 | 140400 | 53837515100 | 34300 | 34100 | 34400 | 34100 | 4671 |
| 437 | 20250421 | 140300 | 53677184300 | 34100 | 34000 | 34100 | 34000 | 1063 |
| 438 | 20250421 | 140200 | 53641002050 | 34000 | 34000 | 34100 | 33900 | 1614 |
| 439 | 20250421 | 140100 | 53586150850 | 33950 | 34150 | 34200 | 33950 | 6337 |
| 440 | 20250421 | 140000 | 53370558100 | 34150 | 34300 | 34300 | 34150 | 1624 |
| 441 | 20250421 | 135900 | 53314999550 | 34300 | 34250 | 34350 | 34200 | 3003 |
| 442 | 20250421 | 135800 | 53211994800 | 34350 | 34100 | 34350 | 34100 | 1739 |
| 443 | 20250421 | 135700 | 53152525650 | 34100 | 34250 | 34250 | 34050 | 5722 |
| 444 | 20250421 | 135600 | 52956876300 | 34250 | 34350 | 34450 | 34150 | 9509 |
| 445 | 20250421 | 135500 | 52630542775 | 34400 | 34150 | 34400 | 34050 | 16358 |
| 446 | 20250421 | 135400 | 52070286475 | 34150 | 33850 | 34200 | 33850 | 14198 |
| 447 | 20250421 | 135300 | 51586719125 | 33900 | 33600 | 33900 | 33550 | 3944 |
| 448 | 20250421 | 135200 | 51453604325 | 33550 | 33700 | 33750 | 33550 | 2932 |
| 449 | 20250421 | 135100 | 51355003025 | 33700 | 33800 | 33800 | 33650 | 3527 |
| 450 | 20250421 | 135000 | 51236013525 | 33750 | 33850 | 33900 | 33700 | 6240 |
| 451 | 20250421 | 134900 | 51025127175 | 33900 | 33700 | 33900 | 33700 | 10481 |
| 452 | 20250421 | 134800 | 50671299175 | 33700 | 33650 | 33700 | 33450 | 14463 |
| 453 | 20250421 | 134700 | 50185784925 | 33650 | 34000 | 34000 | 33500 | 21869 |
| 454 | 20250421 | 134600 | 49448542825 | 34000 | 34050 | 34100 | 33900 | 2925 |
| 455 | 20250421 | 134500 | 49349065375 | 34050 | 34200 | 34200 | 33850 | 16332 |
| 456 | 20250421 | 134400 | 48793523425 | 34150 | 34300 | 34350 | 34150 | 3748 |
| 457 | 20250421 | 134300 | 48665175375 | 34300 | 34350 | 34450 | 34250 | 2243 |
| 458 | 20250421 | 134200 | 48588121175 | 34300 | 34300 | 34450 | 34250 | 1979 |
| 459 | 20250421 | 134100 | 48520196925 | 34350 | 34350 | 34400 | 34250 | 2443 |
| 460 | 20250421 | 134000 | 48436416175 | 34350 | 34150 | 34550 | 34050 | 13065 |
| 461 | 20250421 | 133900 | 47989273675 | 34150 | 34600 | 34650 | 34100 | 12454 |
| 462 | 20250421 | 133800 | 47562208325 | 34600 | 34700 | 34700 | 34550 | 3438 |
| 463 | 20250421 | 133700 | 47443204375 | 34650 | 34500 | 34700 | 34400 | 4388 |
| 464 | 20250421 | 133600 | 47291759175 | 34450 | 34450 | 34550 | 34400 | 6822 |
| 465 | 20250421 | 133500 | 47056621725 | 34400 | 34750 | 34750 | 34400 | 10813 |
| 466 | 20250421 | 133400 | 46683097425 | 34750 | 34800 | 34800 | 34600 | 11000 |
| 467 | 20250421 | 133300 | 46301459425 | 34850 | 34900 | 34950 | 34800 | 2977 |
| 468 | 20250421 | 133200 | 46197657375 | 34950 | 34900 | 35000 | 34850 | 4918 |
| 469 | 20250421 | 133100 | 46025790725 | 34900 | 35000 | 35100 | 34800 | 9257 |
| 470 | 20250421 | 133000 | 45702848525 | 35050 | 35100 | 35200 | 34900 | 11707 |
| 471 | 20250421 | 132900 | 45292801575 | 35150 | 35200 | 35250 | 35100 | 2791 |
| 472 | 20250421 | 132800 | 45194613875 | 35200 | 35050 | 35250 | 35000 | 9324 |
| 473 | 20250421 | 132700 | 44867129525 | 35000 | 35400 | 35450 | 34900 | 14821 |
| 474 | 20250421 | 132600 | 44345658275 | 35400 | 35500 | 35500 | 35400 | 4152 |
| 475 | 20250421 | 132500 | 44198541775 | 35500 | 35500 | 35525 | 35350 | 4481 |
| 476 | 20250421 | 132400 | 44039749550 | 35550 | 35650 | 35700 | 35500 | 2699 |
| 477 | 20250421 | 132300 | 43943751125 | 35600 | 35500 | 35750 | 35400 | 3712 |
| 478 | 20250421 | 132200 | 43811525700 | 35400 | 35700 | 35750 | 35400 | 8050 |
| 479 | 20250421 | 132100 | 43525386350 | 35650 | 35800 | 35800 | 35650 | 4723 |
| 480 | 20250421 | 132000 | 43356678000 | 35800 | 36200 | 36200 | 35750 | 6985 |
| 481 | 20250421 | 131900 | 43105541150 | 36150 | 35800 | 36200 | 35800 | 12834 |
| 482 | 20250421 | 131800 | 42643346775 | 35850 | 35650 | 35850 | 35500 | 7576 |
| 483 | 20250421 | 131700 | 42372962275 | 35650 | 35800 | 35850 | 35600 | 2675 |
| 484 | 20250421 | 131600 | 42277375525 | 35800 | 35450 | 35900 | 35450 | 8722 |
| 485 | 20250421 | 131500 | 41965524750 | 35450 | 35550 | 35600 | 35300 | 7039 |
| 486 | 20250421 | 131400 | 41716113625 | 35600 | 35850 | 35850 | 35550 | 3695 |
| 487 | 20250421 | 131300 | 41584005525 | 35800 | 35800 | 35900 | 35750 | 4848 |
| 488 | 20250421 | 131200 | 41410345625 | 35800 | 35550 | 35850 | 35500 | 7302 |
| 489 | 20250421 | 131100 | 41149576925 | 35600 | 35650 | 35700 | 35300 | 13352 |
| 490 | 20250421 | 131000 | 40675645375 | 35700 | 35850 | 35850 | 35550 | 11278 |
| 491 | 20250421 | 130900 | 40273497950 | 35850 | 35950 | 36000 | 35750 | 5043 |
| 492 | 20250421 | 130800 | 40092548850 | 36000 | 35950 | 36050 | 35900 | 8281 |
| 493 | 20250421 | 130700 | 39794510250 | 35900 | 36000 | 36000 | 35650 | 13466 |
| 494 | 20250421 | 130600 | 39311999900 | 36000 | 36150 | 36450 | 36000 | 15749 |
| 495 | 20250421 | 130500 | 38742112750 | 36150 | 36300 | 36500 | 36000 | 41377 |
| 496 | 20250421 | 130400 | 37237719500 | 36300 | 35850 | 36300 | 35850 | 25749 |
| 497 | 20250421 | 130300 | 36308282450 | 35850 | 35550 | 35900 | 35550 | 9197 |
| 498 | 20250421 | 130200 | 35979978825 | 35550 | 35800 | 35900 | 35500 | 12381 |
| 499 | 20250421 | 130100 | 35538575750 | 35800 | 35750 | 36150 | 35700 | 16647 |
| 500 | 20250421 | 130000 | 34940416250 | 35800 | 36050 | 36050 | 35700 | 12060 |
| 501 | 20250421 | 125900 | 34508160000 | 36050 | 36000 | 36100 | 35950 | 7668 |
| 502 | 20250421 | 125800 | 34231813050 | 36050 | 36250 | 36250 | 35850 | 17139 |
| 503 | 20250421 | 125700 | 33614983950 | 36200 | 36200 | 36400 | 36050 | 23582 |
| 504 | 20250421 | 125600 | 32760197925 | 36200 | 35700 | 36400 | 35600 | 52191 |
| 505 | 20250421 | 125500 | 30871633750 | 35700 | 35750 | 35900 | 35200 | 25518 |
| 506 | 20250421 | 125400 | 29963339250 | 35750 | 35850 | 36100 | 35700 | 21793 |
| 507 | 20250421 | 125300 | 29181201100 | 35750 | 36100 | 36100 | 35700 | 24021 |
| 508 | 20250421 | 125200 | 28318299375 | 36100 | 35750 | 36150 | 35550 | 63716 |
| 509 | 20250421 | 125100 | 26029393875 | 35750 | 34850 | 35900 | 34850 | 72515 |
| 510 | 20250421 | 125000 | 23449714575 | 34850 | 35000 | 35400 | 34750 | 42108 |
| 511 | 20250421 | 124900 | 21970210025 | 34950 | 34350 | 35000 | 34300 | 26765 |
| 512 | 20250421 | 124800 | 21042410975 | 34325 | 34950 | 34950 | 34200 | 26796 |
| 513 | 20250421 | 124700 | 20118062475 | 34900 | 35050 | 35100 | 34600 | 29723 |
| 514 | 20250421 | 124600 | 19083867450 | 35050 | 35200 | 35450 | 34850 | 23744 |
| 515 | 20250421 | 124500 | 18251409200 | 35300 | 35400 | 36000 | 34850 | 72068 |
| 516 | 20250421 | 124400 | 15696565375 | 35400 | 35100 | 35650 | 34750 | 104751 |
| 517 | 20250421 | 124300 | 12003605700 | 35100 | 33950 | 35300 | 33650 | 111887 |
| 518 | 20250421 | 124200 | 8146685025 | 33950 | 33200 | 34200 | 32900 | 66694 |
| 519 | 20250421 | 124100 | 5912656975 | 32650 | 32650 | 32650 | 32650 | 0 |
| 520 | 20250421 | 124000 | 5912656975 | 32650 | 32000 | 32650 | 31500 | 27318 |
| 521 | 20250421 | 123900 | 5033543425 | 32000 | 31200 | 32500 | 31200 | 57276 |
| 522 | 20250421 | 123800 | 3202340900 | 31400 | 31050 | 31600 | 31050 | 3151 |
| 523 | 20250421 | 123700 | 3103322250 | 31050 | 31100 | 31100 | 31050 | 53 |
| 524 | 20250421 | 123600 | 3101674050 | 31150 | 31100 | 31150 | 31100 | 104 |
| 525 | 20250421 | 123500 | 3098434600 | 31150 | 31050 | 31150 | 30850 | 1022 |
| 526 | 20250421 | 123400 | 3066820950 | 31100 | 31200 | 31200 | 31100 | 231 |
| 527 | 20250421 | 123300 | 3059632050 | 31200 | 31100 | 31350 | 31100 | 538 |
| 528 | 20250421 | 123200 | 3042878450 | 31150 | 31250 | 31250 | 31100 | 227 |
| 529 | 20250421 | 123100 | 3035806000 | 31150 | 31400 | 31450 | 31150 | 599 |
| 530 | 20250421 | 123000 | 3017014250 | 31400 | 31200 | 31450 | 31200 | 660 |
| 531 | 20250421 | 122900 | 2996328600 | 31200 | 31200 | 31200 | 31100 | 195 |
| 532 | 20250421 | 122800 | 2990251200 | 31100 | 31150 | 31400 | 31100 | 1077 |
| 533 | 20250421 | 122700 | 2956615100 | 31200 | 31000 | 31200 | 31000 | 785 |
| 534 | 20250421 | 122600 | 2932192900 | 31000 | 30950 | 31000 | 30950 | 1203 |
| 535 | 20250421 | 122500 | 2894930600 | 30900 | 30850 | 30900 | 30850 | 192 |
| 536 | 20250421 | 122400 | 2888998250 | 30850 | 30900 | 30950 | 30850 | 240 |
| 537 | 20250421 | 122300 | 2881582550 | 30900 | 30950 | 31000 | 30850 | 597 |
| 538 | 20250421 | 122200 | 2863135150 | 30950 | 31050 | 31050 | 30950 | 527 |
| 539 | 20250421 | 122100 | 2846795450 | 31050 | 31100 | 31150 | 31000 | 824 |
| 540 | 20250421 | 122000 | 2821191300 | 31150 | 31150 | 31250 | 31150 | 565 |
| 541 | 20250421 | 121900 | 2803573300 | 31150 | 31200 | 31200 | 31150 | 770 |
| 542 | 20250421 | 121800 | 2779565600 | 31200 | 31350 | 31350 | 31150 | 2022 |
| 543 | 20250421 | 121700 | 2716358750 | 31250 | 31450 | 31500 | 31250 | 2325 |
| 544 | 20250421 | 121600 | 2643393800 | 31500 | 31450 | 31650 | 31400 | 4221 |
| 545 | 20250421 | 121500 | 2510417425 | 31400 | 31300 | 31500 | 31250 | 4570 |
| 546 | 20250421 | 121400 | 2366867875 | 31300 | 31250 | 31400 | 31250 | 1847 |
| 547 | 20250421 | 121300 | 2309066775 | 31250 | 31200 | 31250 | 31150 | 1713 |
| 548 | 20250421 | 121200 | 2255572725 | 31100 | 31050 | 31300 | 31050 | 4452 |
| 549 | 20250421 | 121100 | 2116898175 | 31100 | 30850 | 31150 | 30850 | 3909 |
| 550 | 20250421 | 121000 | 1995566275 | 31000 | 30600 | 31050 | 30500 | 8178 |
| 551 | 20250421 | 120900 | 1743666375 | 30600 | 30350 | 30700 | 30350 | 3513 |
| 552 | 20250421 | 120800 | 1636367675 | 30350 | 30350 | 30350 | 30300 | 260 |
| 553 | 20250421 | 120700 | 1628476925 | 30350 | 30350 | 30400 | 30300 | 188 |
| 554 | 20250421 | 120600 | 1622764725 | 30350 | 30450 | 30475 | 30350 | 1204 |
| 555 | 20250421 | 120500 | 1586143850 | 30500 | 30350 | 30500 | 30350 | 3983 |
| 556 | 20250421 | 120400 | 1464817925 | 30325 | 30250 | 30400 | 30225 | 1198 |
| 557 | 20250421 | 120300 | 1428516075 | 30225 | 30225 | 30250 | 30225 | 91 |
| 558 | 20250421 | 120200 | 1425764775 | 30225 | 30150 | 30225 | 30150 | 1489 |
| 559 | 20250421 | 120100 | 1380796375 | 30150 | 30150 | 30150 | 30150 | 59 |
| 560 | 20250421 | 120000 | 1379017525 | 30150 | 30175 | 30175 | 30125 | 27 |
| 561 | 20250421 | 115900 | 1378203450 | 30175 | 30100 | 30175 | 30100 | 44 |
| 562 | 20250421 | 115800 | 1376877225 | 30075 | 30050 | 30075 | 30050 | 6 |
| 563 | 20250421 | 115700 | 1376696850 | 30025 | 29950 | 30100 | 29950 | 443 |
| 564 | 20250421 | 115600 | 1363386125 | 30000 | 30000 | 30000 | 30000 | 7 |
| 565 | 20250421 | 115500 | 1363176125 | 30000 | 29950 | 30000 | 29950 | 12 |
| 566 | 20250421 | 115400 | 1362816225 | 29950 | 29950 | 29950 | 29950 | 2 |
| 567 | 20250421 | 115300 | 1362756325 | 29950 | 29850 | 29950 | 29850 | 37 |
| 568 | 20250421 | 115200 | 1361650225 | 29850 | 29900 | 29900 | 29850 | 115 |
| 569 | 20250421 | 115100 | 1358214725 | 29900 | 29900 | 29900 | 29900 | 0 |
| 570 | 20250421 | 115000 | 1358214725 | 29900 | 29950 | 29950 | 29900 | 12 |
| 571 | 20250421 | 114900 | 1357855575 | 29900 | 29900 | 29900 | 29900 | 121 |
| 572 | 20250421 | 114800 | 1354237675 | 29900 | 29900 | 29900 | 29900 | 28 |
| 573 | 20250421 | 114700 | 1353400475 | 29900 | 29900 | 29900 | 29900 | 2 |
| 574 | 20250421 | 114600 | 1353340675 | 29900 | 29900 | 29900 | 29900 | 55 |
| 575 | 20250421 | 114500 | 1351696175 | 29900 | 29900 | 29900 | 29900 | 23 |
| 576 | 20250421 | 114400 | 1351008475 | 29900 | 29900 | 29900 | 29850 | 590 |
| 577 | 20250421 | 114300 | 1333367675 | 29900 | 29900 | 29900 | 29900 | 107 |
| 578 | 20250421 | 114200 | 1330168375 | 29900 | 29850 | 29900 | 29800 | 183 |
| 579 | 20250421 | 114100 | 1324706025 | 29900 | 29900 | 29900 | 29900 | 88 |
| 580 | 20250421 | 114000 | 1322074825 | 29850 | 29900 | 29900 | 29850 | 83 |
| 581 | 20250421 | 113900 | 1319593275 | 29950 | 30000 | 30000 | 29950 | 803 |
| 582 | 20250421 | 113800 | 1295518075 | 30000 | 30000 | 30000 | 30000 | 40 |
| 583 | 20250421 | 113700 | 1294318075 | 30000 | 30050 | 30050 | 30000 | 28 |
| 584 | 20250421 | 113600 | 1293477925 | 30050 | 30050 | 30050 | 30050 | 11 |
| 585 | 20250421 | 113500 | 1293147375 | 30100 | 30100 | 30100 | 30100 | 11 |
| 586 | 20250421 | 113400 | 1292816275 | 30100 | 30100 | 30100 | 30100 | 1 |
| 587 | 20250421 | 113300 | 1292786175 | 30050 | 30000 | 30050 | 30000 | 25 |
| 588 | 20250421 | 113200 | 1292035425 | 30100 | 30100 | 30100 | 30100 | 0 |
| 589 | 20250421 | 113100 | 1292035425 | 30100 | 30100 | 30100 | 30100 | 1 |
| 590 | 20250421 | 113000 | 1292005325 | 30100 | 30100 | 30100 | 30100 | 0 |
| 591 | 20250421 | 112900 | 1292005325 | 30100 | 30050 | 30100 | 30050 | 46 |
| 592 | 20250421 | 112800 | 1290622375 | 30000 | 30000 | 30000 | 30000 | 84 |
| 593 | 20250421 | 112700 | 1288102375 | 30000 | 30000 | 30000 | 29950 | 481 |
| 594 | 20250421 | 112600 | 1273683125 | 29950 | 30000 | 30000 | 29950 | 2 |
| 595 | 20250421 | 112500 | 1273623175 | 30000 | 30000 | 30000 | 29950 | 659 |
| 596 | 20250421 | 112400 | 1253853225 | 30025 | 30025 | 30025 | 30025 | 1 |
| 597 | 20250421 | 112300 | 1253823200 | 30000 | 30000 | 30000 | 30000 | 1 |
| 598 | 20250421 | 112200 | 1253793200 | 30050 | 30050 | 30050 | 30050 | 165 |
| 599 | 20250421 | 112100 | 1248834950 | 30100 | 30100 | 30100 | 30100 | 5 |
| 600 | 20250421 | 112000 | 1248684450 | 30050 | 30100 | 30100 | 30050 | 41 |
| 601 | 20250421 | 111900 | 1247452300 | 30100 | 30050 | 30100 | 30050 | 36 |
| 602 | 20250421 | 111800 | 1246370300 | 30050 | 30100 | 30100 | 30050 | 105 |
| 603 | 20250421 | 111700 | 1243213150 | 30050 | 30100 | 30100 | 30050 | 13 |
| 604 | 20250421 | 111600 | 1242822150 | 30100 | 30100 | 30100 | 30100 | 17 |
| 605 | 20250421 | 111500 | 1242310450 | 30100 | 30100 | 30100 | 30100 | 5 |
| 606 | 20250421 | 111400 | 1242159950 | 30100 | 30150 | 30150 | 30100 | 110 |
| 607 | 20250421 | 111300 | 1238848200 | 30150 | 30200 | 30200 | 30100 | 283 |
| 608 | 20250421 | 111200 | 1230316700 | 30150 | 30250 | 30250 | 30150 | 716 |
| 609 | 20250421 | 111100 | 1208667900 | 30300 | 30325 | 30325 | 30250 | 1169 |
| 610 | 20250421 | 111000 | 1173233825 | 30325 | 30325 | 30325 | 30325 | 53 |
| 611 | 20250421 | 110900 | 1171626600 | 30325 | 30325 | 30350 | 30325 | 156 |
| 612 | 20250421 | 110800 | 1166895825 | 30325 | 30325 | 30325 | 30325 | 322 |
| 613 | 20250421 | 110700 | 1157131175 | 30325 | 30325 | 30325 | 30300 | 1146 |
| 614 | 20250421 | 110600 | 1122378750 | 30350 | 30300 | 30350 | 30300 | 217 |
| 615 | 20250421 | 110500 | 1115802150 | 30300 | 30300 | 30300 | 30250 | 45 |
| 616 | 20250421 | 110400 | 1114438750 | 30300 | 30350 | 30350 | 30250 | 374 |
| 617 | 20250421 | 110300 | 1103118800 | 30350 | 30300 | 30350 | 30300 | 447 |
| 618 | 20250421 | 110200 | 1089574500 | 30300 | 30250 | 30300 | 30200 | 219 |
| 619 | 20250421 | 110100 | 1082939950 | 30250 | 30250 | 30250 | 30250 | 78 |
| 620 | 20250421 | 110000 | 1080580450 | 30250 | 30250 | 30250 | 30200 | 243 |
| 621 | 20250421 | 105900 | 1073229750 | 30250 | 30250 | 30250 | 30200 | 415 |
| 622 | 20250421 | 105800 | 1060685350 | 30300 | 30200 | 30300 | 30150 | 653 |
| 623 | 20250421 | 105700 | 1040940650 | 30150 | 30050 | 30150 | 29900 | 140 |
| 624 | 20250421 | 105600 | 1036729550 | 30000 | 30000 | 30000 | 30000 | 9 |
| 625 | 20250421 | 105500 | 1036459550 | 29850 | 30000 | 30000 | 29800 | 541 |
| 626 | 20250421 | 105400 | 1020294600 | 29850 | 29950 | 29950 | 29850 | 533 |
| 627 | 20250421 | 105300 | 1004361050 | 29950 | 30000 | 30000 | 29950 | 564 |
| 628 | 20250421 | 105200 | 987458350 | 30000 | 30100 | 30100 | 30000 | 474 |
| 629 | 20250421 | 105100 | 973214600 | 30150 | 30150 | 30150 | 30150 | 177 |
| 630 | 20250421 | 105000 | 967878050 | 30100 | 30100 | 30100 | 30100 | 3 |
| 631 | 20250421 | 104900 | 967787750 | 30050 | 30050 | 30100 | 30050 | 338 |
| 632 | 20250421 | 104800 | 957626600 | 30000 | 30000 | 30000 | 30000 | 54 |
| 633 | 20250421 | 104700 | 956006600 | 30000 | 30000 | 30000 | 30000 | 20 |
| 634 | 20250421 | 104600 | 955406600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 635 | 20250421 | 104500 | 955406600 | 30000 | 30000 | 30000 | 30000 | 16 |
| 636 | 20250421 | 104400 | 954926600 | 30000 | 30000 | 30000 | 30000 | 81 |
| 637 | 20250421 | 104300 | 952496600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 638 | 20250421 | 104200 | 952496600 | 30050 | 29950 | 30050 | 29950 | 222 |
| 639 | 20250421 | 104100 | 945839700 | 30000 | 30000 | 30000 | 30000 | 1 |
| 640 | 20250421 | 104000 | 945809700 | 30000 | 29950 | 30000 | 29950 | 3 |
| 641 | 20250421 | 103900 | 945719800 | 29950 | 29950 | 29950 | 29950 | 106 |
| 642 | 20250421 | 103800 | 942545100 | 30000 | 30000 | 30000 | 30000 | 1 |
| 643 | 20250421 | 103700 | 942515100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 644 | 20250421 | 103600 | 942485050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 645 | 20250421 | 103500 | 942485050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 646 | 20250421 | 103400 | 942485050 | 30050 | 30050 | 30050 | 30050 | 1 |
| 647 | 20250421 | 103300 | 942455000 | 30050 | 30000 | 30050 | 29950 | 156 |
| 648 | 20250421 | 103200 | 937781700 | 30000 | 30000 | 30000 | 30000 | 204 |
| 649 | 20250421 | 103100 | 931661700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 650 | 20250421 | 103000 | 931661700 | 30000 | 30000 | 30000 | 30000 | 1 |
| 651 | 20250421 | 102900 | 931631700 | 30000 | 30000 | 30000 | 30000 | 56 |
| 652 | 20250421 | 102800 | 929951700 | 29950 | 29950 | 29950 | 29950 | 2 |
| 653 | 20250421 | 102700 | 929891800 | 29950 | 29900 | 29950 | 29900 | 53 |
| 654 | 20250421 | 102600 | 928305900 | 29850 | 29850 | 29850 | 29850 | 47 |
| 655 | 20250421 | 102500 | 926902950 | 29850 | 29850 | 29850 | 29850 | 3 |
| 656 | 20250421 | 102400 | 926813400 | 29900 | 29850 | 29900 | 29800 | 325 |
| 657 | 20250421 | 102300 | 917122300 | 29850 | 29850 | 29850 | 29850 | 11 |
| 658 | 20250421 | 102200 | 916793950 | 29850 | 29900 | 29900 | 29850 | 490 |
| 659 | 20250421 | 102100 | 902149800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 660 | 20250421 | 102000 | 902149800 | 30050 | 29950 | 30050 | 29900 | 849 |
| 661 | 20250421 | 101900 | 876691750 | 30000 | 30100 | 30100 | 30000 | 101 |
| 662 | 20250421 | 101800 | 873651750 | 30050 | 29850 | 30250 | 29850 | 417 |
| 663 | 20250421 | 101700 | 861086100 | 29850 | 29850 | 29850 | 29850 | 240 |
| 664 | 20250421 | 101600 | 853922100 | 29850 | 29950 | 29950 | 29850 | 318 |
| 665 | 20250421 | 101500 | 844402750 | 30000 | 30000 | 30000 | 30000 | 150 |
| 666 | 20250421 | 101400 | 839902750 | 30050 | 30050 | 30050 | 30050 | 40 |
| 667 | 20250421 | 101300 | 838700750 | 30000 | 30050 | 30050 | 30000 | 179 |
| 668 | 20250421 | 101200 | 833326750 | 30100 | 30150 | 30150 | 30100 | 165 |
| 669 | 20250421 | 101100 | 828359350 | 30150 | 30150 | 30150 | 30150 | 25 |
| 670 | 20250421 | 101000 | 827605600 | 30150 | 30150 | 30150 | 30150 | 18 |
| 671 | 20250421 | 100900 | 827062900 | 30200 | 30200 | 30200 | 30200 | 174 |
| 672 | 20250421 | 100800 | 821808100 | 30200 | 30200 | 30200 | 30200 | 111 |
| 673 | 20250421 | 100700 | 818455900 | 30250 | 30300 | 30300 | 30250 | 352 |
| 674 | 20250421 | 100600 | 807797800 | 30300 | 30300 | 30300 | 30300 | 81 |
| 675 | 20250421 | 100500 | 805343500 | 30350 | 30300 | 30350 | 30300 | 420 |
| 676 | 20250421 | 100400 | 792597500 | 30400 | 30350 | 30400 | 30350 | 363 |
| 677 | 20250421 | 100300 | 781565250 | 30300 | 30275 | 30350 | 30275 | 434 |
| 678 | 20250421 | 100200 | 768413450 | 30250 | 30250 | 30250 | 30250 | 95 |
| 679 | 20250421 | 100100 | 765539700 | 30250 | 30250 | 30250 | 30250 | 3 |
| 680 | 20250421 | 100000 | 765448950 | 30300 | 30250 | 30300 | 30250 | 19 |
| 681 | 20250421 | 095900 | 764873650 | 30250 | 30200 | 30250 | 30200 | 1629 |
| 682 | 20250421 | 095800 | 715654450 | 30150 | 30200 | 30300 | 30150 | 200 |
| 683 | 20250421 | 095700 | 709604100 | 30200 | 30200 | 30200 | 30150 | 243 |
| 684 | 20250421 | 095600 | 702267100 | 30200 | 30200 | 30200 | 30200 | 266 |
| 685 | 20250421 | 095500 | 694233900 | 30200 | 30150 | 30200 | 30150 | 97 |
| 686 | 20250421 | 095400 | 691306700 | 30150 | 30100 | 30150 | 30050 | 299 |
| 687 | 20250421 | 095300 | 682316400 | 30100 | 30100 | 30100 | 30100 | 92 |
| 688 | 20250421 | 095200 | 679547200 | 30100 | 30100 | 30100 | 30100 | 51 |
| 689 | 20250421 | 095100 | 678012100 | 30200 | 30100 | 30200 | 30050 | 480 |
| 690 | 20250421 | 095000 | 663582600 | 30100 | 30250 | 30250 | 30100 | 1052 |
| 691 | 20250421 | 094900 | 631842900 | 30200 | 30200 | 30250 | 30200 | 463 |
| 692 | 20250421 | 094800 | 617860150 | 30200 | 30200 | 30200 | 30200 | 52 |
| 693 | 20250421 | 094700 | 616289750 | 30250 | 30300 | 30300 | 30250 | 242 |
| 694 | 20250421 | 094600 | 608966700 | 30300 | 30300 | 30300 | 30300 | 148 |
| 695 | 20250421 | 094500 | 604482300 | 30300 | 30400 | 30400 | 30300 | 431 |
| 696 | 20250421 | 094400 | 591398050 | 30400 | 30500 | 30500 | 30400 | 768 |
| 697 | 20250421 | 094300 | 568024700 | 30550 | 30500 | 30550 | 30500 | 150 |
| 698 | 20250421 | 094200 | 563445500 | 30500 | 30550 | 30550 | 30500 | 367 |
| 699 | 20250421 | 094100 | 552236950 | 30550 | 30450 | 30550 | 30450 | 593 |
| 700 | 20250421 | 094000 | 534140750 | 30450 | 30450 | 30450 | 30450 | 192 |
| 701 | 20250421 | 093900 | 528294350 | 30400 | 30350 | 30450 | 30350 | 291 |
| 702 | 20250421 | 093800 | 519435850 | 30400 | 30400 | 30400 | 30350 | 305 |
| 703 | 20250421 | 093700 | 510164350 | 30375 | 30350 | 30375 | 30350 | 119 |
| 704 | 20250421 | 093600 | 506549975 | 30350 | 30400 | 30400 | 30350 | 55 |
| 705 | 20250421 | 093500 | 504880400 | 30350 | 30400 | 30400 | 30350 | 142 |
| 706 | 20250421 | 093400 | 500568700 | 30400 | 30400 | 30400 | 30350 | 1055 |
| 707 | 20250421 | 093300 | 468539450 | 30350 | 30350 | 30350 | 30250 | 899 |
| 708 | 20250421 | 093200 | 441297350 | 30450 | 30350 | 30450 | 30325 | 655 |
| 709 | 20250421 | 093100 | 421400050 | 30325 | 30325 | 30325 | 30300 | 211 |
| 710 | 20250421 | 093000 | 415001750 | 30300 | 30300 | 30350 | 30300 | 583 |
| 711 | 20250421 | 092900 | 397308400 | 30300 | 30300 | 30350 | 30300 | 419 |
| 712 | 20250421 | 092800 | 384610650 | 30350 | 30350 | 30350 | 30300 | 84 |
| 713 | 20250421 | 092700 | 382063600 | 30300 | 30300 | 30350 | 30250 | 581 |
| 714 | 20250421 | 092600 | 364463450 | 30300 | 30200 | 30300 | 30150 | 884 |
| 715 | 20250421 | 092500 | 337698950 | 30150 | 30150 | 30200 | 30100 | 424 |
| 716 | 20250421 | 092400 | 324911550 | 30100 | 30050 | 30150 | 30050 | 318 |
| 717 | 20250421 | 092300 | 315338100 | 30050 | 30000 | 30050 | 30000 | 862 |
| 718 | 20250421 | 092200 | 289467100 | 29950 | 29900 | 30000 | 29900 | 846 |
| 719 | 20250421 | 092100 | 264108700 | 29900 | 29900 | 29950 | 29850 | 442 |
| 720 | 20250421 | 092000 | 250887150 | 29850 | 29700 | 29850 | 29700 | 407 |
| 721 | 20250421 | 091900 | 238746100 | 29750 | 29750 | 29750 | 29750 | 22 |
| 722 | 20250421 | 091800 | 238091600 | 29750 | 29750 | 29750 | 29700 | 80 |
| 723 | 20250421 | 091700 | 235712100 | 29750 | 29750 | 29750 | 29750 | 2 |
| 724 | 20250421 | 091600 | 235652600 | 29750 | 29850 | 29850 | 29750 | 250 |
| 725 | 20250421 | 091500 | 228204700 | 29850 | 29900 | 29900 | 29850 | 21 |
| 726 | 20250421 | 091400 | 227577750 | 29900 | 29900 | 29900 | 29900 | 273 |
| 727 | 20250421 | 091300 | 219415050 | 29900 | 29800 | 29900 | 29800 | 160 |
| 728 | 20250421 | 091200 | 214632050 | 29900 | 29700 | 29900 | 29700 | 719 |
| 729 | 20250421 | 091100 | 193210750 | 29750 | 29700 | 29750 | 29700 | 191 |
| 730 | 20250421 | 091000 | 187535700 | 29700 | 29750 | 29750 | 29700 | 56 |
| 731 | 20250421 | 090900 | 185869950 | 29700 | 29650 | 29800 | 29650 | 283 |
| 732 | 20250421 | 090800 | 177474350 | 29650 | 29650 | 29700 | 29650 | 252 |
| 733 | 20250421 | 090700 | 169998100 | 29700 | 29800 | 29800 | 29650 | 536 |
| 734 | 20250421 | 090600 | 154079550 | 29750 | 29800 | 29800 | 29750 | 135 |
| 735 | 20250421 | 090500 | 150057850 | 29800 | 29750 | 29800 | 29750 | 46 |
| 736 | 20250421 | 090400 | 148687400 | 29800 | 29800 | 29800 | 29800 | 22 |
| 737 | 20250421 | 090300 | 148031800 | 29650 | 29900 | 29900 | 29500 | 1328 |
| 738 | 20250421 | 090200 | 108739450 | 29950 | 29950 | 29950 | 29850 | 374 |
| 739 | 20250421 | 090100 | 97553650 | 29950 | 29700 | 30050 | 29700 | 1898 |
| 740 | 20250421 | 090000 | 40847450 | 29650 | 29700 | 29750 | 29650 | 1377 |