KissMeData/445680/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	211800	1901773470	18690	18690	18690	18690	2226
3	20250408	211700	1901773470	18690	18690	18690	18690	0
4	20250408	211600	1901773470	18690	18690	18690	18690	0
5	20250408	211500	1901773470	18690	18690	18690	18690	0
6	20250408	211400	1901773470	18690	18690	18690	18690	0
7	20250408	211300	1901773470	18690	18690	18690	18690	0
8	20250408	211200	1901773470	18690	18690	18690	18690	0
9	20250408	211100	1901773470	18690	18690	18690	18690	0
10	20250408	211000	1901773470	18690	18690	18690	18690	0
11	20250408	210900	1901773470	18690	18690	18690	18690	0
12	20250408	210800	1901773470	18690	18690	18690	18690	0
13	20250408	210700	1901773470	18690	18690	18690	18690	0
14	20250408	210600	1901773470	18690	18690	18690	18690	0
15	20250408	210500	1901773470	18690	18690	18690	18690	0
16	20250408	210400	1901773470	18690	18690	18690	18690	0
17	20250408	210300	1901773470	18690	18690	18690	18690	0
18	20250408	210200	1901773470	18690	18690	18690	18690	0
19	20250408	210100	1901773470	18690	18690	18690	18690	0
20	20250408	210000	1901773470	18690	18690	18690	18690	0
21	20250408	205900	1901773470	18690	18690	18690	18690	0
22	20250408	205800	1901773470	18690	18690	18690	18690	0
23	20250408	205700	1901773470	18690	18690	18690	18690	0
24	20250408	205600	1901773470	18690	18690	18690	18690	0
25	20250408	205500	1901773470	18690	18690	18690	18690	0
26	20250408	205400	1901773470	18690	18690	18690	18690	0
27	20250408	205300	1901773470	18690	18690	18690	18690	0
28	20250408	205200	1901773470	18690	18690	18690	18690	0
29	20250408	205100	1901773470	18690	18690	18690	18690	0
30	20250408	205000	1901773470	18690	18690	18690	18690	0
31	20250408	204900	1901773470	18690	18690	18690	18690	0
32	20250408	204800	1901773470	18690	18690	18690	18690	2226
33	20250408	204700	1901773470	18690	18690	18690	18690	0
34	20250408	204600	1901773470	18690	18690	18690	18690	0
35	20250408	204500	1901773470	18690	18690	18690	18690	0
36	20250408	204400	1901773470	18690	18690	18690	18690	0
37	20250408	204300	1901773470	18690	18690	18690	18690	0
38	20250408	204200	1901773470	18690	18690	18690	18690	0
39	20250408	204100	1901773470	18690	18690	18690	18690	0
40	20250408	204000	1901773470	18690	18690	18690	18690	0
41	20250408	203900	1901773470	18690	18690	18690	18690	0
42	20250408	203800	1901773470	18690	18690	18690	18690	0
43	20250408	203700	1901773470	18690	18690	18690	18690	0
44	20250408	203600	1901773470	18690	18690	18690	18690	0
45	20250408	203500	1901773470	18690	18690	18690	18690	0
46	20250408	203400	1901773470	18690	18690	18690	18690	0
47	20250408	203300	1901773470	18690	18690	18690	18690	0
48	20250408	203200	1901773470	18690	18690	18690	18690	0
49	20250408	203100	1901773470	18690	18690	18690	18690	0
50	20250408	203000	1901773470	18690	18690	18690	18690	0
51	20250408	202900	1901773470	18690	18690	18690	18690	0
52	20250408	202800	1901773470	18690	18690	18690	18690	0
53	20250408	202700	1901773470	18690	18690	18690	18690	0
54	20250408	202600	1901773470	18690	18690	18690	18690	0
55	20250408	202500	1901773470	18690	18690	18690	18690	0
56	20250408	202400	1901773470	18690	18690	18690	18690	0
57	20250408	202300	1901773470	18690	18690	18690	18690	0
58	20250408	202200	1901773470	18690	18690	18690	18690	0
59	20250408	202100	1901773470	18690	18690	18690	18690	0
60	20250408	202000	1901773470	18690	18690	18690	18690	0
61	20250408	201900	1901773470	18690	18690	18690	18690	0
62	20250408	201800	1901773470	18690	18690	18690	18690	2226
63	20250408	201700	1901773470	18690	18690	18690	18690	0
64	20250408	201600	1901773470	18690	18690	18690	18690	0
65	20250408	201500	1901773470	18690	18690	18690	18690	0
66	20250408	201400	1901773470	18690	18690	18690	18690	0
67	20250408	201300	1901773470	18690	18690	18690	18690	0
68	20250408	201200	1901773470	18690	18690	18690	18690	0
69	20250408	201100	1901773470	18690	18690	18690	18690	0
70	20250408	201000	1901773470	18690	18690	18690	18690	0
71	20250408	200900	1901773470	18690	18690	18690	18690	0
72	20250408	200800	1901773470	18690	18690	18690	18690	0
73	20250408	200700	1901773470	18690	18690	18690	18690	0
74	20250408	200600	1901773470	18690	18690	18690	18690	0
75	20250408	200500	1901773470	18690	18690	18690	18690	0
76	20250408	200400	1901773470	18690	18690	18690	18690	0
77	20250408	200300	1901773470	18690	18690	18690	18690	0
78	20250408	200200	1901773470	18690	18690	18690	18690	0
79	20250408	200100	1901773470	18690	18690	18690	18690	0
80	20250408	200000	1901773470	18690	18690	18690	18690	0
81	20250408	195900	1901773470	18690	18690	18690	18690	0
82	20250408	195800	1901773470	18690	18690	18690	18690	0
83	20250408	195700	1901773470	18690	18690	18690	18690	0
84	20250408	195600	1901773470	18690	18690	18690	18690	0
85	20250408	195500	1901773470	18690	18690	18690	18690	0
86	20250408	195400	1901773470	18690	18690	18690	18690	0
87	20250408	195300	1901773470	18690	18690	18690	18690	0
88	20250408	195200	1901773470	18690	18690	18690	18690	0
89	20250408	195100	1901773470	18690	18690	18690	18690	0
90	20250408	195000	1901773470	18690	18690	18690	18690	0
91	20250408	194900	1901773470	18690	18690	18690	18690	0
92	20250408	194800	1901773470	18690	18690	18690	18690	2226
93	20250408	194700	1901773470	18690	18690	18690	18690	0
94	20250408	194600	1901773470	18690	18690	18690	18690	0
95	20250408	194500	1901773470	18690	18690	18690	18690	0
96	20250408	194400	1901773470	18690	18690	18690	18690	0
97	20250408	194300	1901773470	18690	18690	18690	18690	0
98	20250408	194200	1901773470	18690	18690	18690	18690	0
99	20250408	194100	1901773470	18690	18690	18690	18690	0
100	20250408	194000	1901773470	18690	18690	18690	18690	0
101	20250408	193900	1901773470	18690	18690	18690	18690	0
102	20250408	193800	1901773470	18690	18690	18690	18690	0
103	20250408	193700	1901773470	18690	18690	18690	18690	0
104	20250408	193600	1901773470	18690	18690	18690	18690	0
105	20250408	193500	1901773470	18690	18690	18690	18690	0
106	20250408	193400	1901773470	18690	18690	18690	18690	0
107	20250408	193300	1901773470	18690	18690	18690	18690	0
108	20250408	193200	1901773470	18690	18690	18690	18690	0
109	20250408	193100	1901773470	18690	18690	18690	18690	0
110	20250408	193000	1901773470	18690	18690	18690	18690	0
111	20250408	192900	1901773470	18690	18690	18690	18690	0
112	20250408	192800	1901773470	18690	18690	18690	18690	0
113	20250408	192700	1901773470	18690	18690	18690	18690	0
114	20250408	192600	1901773470	18690	18690	18690	18690	0
115	20250408	192500	1901773470	18690	18690	18690	18690	0
116	20250408	192400	1901773470	18690	18690	18690	18690	0
117	20250408	192300	1901773470	18690	18690	18690	18690	0
118	20250408	192200	1901773470	18690	18690	18690	18690	0
119	20250408	192100	1901773470	18690	18690	18690	18690	0
120	20250408	192000	1901773470	18690	18690	18690	18690	0
121	20250408	191900	1901773470	18690	18690	18690	18690	0
122	20250408	191800	1901773470	18690	18690	18690	18690	2226
123	20250408	191700	1901773470	18690	18690	18690	18690	0
124	20250408	191600	1901773470	18690	18690	18690	18690	0
125	20250408	191500	1901773470	18690	18690	18690	18690	0
126	20250408	191400	1901773470	18690	18690	18690	18690	0
127	20250408	191300	1901773470	18690	18690	18690	18690	0
128	20250408	191200	1901773470	18690	18690	18690	18690	0
129	20250408	191100	1901773470	18690	18690	18690	18690	0
130	20250408	191000	1901773470	18690	18690	18690	18690	0
131	20250408	190900	1901773470	18690	18690	18690	18690	0
132	20250408	190800	1901773470	18690	18690	18690	18690	0
133	20250408	190700	1901773470	18690	18690	18690	18690	0
134	20250408	190600	1901773470	18690	18690	18690	18690	0
135	20250408	190500	1901773470	18690	18690	18690	18690	0
136	20250408	190400	1901773470	18690	18690	18690	18690	0
137	20250408	190300	1901773470	18690	18690	18690	18690	0
138	20250408	190200	1901773470	18690	18690	18690	18690	0
139	20250408	190100	1901773470	18690	18690	18690	18690	0
140	20250408	190000	1901773470	18690	18690	18690	18690	0
141	20250408	185900	1901773470	18690	18690	18690	18690	0
142	20250408	185800	1901773470	18690	18690	18690	18690	0
143	20250408	185700	1901773470	18690	18690	18690	18690	0
144	20250408	185600	1901773470	18690	18690	18690	18690	0
145	20250408	185500	1901773470	18690	18690	18690	18690	0
146	20250408	185400	1901773470	18690	18690	18690	18690	0
147	20250408	185300	1901773470	18690	18690	18690	18690	0
148	20250408	185200	1901773470	18690	18690	18690	18690	0
149	20250408	185100	1901773470	18690	18690	18690	18690	0
150	20250408	185000	1901773470	18690	18690	18690	18690	0
151	20250408	184900	1901773470	18690	18690	18690	18690	0
152	20250408	184800	1901773470	18690	18690	18690	18690	2226
153	20250408	184700	1901773470	18690	18690	18690	18690	0
154	20250408	184600	1901773470	18690	18690	18690	18690	0
155	20250408	184500	1901773470	18690	18690	18690	18690	0
156	20250408	184400	1901773470	18690	18690	18690	18690	0
157	20250408	184300	1901773470	18690	18690	18690	18690	0
158	20250408	184200	1901773470	18690	18690	18690	18690	0
159	20250408	184100	1901773470	18690	18690	18690	18690	0
160	20250408	184000	1901773470	18690	18690	18690	18690	0
161	20250408	183900	1901773470	18690	18690	18690	18690	0
162	20250408	183800	1901773470	18690	18690	18690	18690	0
163	20250408	183700	1901773470	18690	18690	18690	18690	0
164	20250408	183600	1901773470	18690	18690	18690	18690	0
165	20250408	183500	1901773470	18690	18690	18690	18690	0
166	20250408	183400	1901773470	18690	18690	18690	18690	0
167	20250408	183300	1901773470	18690	18690	18690	18690	0
168	20250408	183200	1901773470	18690	18690	18690	18690	0
169	20250408	183100	1901773470	18690	18690	18690	18690	0
170	20250408	183000	1901773470	18690	18690	18690	18690	0
171	20250408	182900	1901773470	18690	18690	18690	18690	0
172	20250408	182800	1901773470	18690	18690	18690	18690	0
173	20250408	182700	1901773470	18690	18690	18690	18690	0
174	20250408	182600	1901773470	18690	18690	18690	18690	0
175	20250408	182500	1901773470	18690	18690	18690	18690	0
176	20250408	182400	1901773470	18690	18690	18690	18690	0
177	20250408	182300	1901773470	18690	18690	18690	18690	0
178	20250408	182200	1901773470	18690	18690	18690	18690	0
179	20250408	182100	1901773470	18690	18690	18690	18690	0
180	20250408	182000	1901773470	18690	18690	18690	18690	0
181	20250408	181900	1901773470	18690	18690	18690	18690	0
182	20250408	181800	1901773470	18690	18690	18690	18690	2226
183	20250408	181700	1901773470	18690	18690	18690	18690	0
184	20250408	181600	1901773470	18690	18690	18690	18690	0
185	20250408	181500	1901773470	18690	18690	18690	18690	0
186	20250408	181400	1901773470	18690	18690	18690	18690	0
187	20250408	181300	1901773470	18690	18690	18690	18690	0
188	20250408	181200	1901773470	18690	18690	18690	18690	0
189	20250408	181100	1901773470	18690	18690	18690	18690	0
190	20250408	181000	1901773470	18690	18690	18690	18690	0
191	20250408	180900	1901773470	18690	18690	18690	18690	0
192	20250408	180800	1901773470	18690	18690	18690	18690	0
193	20250408	180700	1901773470	18690	18690	18690	18690	0
194	20250408	180600	1901773470	18690	18690	18690	18690	0
195	20250408	180500	1901773470	18690	18690	18690	18690	0
196	20250408	180400	1901773470	18690	18690	18690	18690	0
197	20250408	180300	1901773470	18690	18690	18690	18690	0
198	20250408	180200	1901773470	18690	18690	18690	18690	0
199	20250408	180100	1901773470	18690	18690	18690	18690	0
200	20250408	180000	1901773470	18690	18690	18690	18690	0
201	20250408	175900	1901773470	18690	18690	18690	18690	0
202	20250408	175800	1901773470	18690	18690	18690	18690	0
203	20250408	175700	1901773470	18690	18690	18690	18690	0
204	20250408	175600	1901773470	18690	18690	18690	18690	0
205	20250408	175500	1901773470	18690	18690	18690	18690	0
206	20250408	175400	1901773470	18690	18690	18690	18690	0
207	20250408	175300	1901773470	18690	18690	18690	18690	0
208	20250408	175200	1901773470	18690	18690	18690	18690	0
209	20250408	175100	1901773470	18690	18690	18690	18690	0
210	20250408	175000	1901773470	18690	18690	18690	18690	0
211	20250408	174900	1901773470	18690	18690	18690	18690	0
212	20250408	174800	1901773470	18690	18690	18690	18690	2226
213	20250408	174700	1901773470	18690	18690	18690	18690	0
214	20250408	174600	1901773470	18690	18690	18690	18690	0
215	20250408	174500	1901773470	18690	18690	18690	18690	0
216	20250408	174400	1901773470	18690	18690	18690	18690	0
217	20250408	174300	1901773470	18690	18690	18690	18690	0
218	20250408	174200	1901773470	18690	18690	18690	18690	0
219	20250408	174100	1901773470	18690	18690	18690	18690	0
220	20250408	174000	1901773470	18690	18690	18690	18690	0
221	20250408	173900	1901773470	18690	18690	18690	18690	0
222	20250408	173800	1901773470	18690	18690	18690	18690	0
223	20250408	173700	1901773470	18690	18690	18690	18690	0
224	20250408	173600	1901773470	18690	18690	18690	18690	0
225	20250408	173500	1901773470	18690	18690	18690	18690	0
226	20250408	173400	1901773470	18690	18690	18690	18690	0
227	20250408	173300	1901773470	18690	18690	18690	18690	0
228	20250408	173200	1901773470	18690	18690	18690	18690	0
229	20250408	173100	1901773470	18690	18690	18690	18690	0
230	20250408	173000	1901773470	18690	18690	18690	18690	0
231	20250408	172900	1901773470	18690	18690	18690	18690	0
232	20250408	172800	1901773470	18690	18690	18690	18690	0
233	20250408	172700	1901773470	18690	18690	18690	18690	0
234	20250408	172600	1901773470	18690	18690	18690	18690	0
235	20250408	172500	1901773470	18690	18690	18690	18690	0
236	20250408	172400	1901773470	18690	18690	18690	18690	0
237	20250408	172300	1901773470	18690	18690	18690	18690	0
238	20250408	172200	1901773470	18690	18690	18690	18690	0
239	20250408	172100	1901773470	18690	18690	18690	18690	0
240	20250408	172000	1901773470	18690	18690	18690	18690	0
241	20250408	171900	1901773470	18690	18690	18690	18690	0
242	20250408	171800	1901773470	18690	18690	18690	18690	2226
243	20250408	171700	1901773470	18690	18690	18690	18690	0
244	20250408	171600	1901773470	18690	18690	18690	18690	0
245	20250408	171500	1901773470	18690	18690	18690	18690	0
246	20250408	171400	1901773470	18690	18690	18690	18690	0
247	20250408	171300	1901773470	18690	18690	18690	18690	0
248	20250408	171200	1901773470	18690	18690	18690	18690	0
249	20250408	171100	1901773470	18690	18690	18690	18690	0
250	20250408	171000	1901773470	18690	18690	18690	18690	0
251	20250408	170900	1901773470	18690	18690	18690	18690	0
252	20250408	170800	1901773470	18690	18690	18690	18690	0
253	20250408	170700	1901773470	18690	18690	18690	18690	0
254	20250408	170600	1901773470	18690	18690	18690	18690	0
255	20250408	170500	1901773470	18690	18690	18690	18690	0
256	20250408	170400	1901773470	18690	18690	18690	18690	0
257	20250408	170300	1901773470	18690	18690	18690	18690	0
258	20250408	170200	1901773470	18690	18690	18690	18690	0
259	20250408	170100	1901773470	18690	18690	18690	18690	0
260	20250408	170000	1901773470	18690	18690	18690	18690	0
261	20250408	165900	1901773470	18690	18690	18690	18690	0
262	20250408	165800	1901773470	18690	18690	18690	18690	0
263	20250408	165700	1901773470	18690	18690	18690	18690	0
264	20250408	165600	1901773470	18690	18690	18690	18690	0
265	20250408	165500	1901773470	18690	18690	18690	18690	0
266	20250408	165400	1901773470	18690	18690	18690	18690	0
267	20250408	165300	1901773470	18690	18690	18690	18690	0
268	20250408	165200	1901773470	18690	18690	18690	18690	0
269	20250408	165100	1901773470	18690	18690	18690	18690	0
270	20250408	165000	1901773470	18690	18690	18690	18690	0
271	20250408	164900	1901773470	18690	18690	18690	18690	0
272	20250408	164800	1901773470	18690	18690	18690	18690	2226
273	20250408	164700	1901773470	18690	18690	18690	18690	0
274	20250408	164600	1901773470	18690	18690	18690	18690	0
275	20250408	164500	1901773470	18690	18690	18690	18690	0
276	20250408	164400	1901773470	18690	18690	18690	18690	0
277	20250408	164300	1901773470	18690	18690	18690	18690	0
278	20250408	164200	1901773470	18690	18690	18690	18690	0
279	20250408	164100	1901773470	18690	18690	18690	18690	0
280	20250408	164000	1901773470	18690	18690	18690	18690	0
281	20250408	163900	1901773470	18690	18690	18690	18690	0
282	20250408	163800	1901773470	18690	18690	18690	18690	0
283	20250408	163700	1901773470	18690	18690	18690	18690	0
284	20250408	163600	1901773470	18690	18690	18690	18690	0
285	20250408	163500	1901773470	18690	18690	18690	18690	0
286	20250408	163400	1901773470	18690	18690	18690	18690	0
287	20250408	163300	1901773470	18690	18690	18690	18690	0
288	20250408	163200	1901773470	18690	18690	18690	18690	0
289	20250408	163100	1901773470	18690	18690	18690	18690	0
290	20250408	163000	1901773470	18690	18690	18690	18690	0
291	20250408	162900	1901773470	18690	18690	18690	18690	0
292	20250408	162800	1901773470	18690	18690	18690	18690	0
293	20250408	162700	1901773470	18690	18690	18690	18690	0
294	20250408	162600	1901773470	18690	18690	18690	18690	0
295	20250408	162500	1901773470	18690	18690	18690	18690	0
296	20250408	162400	1901773470	18690	18690	18690	18690	0
297	20250408	162300	1901773470	18690	18690	18690	18690	0
298	20250408	162200	1901773470	18690	18690	18690	18690	0
299	20250408	162100	1901773470	18690	18690	18690	18690	0
300	20250408	162000	1901773470	18690	18690	18690	18690	0
301	20250408	161900	1901773470	18690	18690	18690	18690	0
302	20250408	161800	1901773470	18690	18690	18690	18690	2226
303	20250408	161700	1901773470	18690	18690	18690	18690	0
304	20250408	161600	1901773470	18690	18690	18690	18690	0
305	20250408	161500	1901773470	18690	18690	18690	18690	0
306	20250408	161400	1901773470	18690	18690	18690	18690	0
307	20250408	161300	1901773470	18690	18690	18690	18690	0
308	20250408	161200	1901773470	18690	18690	18690	18690	0
309	20250408	161100	1901773470	18690	18690	18690	18690	0
310	20250408	161000	1901773470	18690	18690	18690	18690	0
311	20250408	160900	1901773470	18690	18690	18690	18690	0
312	20250408	160800	1901773470	18690	18690	18690	18690	0
313	20250408	160700	1901773470	18690	18690	18690	18690	0
314	20250408	160600	1901773470	18690	18690	18690	18690	0
315	20250408	160500	1901773470	18690	18690	18690	18690	0
316	20250408	160400	1901773470	18690	18690	18690	18690	0
317	20250408	160300	1901773470	18690	18690	18690	18690	0
318	20250408	160200	1901773470	18690	18690	18690	18690	0
319	20250408	160100	1901773470	18690	18690	18690	18690	0
320	20250408	160000	1901773470	18690	18690	18690	18690	0
321	20250408	155900	1901773470	18690	18690	18690	18690	0
322	20250408	155800	1901773470	18690	18690	18690	18690	0
323	20250408	155700	1901773470	18690	18690	18690	18690	0
324	20250408	155600	1901773470	18690	18690	18690	18690	0
325	20250408	155500	1901773470	18690	18690	18690	18690	0
326	20250408	155400	1901773470	18690	18690	18690	18690	0
327	20250408	155300	1901773470	18690	18690	18690	18690	0
328	20250408	155200	1901773470	18690	18690	18690	18690	0
329	20250408	155100	1901773470	18690	18690	18690	18690	0
330	20250408	155000	1901773470	18690	18690	18690	18690	0
331	20250408	154900	1901773470	18690	18690	18690	18690	0
332	20250408	154800	1901773470	18690	18690	18690	18690	2226
333	20250408	154700	1901773470	18690	18690	18690	18690	0
334	20250408	154600	1901773470	18690	18690	18690	18690	0
335	20250408	154500	1901773470	18690	18690	18690	18690	0
336	20250408	154400	1901773470	18690	18690	18690	18690	0
337	20250408	154300	1901773470	18690	18690	18690	18690	0
338	20250408	154200	1901773470	18690	18690	18690	18690	0
339	20250408	154100	1901773470	18690	18690	18690	18690	0
340	20250408	154000	1901773470	18690	18690	18690	18690	0
341	20250408	153900	1901773470	18690	18690	18690	18690	0
342	20250408	153800	1901773470	18690	18690	18690	18690	0
343	20250408	153700	1901773470	18690	18690	18690	18690	0
344	20250408	153600	1901773470	18690	18690	18690	18690	0
345	20250408	153500	1901773470	18690	18690	18690	18690	0
346	20250408	153400	1901773470	18690	18690	18690	18690	0
347	20250408	153300	1901773470	18690	18690	18690	18690	0
348	20250408	153200	1901773470	18690	18690	18690	18690	0
349	20250408	153100	1901773470	18690	18690	18690	18690	0
350	20250408	153000	1901773470	18690	18690	18690	18690	2226
351	20250408	152900	1860169530	18600	18600	18600	18600	0
352	20250408	152800	1860169530	18600	18600	18600	18600	0
353	20250408	152700	1860169530	18600	18600	18600	18600	0
354	20250408	152600	1860169530	18600	18600	18600	18600	0
355	20250408	152500	1860169530	18600	18600	18600	18600	0
356	20250408	152400	1860169530	18600	18600	18600	18600	0
357	20250408	152300	1860169530	18600	18600	18600	18600	0
358	20250408	152200	1860169530	18600	18600	18600	18600	0
359	20250408	152100	1860169530	18600	18600	18600	18600	0
360	20250408	152000	1860169530	18600	18600	18600	18600	0
361	20250408	151900	1860169530	18600	18600	18620	18570	196
362	20250408	151800	1856524650	18600	18600	18620	18570	105
363	20250408	151700	1854571640	18620	18600	18620	18570	322
364	20250408	151600	1848587190	18640	18600	18640	18600	209
365	20250408	151500	1844699670	18580	18600	18600	18580	456
366	20250408	151400	1836221330	18600	18600	18600	18600	200
367	20250408	151300	1832501330	18630	18600	18630	18600	125
368	20250408	151200	1830175360	18620	18620	18620	18620	5
369	20250408	151100	1830082260	18590	18590	18590	18590	40
370	20250408	151000	1829338660	18590	18600	18600	18590	110
371	20250408	150900	1827293160	18600	18600	18600	18600	91
372	20250408	150800	1825600560	18600	18610	18610	18590	36
373	20250408	150700	1824931160	18600	18600	18600	18600	0
374	20250408	150600	1824931160	18600	18600	18620	18600	52
375	20250408	150500	1823963940	18600	18590	18600	18580	360
376	20250408	150400	1817274120	18600	18600	18600	18600	7
377	20250408	150300	1817143920	18620	18620	18620	18620	18
378	20250408	150200	1816808760	18610	18610	18610	18610	14
379	20250408	150100	1816548220	18610	18580	18610	18580	6
380	20250408	150000	1816436710	18600	18600	18600	18590	195
381	20250408	145900	1812811080	18610	18600	18610	18600	52
382	20250408	145800	1811843830	18600	18600	18600	18600	105
383	20250408	145700	1809890830	18590	18590	18600	18590	195
384	20250408	145600	1806264290	18590	18640	18640	18590	638
385	20250408	145500	1794383650	18640	18640	18640	18640	89
386	20250408	145400	1792724690	18640	18650	18650	18630	213
387	20250408	145300	1788756190	18660	18660	18660	18660	0
388	20250408	145200	1788756190	18660	18670	18670	18660	181
389	20250408	145100	1785377650	18670	18670	18670	18670	18
390	20250408	145000	1785041590	18670	18670	18670	18670	1
391	20250408	144900	1785022920	18690	18690	18690	18690	0
392	20250408	144800	1785022920	18690	18660	18690	18660	450
393	20250408	144700	1776619190	18650	18690	18690	18640	1036
394	20250408	144600	1757301610	18670	18690	18690	18670	12
395	20250408	144500	1757077360	18690	18690	18690	18690	29
396	20250408	144400	1756535350	18670	18690	18690	18670	4
397	20250408	144300	1756460630	18690	18690	18690	18690	0
398	20250408	144200	1756460630	18690	18710	18710	18690	2
399	20250408	144100	1756423230	18650	18650	18650	18650	88
400	20250408	144000	1754782030	18650	18650	18650	18640	22
401	20250408	143900	1754371830	18640	18650	18650	18640	61
402	20250408	143800	1753234200	18650	18650	18650	18640	111
403	20250408	143700	1751164840	18640	18640	18640	18640	0
404	20250408	143600	1751164840	18640	18650	18650	18640	177
405	20250408	143500	1747864620	18710	18710	18710	18710	0
406	20250408	143400	1747864620	18710	18710	18710	18710	16
407	20250408	143300	1747565260	18710	18710	18710	18710	0
408	20250408	143200	1747565260	18710	18710	18710	18710	0
409	20250408	143100	1747565260	18710	18620	18710	18620	212
410	20250408	143000	1743617230	18620	18700	18700	18600	529
411	20250408	142900	1733762820	18650	18670	18670	18650	94
412	20250408	142800	1732009160	18670	18700	18700	18660	170
413	20250408	142700	1728835660	18700	18700	18700	18700	50
414	20250408	142600	1727900660	18700	18770	18780	18700	222
415	20250408	142500	1723746440	18780	18750	18780	18750	35
416	20250408	142400	1723090130	18750	18750	18750	18710	228
417	20250408	142300	1718819170	18720	18750	18750	18720	225
418	20250408	142200	1714601340	18750	18740	18750	18740	86
419	20250408	142100	1712989430	18740	18710	18740	18690	477
420	20250408	142000	1704060570	18800	18660	18800	18660	596
421	20250408	141900	1692931250	18660	18660	18660	18640	219
422	20250408	141800	1688847310	18660	18660	18670	18650	522
423	20250408	141700	1679106430	18640	18650	18670	18640	1287
424	20250408	141600	1655105970	18650	18550	18770	18550	1578
425	20250408	141500	1625682460	18580	18580	18580	18580	1
426	20250408	141400	1625663880	18550	18550	18550	18550	48
427	20250408	141300	1624773480	18550	18550	18550	18550	0
428	20250408	141200	1624773480	18550	18550	18550	18550	0
429	20250408	141100	1624773480	18550	18530	18550	18530	23
430	20250408	141000	1624347270	18540	18540	18540	18540	102
431	20250408	140900	1622456190	18520	18540	18540	18520	115
432	20250408	140800	1620324230	18520	18540	18540	18520	43
433	20250408	140700	1619527510	18540	18540	18540	18540	0
434	20250408	140600	1619527510	18540	18580	18580	18540	151
435	20250408	140500	1616726790	18550	18550	18550	18550	0
436	20250408	140400	1616726790	18550	18550	18550	18550	0
437	20250408	140300	1616726790	18550	18550	18550	18550	0
438	20250408	140200	1616726790	18550	18550	18560	18550	609
439	20250408	140100	1605425840	18550	18530	18550	18530	468
440	20250408	140000	1596747040	18530	18520	18530	18520	53
441	20250408	135900	1595764970	18530	18530	18530	18530	128
442	20250408	135800	1593393130	18530	18530	18530	18530	21
443	20250408	135700	1593004000	18530	18530	18530	18530	10
444	20250408	135600	1592818700	18520	18520	18520	18520	150
445	20250408	135500	1590040700	18520	18520	18520	18520	59
446	20250408	135400	1588948020	18520	18520	18530	18510	412
447	20250408	135300	1581321820	18510	18510	18510	18500	380
448	20250408	135200	1574290020	18520	18530	18540	18520	265
449	20250408	135100	1569379600	18530	18550	18550	18530	400
450	20250408	135000	1561967300	18550	18540	18550	18540	195
451	20250408	134900	1558351950	18590	18590	18590	18590	0
452	20250408	134800	1558351950	18590	18590	18590	18590	0
453	20250408	134700	1558351950	18590	18590	18590	18590	0
454	20250408	134600	1558351950	18590	18510	18590	18510	169
455	20250408	134500	1555215900	18510	18530	18530	18500	249
456	20250408	134400	1550606470	18540	18540	18540	18530	146
457	20250408	134300	1547899830	18540	18550	18550	18540	638
458	20250408	134200	1536067290	18540	18570	18570	18540	30
459	20250408	134100	1535510870	18560	18600	18600	18560	340
460	20250408	134000	1529196830	18600	18580	18600	18580	437
461	20250408	133900	1521068650	18600	18640	18640	18560	1397
462	20250408	133800	1495085180	18660	18670	18670	18660	3
463	20250408	133700	1495029190	18660	18660	18660	18660	200
464	20250408	133600	1491297190	18660	18680	18680	18660	274
465	20250408	133500	1486179270	18630	18660	18680	18630	106
466	20250408	133400	1484201210	18680	18680	18680	18680	0
467	20250408	133300	1484201210	18680	18680	18680	18680	0
468	20250408	133200	1484201210	18680	18680	18680	18680	66
469	20250408	133100	1482968330	18680	18680	18680	18680	85
470	20250408	133000	1481380530	18670	18670	18680	18670	109
471	20250408	132900	1479345480	18680	18700	18700	18680	41
472	20250408	132800	1478579470	18700	18700	18700	18700	4
473	20250408	132700	1478504670	18690	18690	18690	18690	1
474	20250408	132600	1478485980	18690	18740	18740	18690	131
475	20250408	132500	1476035890	18720	18720	18720	18720	180
476	20250408	132400	1472666290	18720	18710	18720	18710	85
477	20250408	132300	1471075590	18720	18710	18720	18710	119
478	20250408	132200	1468848780	18710	18710	18710	18710	64
479	20250408	132100	1467651340	18740	18740	18740	18740	0
480	20250408	132000	1467651340	18740	18740	18740	18740	1
481	20250408	131900	1467632600	18740	18720	18740	18700	269
482	20250408	131800	1462601640	18740	18750	18750	18730	404
483	20250408	131700	1455031040	18760	18780	18780	18750	187
484	20250408	131600	1451523020	18790	18790	18790	18790	25
485	20250408	131500	1451053270	18770	18770	18770	18770	0
486	20250408	131400	1451053270	18770	18770	18770	18770	100
487	20250408	131300	1449176270	18770	18770	18770	18770	6
488	20250408	131200	1449063650	18770	18770	18770	18770	1
489	20250408	131100	1449044880	18770	18800	18800	18770	323
490	20250408	131000	1442972610	18760	18760	18760	18750	3
491	20250408	130900	1442916340	18770	18770	18770	18770	3
492	20250408	130800	1442860030	18780	18800	18800	18780	202
493	20250408	130700	1439062980	18880	18880	18880	18880	0
494	20250408	130600	1439062980	18880	18880	18880	18880	450
495	20250408	130500	1430566980	18850	18840	18850	18840	332
496	20250408	130400	1424309700	18800	18800	18800	18800	53
497	20250408	130300	1423313300	18840	18840	18840	18840	5
498	20250408	130200	1423219100	18800	18800	18800	18800	779
499	20250408	130100	1408573900	18800	18790	18800	18790	320
500	20250408	130000	1402558930	18790	18760	18790	18760	280
501	20250408	125900	1397302290	18740	18740	18740	18740	158
502	20250408	125800	1394341370	18740	18740	18740	18740	10
503	20250408	125700	1394153970	18730	18740	18740	18730	133
504	20250408	125600	1391662380	18740	18730	18740	18730	136
505	20250408	125500	1389115070	18740	18770	18770	18740	246
506	20250408	125400	1384502060	18770	18800	18800	18770	981
507	20250408	125300	1366063330	18810	18830	18830	18810	939
508	20250408	125200	1348395580	18840	18870	18870	18840	260
509	20250408	125100	1343494380	18870	18890	18890	18870	149
510	20250408	125000	1340680740	18900	18900	18900	18900	20
511	20250408	124900	1340302740	18890	18900	18900	18890	53
512	20250408	124800	1339301380	18900	18900	18900	18900	740
513	20250408	124700	1325315380	18900	18900	18910	18900	166
514	20250408	124600	1322177700	18890	18890	18890	18890	51
515	20250408	124500	1321214310	18890	18880	18890	18880	150
516	20250408	124400	1318381310	18850	18890	18890	18850	307
517	20250408	124300	1312589160	18890	18890	18890	18890	1
518	20250408	124200	1312570270	18890	18880	18890	18870	181
519	20250408	124100	1309151590	18890	18890	18890	18890	5
520	20250408	124000	1309057140	18890	18870	18890	18870	7
521	20250408	123900	1308924990	18890	18890	18890	18890	6
522	20250408	123800	1308811650	18900	18870	18900	18850	245
523	20250408	123700	1304184000	18870	18870	18870	18870	0
524	20250408	123600	1304184000	18870	18870	18870	18870	268
525	20250408	123500	1299126840	18860	18860	18860	18860	559
526	20250408	123400	1288584100	18860	18860	18860	18860	5
527	20250408	123300	1288489800	18870	18870	18870	18870	0
528	20250408	123200	1288489800	18870	18870	18870	18870	5
529	20250408	123100	1288395450	18900	18900	18900	18900	0
530	20250408	123000	1288395450	18900	18860	18900	18860	314
531	20250408	122900	1282464750	18850	18860	18860	18850	237
532	20250408	122800	1277996900	18860	18880	18880	18850	108
533	20250408	122700	1275960930	18850	18880	18880	18850	285
534	20250408	122600	1270585340	18880	18880	18880	18880	130
535	20250408	122500	1268130940	18880	18880	18880	18880	3
536	20250408	122400	1268074300	18880	18900	18900	18880	3
537	20250408	122300	1268017640	18900	18890	18900	18890	47
538	20250408	122200	1267129350	18900	18900	18900	18900	8
539	20250408	122100	1266978150	18900	18910	18910	18890	309
540	20250408	122000	1261139130	18910	18910	18910	18910	14
541	20250408	121900	1260874390	18910	18910	18910	18910	14
542	20250408	121800	1260609650	18910	18930	18930	18910	3
543	20250408	121700	1260552880	18930	18930	18930	18930	5
544	20250408	121600	1260458230	18930	18910	18930	18910	28
545	20250408	121500	1259928730	18910	18900	18910	18900	33
546	20250408	121400	1259304950	18900	18900	18900	18890	53
547	20250408	121300	1258303750	18900	18910	18910	18890	59
548	20250408	121200	1257188800	18900	18900	18900	18900	102
549	20250408	121100	1255261000	18900	18890	18900	18890	25
550	20250408	121000	1254788720	18900	18850	18900	18850	143
551	20250408	120900	1252092240	18850	18890	18890	18850	208
552	20250408	120800	1248170330	18890	18890	18890	18890	2
553	20250408	120700	1248132550	18890	18880	18890	18880	10
554	20250408	120600	1247943740	18900	18890	18900	18890	81
555	20250408	120500	1246413640	18900	18850	18900	18820	180
556	20250408	120400	1243021960	18850	18910	18910	18840	626
557	20250408	120300	1231202510	18910	18950	18970	18910	1109
558	20250408	120200	1210212310	18970	18970	18970	18960	18
559	20250408	120100	1209870910	18970	18970	18970	18970	0
560	20250408	120000	1209870910	18970	18970	18970	18970	10
561	20250408	115900	1209681210	18970	18990	18990	18970	48
562	20250408	115800	1208770620	18990	18990	18990	18980	92
563	20250408	115700	1207024060	19000	19000	19000	19000	30
564	20250408	115600	1206454060	18990	18990	18990	18990	0
565	20250408	115500	1206454060	18990	19000	19000	18990	96
566	20250408	115400	1204630080	19010	19010	19010	19010	1
567	20250408	115300	1204611070	19000	18990	19000	18990	104
568	20250408	115200	1202635820	18980	18980	18980	18980	10
569	20250408	115100	1202446020	18990	18990	18990	18980	442
570	20250408	115000	1194052790	19000	19050	19050	19000	1910
571	20250408	114900	1157757140	19030	19030	19030	19030	0
572	20250408	114800	1157757140	19030	19050	19050	19030	534
573	20250408	114700	1147593170	19050	19050	19050	19050	0
574	20250408	114600	1147593170	19050	19060	19060	19050	42
575	20250408	114500	1146792680	19060	19060	19060	19050	280
576	20250408	114400	1141457370	19100	19090	19100	19060	983
577	20250408	114300	1122706900	19100	19100	19100	19100	6
578	20250408	114200	1122592300	19100	19100	19100	19100	0
579	20250408	114100	1122592300	19100	19100	19100	19090	520
580	20250408	114000	1112660410	19100	19080	19100	19080	209
581	20250408	113900	1108670770	19090	19090	19090	19090	1
582	20250408	113800	1108651680	19080	19090	19090	19080	190
583	20250408	113700	1105026180	19100	19090	19100	19080	741
584	20250408	113600	1090877150	19100	19130	19140	19100	550
585	20250408	113500	1080371610	19110	19120	19120	19110	3
586	20250408	113400	1080314270	19130	19130	19130	19130	72
587	20250408	113300	1078936910	19130	19130	19130	19130	0
588	20250408	113200	1078936910	19130	19130	19130	19130	3
589	20250408	113100	1078879520	19140	19120	19140	19090	307
590	20250408	113000	1073009430	19120	19120	19120	19120	91
591	20250408	112900	1071269510	19120	19120	19120	19120	0
592	20250408	112800	1071269510	19120	19140	19140	19120	289
593	20250408	112700	1065743330	19140	19140	19140	19140	152
594	20250408	112600	1062834050	19140	19140	19140	19140	271
595	20250408	112500	1057647110	19120	19140	19140	19120	273
596	20250408	112400	1052426320	19150	19150	19150	19150	0
597	20250408	112300	1052426320	19150	19170	19170	19150	210
598	20250408	112200	1048402650	19180	19180	19180	19180	0
599	20250408	112100	1048402650	19180	19180	19180	19180	0
600	20250408	112000	1048402650	19180	19180	19180	19180	2
601	20250408	111900	1048364290	19190	19180	19190	19180	65
602	20250408	111800	1047117580	19180	19170	19180	19120	225
603	20250408	111700	1042808690	19160	19160	19160	19140	28
604	20250408	111600	1042272250	19160	19160	19160	19160	2
605	20250408	111500	1042233930	19170	19150	19190	19150	1728
606	20250408	111400	1009094370	19120	19120	19150	19100	520
607	20250408	111300	999153860	19110	19100	19110	19100	86
608	20250408	111200	997511060	19070	19070	19070	19070	5
609	20250408	111100	997415710	19070	19080	19080	19070	18
610	20250408	111000	997072370	19080	19080	19080	19080	29
611	20250408	110900	996519050	19080	19110	19110	19080	201
612	20250408	110800	992679970	19040	19100	19100	19040	478
613	20250408	110700	983563140	19110	19090	19110	19080	309
614	20250408	110600	977660340	19090	19100	19100	19090	56
615	20250408	110500	976591100	19110	19120	19120	19110	17
616	20250408	110400	976266220	19120	19120	19120	19120	1
617	20250408	110300	976247100	19120	19140	19150	19120	375
618	20250408	110200	969072120	19150	19120	19170	19120	677
619	20250408	110100	956121380	19100	19110	19120	19100	511
620	20250408	110000	946351470	19110	19100	19110	19090	650
621	20250408	105900	933934770	19090	19090	19090	19090	184
622	20250408	105800	930422210	19090	19090	19100	19090	858
623	20250408	105700	914035480	19070	19070	19070	19070	2
624	20250408	105600	913997340	19070	19050	19070	19050	23
625	20250408	105500	913558770	19050	19050	19050	19050	18
626	20250408	105400	913215870	19050	19070	19070	19050	102
627	20250408	105300	911272330	19050	19050	19050	19050	0
628	20250408	105200	911272330	19050	19050	19050	19050	0
629	20250408	105100	911272330	19050	19070	19070	19050	40
630	20250408	105000	910509730	19070	19070	19070	19070	15
631	20250408	104900	910223680	19070	19070	19070	19070	204
632	20250408	104800	906333400	19070	19070	19070	19070	200
633	20250408	104700	902519400	19070	19030	19070	19030	940
634	20250408	104600	884598140	19030	19010	19030	19010	27
635	20250408	104500	884084350	19010	19050	19050	19010	179
636	20250408	104400	880677110	19050	19090	19100	19050	116
637	20250408	104300	878464080	19050	19040	19110	19040	1337
638	20250408	104200	852940870	19040	19010	19040	19010	604
639	20250408	104100	841449090	19020	19000	19030	19000	468
640	20250408	104000	832545780	19000	18990	19000	18990	86
641	20250408	103900	830912480	18960	19020	19030	18960	273
642	20250408	103800	825718530	19030	19040	19040	19020	111
643	20250408	103700	823606230	19030	18970	19030	18970	7857
644	20250408	103600	674342570	18970	18970	18970	18960	70
645	20250408	103500	673015330	18960	18970	18980	18960	219
646	20250408	103400	668860910	18980	18950	18980	18950	69
647	20250408	103300	667553300	18950	18940	18950	18940	40
648	20250408	103200	666795610	18950	18980	18980	18940	86
649	20250408	103100	665165320	18940	18940	18940	18940	204
650	20250408	103000	661301560	18940	18860	18940	18860	440
651	20250408	102900	652971950	18910	18910	18910	18910	224
652	20250408	102800	648736110	18910	18900	18910	18900	49
653	20250408	102700	647809610	18900	18900	18900	18900	12
654	20250408	102600	647582810	18900	18820	18900	18820	37
655	20250408	102500	646883990	18920	18910	18920	18910	114
656	20250408	102400	644728110	18940	18800	18990	18800	1384
657	20250408	102300	618514660	18900	18900	18900	18900	110
658	20250408	102200	616435660	18900	18890	18900	18890	31
659	20250408	102100	615849970	18770	18770	18770	18770	20
660	20250408	102000	615474570	18770	18790	18790	18770	59
661	20250408	101900	614366060	18790	18840	18880	18790	736
662	20250408	101800	600475310	18890	18880	18890	18840	255
663	20250408	101700	595658680	18890	18890	18890	18890	2
664	20250408	101600	595620900	18930	18890	18940	18890	868
665	20250408	101500	579197030	18890	18840	18890	18840	176
666	20250408	101400	575874990	18860	18820	18860	18820	404
667	20250408	101300	568267530	18830	18760	18860	18740	360
668	20250408	101200	561511370	18750	18900	18910	18750	494
669	20250408	101100	552203360	18900	18860	18900	18810	1796
670	20250408	101000	518283730	18880	18880	18880	18880	0
671	20250408	100900	518283730	18880	18850	18880	18800	316
672	20250408	100800	512322370	18850	18800	18850	18800	324
673	20250408	100700	506224540	18800	18800	18800	18720	416
674	20250408	100600	498404460	18730	18720	18730	18720	415
675	20250408	100500	490633560	18800	18700	18800	18700	830
676	20250408	100400	475062750	18720	18730	18730	18710	1478
677	20250408	100300	447394340	18710	18710	18710	18710	23
678	20250408	100200	446964010	18710	18800	18800	18700	813
679	20250408	100100	431757120	18800	18800	18810	18800	783
680	20250408	100000	417034820	18800	18790	18810	18710	539
681	20250408	095900	406917370	18790	18730	18790	18710	867
682	20250408	095800	390667260	18700	18710	18710	18680	828
683	20250408	095700	375183970	18720	18720	18720	18720	5
684	20250408	095600	375090370	18680	18680	18680	18680	50
685	20250408	095500	374156370	18700	18690	18700	18690	91
686	20250408	095400	372455100	18690	18690	18690	18690	300
687	20250408	095300	366848100	18690	18710	18710	18690	476
688	20250408	095200	357946900	18750	18750	18750	18750	169
689	20250408	095100	354778150	18750	18700	18770	18690	608
690	20250408	095000	343379720	18670	18670	18700	18670	267
691	20250408	094900	338392440	18670	18630	18670	18630	348
692	20250408	094800	331900920	18630	18630	18630	18630	1
693	20250408	094700	331882290	18600	18620	18630	18600	189
694	20250408	094600	328363200	18620	18630	18630	18620	26
695	20250408	094500	327878880	18610	18630	18630	18610	2
696	20250408	094400	327841640	18630	18630	18630	18630	4
697	20250408	094300	327767120	18630	18560	18630	18550	221
698	20250408	094200	323657580	18560	18560	18560	18560	0
699	20250408	094100	323657580	18560	18560	18560	18560	1
700	20250408	094000	323639020	18490	18490	18490	18490	48
701	20250408	093900	322751500	18490	18470	18490	18470	66
702	20250408	093800	321531840	18480	18480	18480	18480	47
703	20250408	093700	320663280	18480	18490	18490	18460	76
704	20250408	093600	319258940	18490	18500	18510	18490	50
705	20250408	093500	318333610	18520	18540	18540	18450	2525
706	20250408	093400	271638380	18550	18550	18550	18540	358
707	20250408	093300	264999530	18550	18620	18620	18550	641
708	20250408	093200	253106400	18630	18630	18630	18630	1
709	20250408	093100	253087770	18630	18650	18650	18630	11
710	20250408	093000	252882770	18600	18620	18620	18600	130
711	20250408	092900	250463440	18630	18580	18630	18580	42
712	20250408	092800	249681630	18600	18570	18650	18570	970
713	20250408	092700	231640830	18580	18580	18580	18580	2
714	20250408	092600	231603670	18590	18590	18590	18590	0
715	20250408	092500	231603670	18590	18530	18590	18530	36
716	20250408	092400	230935090	18520	18520	18520	18520	0
717	20250408	092300	230935090	18520	18600	18600	18520	83
718	20250408	092200	229391370	18610	18580	18610	18520	729
719	20250408	092100	215844810	18500	18550	18550	18500	200
720	20250408	092000	212143260	18590	18590	18590	18590	2
721	20250408	091900	212106080	18590	18570	18590	18510	536
722	20250408	091800	202148540	18570	18510	18580	18510	154
723	20250408	091700	199295470	18590	18550	18590	18510	257
724	20250408	091600	194531400	18490	18510	18510	18490	1376
725	20250408	091500	169074860	18580	18500	18580	18500	205
726	20250408	091400	165270060	18490	18530	18530	18490	177
727	20250408	091300	161992310	18530	18530	18580	18520	1013
728	20250408	091200	143216460	18530	18560	18560	18530	42
729	20250408	091100	142437820	18560	18590	18590	18560	82
730	20250408	091000	140914760	18600	18600	18600	18600	81
731	20250408	090900	139408160	18600	18600	18600	18600	1
732	20250408	090800	139389560	18620	18450	18620	18450	189
733	20250408	090700	135892200	18450	18560	18570	18450	1300
734	20250408	090600	111806310	18620	18560	18620	18560	339
735	20250408	090500	105497990	18560	18470	18560	18470	285
736	20250408	090400	100220800	18430	18430	18430	18400	1267
737	20250408	090300	76885110	18420	18550	18560	18410	254
738	20250408	090200	72184950	18550	18640	18650	18550	342
739	20250408	090100	65820960	18610	18730	18750	18370	1193
740	20250408	090000	43639100	18700	18360	18720	18360	2355