40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 3 | 20250429 | 211800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20250429 | 211700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20250429 | 211600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20250429 | 211500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20250429 | 211400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20250429 | 211300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20250429 | 211200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20250429 | 211100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20250429 | 211000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20250429 | 210900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20250429 | 210800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20250429 | 210700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20250429 | 210600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20250429 | 210500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20250429 | 210400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20250429 | 210300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20250429 | 210200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20250429 | 210100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20250429 | 210000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20250429 | 205900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20250429 | 205800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20250429 | 205700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20250429 | 205600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20250429 | 205500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20250429 | 205400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20250429 | 205300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20250429 | 205200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20250429 | 205100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20250429 | 205000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20250429 | 204900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 33 | 20250429 | 204800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20250429 | 204700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20250429 | 204600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20250429 | 204500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20250429 | 204400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20250429 | 204300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20250429 | 204200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20250429 | 204100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20250429 | 204000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20250429 | 203900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20250429 | 203800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20250429 | 203700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20250429 | 203600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20250429 | 203500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20250429 | 203400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20250429 | 203300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20250429 | 203200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20250429 | 203100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20250429 | 203000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20250429 | 202900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20250429 | 202800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20250429 | 202700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20250429 | 202600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20250429 | 202500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20250429 | 202400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20250429 | 202300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20250429 | 202200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20250429 | 202100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20250429 | 202000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20250429 | 201900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 63 | 20250429 | 201800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20250429 | 201700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20250429 | 201600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20250429 | 201500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20250429 | 201400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20250429 | 201300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20250429 | 201200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20250429 | 201100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20250429 | 201000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20250429 | 200900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20250429 | 200800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20250429 | 200700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20250429 | 200600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20250429 | 200500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20250429 | 200400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20250429 | 200300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20250429 | 200200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20250429 | 200100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20250429 | 200000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20250429 | 195900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20250429 | 195800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20250429 | 195700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20250429 | 195600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20250429 | 195500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20250429 | 195400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20250429 | 195300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20250429 | 195200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20250429 | 195100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20250429 | 195000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20250429 | 194900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 93 | 20250429 | 194800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20250429 | 194700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20250429 | 194600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20250429 | 194500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20250429 | 194400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20250429 | 194300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20250429 | 194200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20250429 | 194100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20250429 | 194000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20250429 | 193900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20250429 | 193800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20250429 | 193700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20250429 | 193600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20250429 | 193500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20250429 | 193400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20250429 | 193300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20250429 | 193200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20250429 | 193100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20250429 | 193000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20250429 | 192900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20250429 | 192800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20250429 | 192700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20250429 | 192600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20250429 | 192500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20250429 | 192400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20250429 | 192300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20250429 | 192200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20250429 | 192100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20250429 | 192000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20250429 | 191900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 123 | 20250429 | 191800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20250429 | 191700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20250429 | 191600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20250429 | 191500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20250429 | 191400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20250429 | 191300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20250429 | 191200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20250429 | 191100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20250429 | 191000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20250429 | 190900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20250429 | 190800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20250429 | 190700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20250429 | 190600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20250429 | 190500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20250429 | 190400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20250429 | 190300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20250429 | 190200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20250429 | 190100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20250429 | 190000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20250429 | 185900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20250429 | 185800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20250429 | 185700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20250429 | 185600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20250429 | 185500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20250429 | 185400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20250429 | 185300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20250429 | 185200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20250429 | 185100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20250429 | 185000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20250429 | 184900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 153 | 20250429 | 184800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20250429 | 184700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20250429 | 184600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20250429 | 184500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20250429 | 184400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20250429 | 184300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20250429 | 184200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20250429 | 184100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20250429 | 184000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20250429 | 183900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20250429 | 183800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20250429 | 183700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20250429 | 183600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20250429 | 183500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20250429 | 183400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20250429 | 183300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20250429 | 183200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20250429 | 183100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20250429 | 183000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20250429 | 182900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20250429 | 182800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20250429 | 182700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20250429 | 182600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20250429 | 182500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20250429 | 182400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20250429 | 182300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20250429 | 182200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20250429 | 182100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20250429 | 182000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20250429 | 181900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 183 | 20250429 | 181800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20250429 | 181700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20250429 | 181600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20250429 | 181500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20250429 | 181400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20250429 | 181300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20250429 | 181200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20250429 | 181100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20250429 | 181000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20250429 | 180900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20250429 | 180800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20250429 | 180700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20250429 | 180600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20250429 | 180500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20250429 | 180400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20250429 | 180300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20250429 | 180200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20250429 | 180100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20250429 | 180000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20250429 | 175900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20250429 | 175800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20250429 | 175700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20250429 | 175600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20250429 | 175500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20250429 | 175400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20250429 | 175300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20250429 | 175200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20250429 | 175100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20250429 | 175000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20250429 | 174900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 213 | 20250429 | 174800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20250429 | 174700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20250429 | 174600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20250429 | 174500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20250429 | 174400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20250429 | 174300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20250429 | 174200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20250429 | 174100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20250429 | 174000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20250429 | 173900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20250429 | 173800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20250429 | 173700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20250429 | 173600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20250429 | 173500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20250429 | 173400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20250429 | 173300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20250429 | 173200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20250429 | 173100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20250429 | 173000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20250429 | 172900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20250429 | 172800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20250429 | 172700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20250429 | 172600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20250429 | 172500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20250429 | 172400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20250429 | 172300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20250429 | 172200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20250429 | 172100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20250429 | 172000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20250429 | 171900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 243 | 20250429 | 171800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20250429 | 171700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20250429 | 171600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20250429 | 171500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20250429 | 171400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20250429 | 171300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20250429 | 171200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20250429 | 171100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20250429 | 171000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20250429 | 170900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20250429 | 170800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20250429 | 170700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20250429 | 170600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20250429 | 170500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20250429 | 170400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20250429 | 170300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20250429 | 170200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20250429 | 170100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20250429 | 170000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20250429 | 165900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20250429 | 165800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20250429 | 165700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20250429 | 165600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20250429 | 165500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20250429 | 165400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20250429 | 165300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20250429 | 165200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20250429 | 165100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20250429 | 165000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20250429 | 164900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 273 | 20250429 | 164800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20250429 | 164700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20250429 | 164600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20250429 | 164500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20250429 | 164400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20250429 | 164300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20250429 | 164200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20250429 | 164100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20250429 | 164000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20250429 | 163900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20250429 | 163800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20250429 | 163700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20250429 | 163600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20250429 | 163500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20250429 | 163400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20250429 | 163300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20250429 | 163200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20250429 | 163100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20250429 | 163000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20250429 | 162900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20250429 | 162800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20250429 | 162700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20250429 | 162600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20250429 | 162500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20250429 | 162400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20250429 | 162300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20250429 | 162200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20250429 | 162100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20250429 | 162000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20250429 | 161900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 303 | 20250429 | 161800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20250429 | 161700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20250429 | 161600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20250429 | 161500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20250429 | 161400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20250429 | 161300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20250429 | 161200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20250429 | 161100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20250429 | 161000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20250429 | 160900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20250429 | 160800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20250429 | 160700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20250429 | 160600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20250429 | 160500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20250429 | 160400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20250429 | 160300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20250429 | 160200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20250429 | 160100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20250429 | 160000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20250429 | 155900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20250429 | 155800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20250429 | 155700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20250429 | 155600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20250429 | 155500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20250429 | 155400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20250429 | 155300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20250429 | 155200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20250429 | 155100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20250429 | 155000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20250429 | 154900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 333 | 20250429 | 154800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20250429 | 154700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20250429 | 154600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 336 | 20250429 | 154500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20250429 | 154400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 338 | 20250429 | 154300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 339 | 20250429 | 154200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 340 | 20250429 | 154100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 341 | 20250429 | 154000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 342 | 20250429 | 153900 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 343 | 20250429 | 153800 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 344 | 20250429 | 153700 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 345 | 20250429 | 153600 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 346 | 20250429 | 153500 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 347 | 20250429 | 153400 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 348 | 20250429 | 153300 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 349 | 20250429 | 153200 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 350 | 20250429 | 153100 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 0 |
| 351 | 20250429 | 153000 | 12004128575 | 31300 | 31300 | 31300 | 31300 | 7138 |
| 352 | 20250429 | 152900 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 353 | 20250429 | 152800 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 354 | 20250429 | 152700 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 355 | 20250429 | 152600 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 356 | 20250429 | 152500 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 357 | 20250429 | 152400 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 358 | 20250429 | 152300 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 359 | 20250429 | 152200 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 360 | 20250429 | 152100 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 361 | 20250429 | 152000 | 11780709175 | 31450 | 31450 | 31450 | 31450 | 0 |
| 362 | 20250429 | 151900 | 11780709175 | 31450 | 31350 | 31475 | 31300 | 1223 |
| 363 | 20250429 | 151800 | 11742323725 | 31350 | 31350 | 31400 | 31350 | 434 |
| 364 | 20250429 | 151700 | 11728708775 | 31400 | 31400 | 31400 | 31350 | 450 |
| 365 | 20250429 | 151600 | 11714579225 | 31400 | 31450 | 31500 | 31400 | 1678 |
| 366 | 20250429 | 151500 | 11661870800 | 31400 | 31500 | 31550 | 31400 | 992 |
| 367 | 20250429 | 151400 | 11630669025 | 31500 | 31500 | 31500 | 31450 | 533 |
| 368 | 20250429 | 151300 | 11613882275 | 31450 | 31450 | 31500 | 31400 | 284 |
| 369 | 20250429 | 151200 | 11604952725 | 31450 | 31550 | 31550 | 31450 | 282 |
| 370 | 20250429 | 151100 | 11596080725 | 31450 | 31550 | 31600 | 31450 | 1564 |
| 371 | 20250429 | 151000 | 11546832475 | 31500 | 31600 | 31600 | 31500 | 446 |
| 372 | 20250429 | 150900 | 11532751775 | 31600 | 31600 | 31650 | 31500 | 530 |
| 373 | 20250429 | 150800 | 11515997125 | 31600 | 31500 | 31600 | 31500 | 428 |
| 374 | 20250429 | 150700 | 11502488925 | 31500 | 31550 | 31550 | 31500 | 207 |
| 375 | 20250429 | 150600 | 11495966175 | 31500 | 31550 | 31550 | 31450 | 568 |
| 376 | 20250429 | 150500 | 11478079725 | 31550 | 31500 | 31550 | 31450 | 313 |
| 377 | 20250429 | 150400 | 11468225325 | 31450 | 31450 | 31500 | 31450 | 579 |
| 378 | 20250429 | 150300 | 11450011675 | 31450 | 31550 | 31550 | 31450 | 571 |
| 379 | 20250429 | 150200 | 11432031875 | 31550 | 31500 | 31550 | 31500 | 63 |
| 380 | 20250429 | 150100 | 11430045875 | 31500 | 31500 | 31550 | 31500 | 598 |
| 381 | 20250429 | 150000 | 11411207325 | 31500 | 31500 | 31500 | 31400 | 910 |
| 382 | 20250429 | 145900 | 11382581475 | 31400 | 31500 | 31500 | 31400 | 666 |
| 383 | 20250429 | 145800 | 11361604375 | 31500 | 31450 | 31500 | 31400 | 214 |
| 384 | 20250429 | 145700 | 11354880750 | 31450 | 31550 | 31550 | 31450 | 449 |
| 385 | 20250429 | 145600 | 11340741950 | 31500 | 31500 | 31550 | 31500 | 682 |
| 386 | 20250429 | 145500 | 11319234225 | 31500 | 31650 | 31650 | 31400 | 2272 |
| 387 | 20250429 | 145400 | 11247545925 | 31650 | 31400 | 31650 | 31400 | 2241 |
| 388 | 20250429 | 145300 | 11176852375 | 31400 | 31400 | 31400 | 31350 | 681 |
| 389 | 20250429 | 145200 | 11155500475 | 31400 | 31400 | 31450 | 31400 | 143 |
| 390 | 20250429 | 145100 | 11151010225 | 31400 | 31400 | 31450 | 31400 | 225 |
| 391 | 20250429 | 145000 | 11143935925 | 31400 | 31350 | 31450 | 31350 | 375 |
| 392 | 20250429 | 144900 | 11132162625 | 31350 | 31350 | 31350 | 31350 | 147 |
| 393 | 20250429 | 144800 | 11127554175 | 31350 | 31300 | 31400 | 31300 | 905 |
| 394 | 20250429 | 144700 | 11099209225 | 31300 | 31300 | 31300 | 31250 | 45 |
| 395 | 20250429 | 144600 | 11097801675 | 31400 | 31400 | 31400 | 31300 | 872 |
| 396 | 20250429 | 144500 | 11070498075 | 31400 | 31200 | 31400 | 31150 | 323 |
| 397 | 20250429 | 144400 | 11060398075 | 31200 | 31300 | 31300 | 31200 | 1024 |
| 398 | 20250429 | 144300 | 11028440175 | 31250 | 31150 | 31350 | 31150 | 732 |
| 399 | 20250429 | 144200 | 11005572875 | 31150 | 31300 | 31300 | 31050 | 3618 |
| 400 | 20250429 | 144100 | 10892770925 | 31300 | 31250 | 31450 | 31100 | 1820 |
| 401 | 20250429 | 144000 | 10835784225 | 31450 | 31200 | 31500 | 31150 | 1841 |
| 402 | 20250429 | 143900 | 10778164325 | 31350 | 31500 | 31600 | 31000 | 5653 |
| 403 | 20250429 | 143800 | 10601224375 | 31600 | 31600 | 31650 | 31600 | 141 |
| 404 | 20250429 | 143700 | 10596768725 | 31600 | 31700 | 31700 | 31600 | 466 |
| 405 | 20250429 | 143600 | 10582001575 | 31700 | 31650 | 31700 | 31650 | 105 |
| 406 | 20250429 | 143500 | 10578676225 | 31650 | 31650 | 31700 | 31650 | 469 |
| 407 | 20250429 | 143400 | 10563830475 | 31650 | 31750 | 31750 | 31650 | 264 |
| 408 | 20250429 | 143300 | 10555456625 | 31750 | 31800 | 31800 | 31750 | 483 |
| 409 | 20250429 | 143200 | 10540109650 | 31800 | 31775 | 31800 | 31750 | 66 |
| 410 | 20250429 | 143100 | 10538012550 | 31800 | 31700 | 31800 | 31700 | 159 |
| 411 | 20250429 | 143000 | 10532965675 | 31700 | 31800 | 31800 | 31700 | 89 |
| 412 | 20250429 | 142900 | 10530143425 | 31700 | 31650 | 31900 | 31650 | 1796 |
| 413 | 20250429 | 142800 | 10473110400 | 31650 | 31550 | 31650 | 31500 | 386 |
| 414 | 20250429 | 142700 | 10460922350 | 31550 | 31450 | 31550 | 31450 | 116 |
| 415 | 20250429 | 142600 | 10457274000 | 31450 | 31550 | 31600 | 31450 | 499 |
| 416 | 20250429 | 142500 | 10441543500 | 31550 | 31700 | 31700 | 31500 | 870 |
| 417 | 20250429 | 142400 | 10414066500 | 31700 | 31650 | 31700 | 31600 | 375 |
| 418 | 20250429 | 142300 | 10402198400 | 31550 | 31550 | 31650 | 31550 | 243 |
| 419 | 20250429 | 142200 | 10394520500 | 31550 | 31450 | 31600 | 31450 | 26 |
| 420 | 20250429 | 142100 | 10393701100 | 31450 | 31450 | 31500 | 31450 | 308 |
| 421 | 20250429 | 142000 | 10384014450 | 31450 | 31500 | 31500 | 31450 | 413 |
| 422 | 20250429 | 141900 | 10371008600 | 31500 | 31550 | 31550 | 31450 | 1074 |
| 423 | 20250429 | 141800 | 10337165600 | 31550 | 31650 | 31650 | 31550 | 1586 |
| 424 | 20250429 | 141700 | 10287007050 | 31700 | 31750 | 31750 | 31700 | 344 |
| 425 | 20250429 | 141600 | 10276101700 | 31750 | 31750 | 31800 | 31650 | 774 |
| 426 | 20250429 | 141500 | 10251535300 | 31750 | 31700 | 31800 | 31650 | 643 |
| 427 | 20250429 | 141400 | 10231142250 | 31650 | 31850 | 31850 | 31650 | 1269 |
| 428 | 20250429 | 141300 | 10190884150 | 31850 | 31750 | 31850 | 31700 | 471 |
| 429 | 20250429 | 141200 | 10175905150 | 31700 | 31650 | 31750 | 31650 | 703 |
| 430 | 20250429 | 141100 | 10153647200 | 31750 | 31750 | 31750 | 31650 | 1779 |
| 431 | 20250429 | 141000 | 10097248650 | 31700 | 31750 | 31750 | 31700 | 1132 |
| 432 | 20250429 | 140900 | 10061333700 | 31750 | 31800 | 31850 | 31750 | 400 |
| 433 | 20250429 | 140800 | 10048618600 | 31750 | 31700 | 31950 | 31700 | 1375 |
| 434 | 20250429 | 140700 | 10004857550 | 31700 | 31750 | 31800 | 31700 | 759 |
| 435 | 20250429 | 140600 | 9980782350 | 31700 | 32000 | 32000 | 31700 | 1428 |
| 436 | 20250429 | 140500 | 9935224875 | 32000 | 31700 | 32000 | 31700 | 8335 |
| 437 | 20250429 | 140400 | 9668966225 | 31650 | 31750 | 31750 | 31650 | 547 |
| 438 | 20250429 | 140300 | 9651620425 | 31750 | 31800 | 31800 | 31750 | 770 |
| 439 | 20250429 | 140200 | 9627164025 | 31800 | 31850 | 31850 | 31800 | 620 |
| 440 | 20250429 | 140100 | 9607435575 | 31850 | 31800 | 31850 | 31750 | 659 |
| 441 | 20250429 | 140000 | 9586474050 | 31800 | 31850 | 31900 | 31750 | 997 |
| 442 | 20250429 | 135900 | 9554720850 | 31850 | 31850 | 31850 | 31550 | 1800 |
| 443 | 20250429 | 135800 | 9497573150 | 31900 | 31850 | 31950 | 31800 | 4210 |
| 444 | 20250429 | 135700 | 9363344450 | 31800 | 31700 | 31850 | 31600 | 2196 |
| 445 | 20250429 | 135600 | 9293715400 | 31650 | 31700 | 31700 | 31600 | 751 |
| 446 | 20250429 | 135500 | 9269927300 | 31700 | 31700 | 31800 | 31650 | 1302 |
| 447 | 20250429 | 135400 | 9228618900 | 31600 | 31750 | 31750 | 31550 | 1316 |
| 448 | 20250429 | 135300 | 9186901700 | 31750 | 31650 | 31800 | 31550 | 2989 |
| 449 | 20250429 | 135200 | 9092140050 | 31600 | 31450 | 31650 | 31450 | 379 |
| 450 | 20250429 | 135100 | 9080172750 | 31500 | 31350 | 31550 | 31300 | 2626 |
| 451 | 20250429 | 135000 | 8997580800 | 31350 | 31500 | 31550 | 31350 | 1030 |
| 452 | 20250429 | 134900 | 8965223300 | 31550 | 31600 | 31700 | 31550 | 588 |
| 453 | 20250429 | 134800 | 8946636050 | 31700 | 31450 | 31700 | 31450 | 1145 |
| 454 | 20250429 | 134700 | 8910523950 | 31500 | 31550 | 31600 | 31450 | 797 |
| 455 | 20250429 | 134600 | 8885426350 | 31550 | 31550 | 31600 | 31350 | 1598 |
| 456 | 20250429 | 134500 | 8835179900 | 31500 | 31750 | 31750 | 31450 | 3259 |
| 457 | 20250429 | 134400 | 8732116775 | 31750 | 31500 | 31850 | 31450 | 5299 |
| 458 | 20250429 | 134300 | 8564075750 | 31500 | 31950 | 32000 | 31450 | 10289 |
| 459 | 20250429 | 134200 | 8238103850 | 31950 | 31000 | 31950 | 31000 | 22061 |
| 460 | 20250429 | 134100 | 7539877050 | 31100 | 31100 | 31100 | 31100 | 100 |
| 461 | 20250429 | 134000 | 7536767050 | 31100 | 31100 | 31100 | 31100 | 196 |
| 462 | 20250429 | 133900 | 7530671450 | 31000 | 31100 | 31100 | 31000 | 763 |
| 463 | 20250429 | 133800 | 7506977650 | 31100 | 30950 | 31100 | 30950 | 1031 |
| 464 | 20250429 | 133700 | 7475013900 | 30900 | 30850 | 30900 | 30850 | 169 |
| 465 | 20250429 | 133600 | 7469791850 | 30900 | 30950 | 30950 | 30900 | 208 |
| 466 | 20250429 | 133500 | 7463362000 | 30950 | 30850 | 30950 | 30850 | 104 |
| 467 | 20250429 | 133400 | 7460144700 | 30900 | 30850 | 30900 | 30850 | 610 |
| 468 | 20250429 | 133300 | 7441307950 | 30850 | 30850 | 30850 | 30850 | 583 |
| 469 | 20250429 | 133200 | 7423322400 | 30850 | 30900 | 31000 | 30800 | 780 |
| 470 | 20250429 | 133100 | 7399263950 | 30900 | 30950 | 30950 | 30850 | 540 |
| 471 | 20250429 | 133000 | 7382577700 | 30950 | 31000 | 31000 | 30950 | 148 |
| 472 | 20250429 | 132900 | 7377996550 | 31000 | 31000 | 31000 | 31000 | 254 |
| 473 | 20250429 | 132800 | 7370122550 | 31000 | 31000 | 31000 | 31000 | 296 |
| 474 | 20250429 | 132700 | 7360946550 | 31000 | 31000 | 31000 | 31000 | 51 |
| 475 | 20250429 | 132600 | 7359365550 | 31050 | 31100 | 31100 | 31000 | 268 |
| 476 | 20250429 | 132500 | 7351051800 | 31150 | 31100 | 31150 | 31100 | 7 |
| 477 | 20250429 | 132400 | 7350833800 | 31150 | 31100 | 31150 | 31050 | 166 |
| 478 | 20250429 | 132300 | 7345673050 | 31100 | 31100 | 31100 | 31100 | 275 |
| 479 | 20250429 | 132200 | 7337120550 | 31100 | 31050 | 31100 | 31050 | 53 |
| 480 | 20250429 | 132100 | 7335472650 | 31000 | 31000 | 31000 | 30900 | 1082 |
| 481 | 20250429 | 132000 | 7301978850 | 31000 | 31100 | 31100 | 31000 | 73 |
| 482 | 20250429 | 131900 | 7299714850 | 31100 | 31000 | 31100 | 31000 | 217 |
| 483 | 20250429 | 131800 | 7292986700 | 31000 | 31000 | 31000 | 31000 | 89 |
| 484 | 20250429 | 131700 | 7290227700 | 31150 | 31050 | 31200 | 31000 | 134 |
| 485 | 20250429 | 131600 | 7286056400 | 31150 | 31050 | 31150 | 31000 | 380 |
| 486 | 20250429 | 131500 | 7274237600 | 31150 | 31100 | 31200 | 31100 | 71 |
| 487 | 20250429 | 131400 | 7272025900 | 31050 | 31100 | 31100 | 31000 | 608 |
| 488 | 20250429 | 131300 | 7253136050 | 31100 | 31200 | 31200 | 31050 | 1220 |
| 489 | 20250429 | 131200 | 7215157450 | 31200 | 31200 | 31300 | 31150 | 2451 |
| 490 | 20250429 | 131100 | 7138573750 | 31150 | 31100 | 31200 | 31100 | 467 |
| 491 | 20250429 | 131000 | 7124025950 | 31100 | 31150 | 31150 | 31100 | 103 |
| 492 | 20250429 | 130900 | 7120820200 | 31150 | 31100 | 31150 | 31100 | 83 |
| 493 | 20250429 | 130800 | 7118236750 | 31100 | 31150 | 31150 | 31100 | 122 |
| 494 | 20250429 | 130700 | 7114439800 | 31100 | 31100 | 31150 | 31100 | 66 |
| 495 | 20250429 | 130600 | 7112387150 | 31150 | 31200 | 31200 | 31150 | 102 |
| 496 | 20250429 | 130500 | 7109208000 | 31200 | 31100 | 31200 | 31100 | 1891 |
| 497 | 20250429 | 130400 | 7050266550 | 31100 | 31050 | 31100 | 31050 | 386 |
| 498 | 20250429 | 130300 | 7038264550 | 31000 | 31000 | 31100 | 30950 | 374 |
| 499 | 20250429 | 130200 | 7026650150 | 30950 | 30950 | 30950 | 30950 | 54 |
| 500 | 20250429 | 130100 | 7024978850 | 30900 | 30950 | 30950 | 30850 | 264 |
| 501 | 20250429 | 130000 | 7016820600 | 31000 | 31000 | 31000 | 31000 | 46 |
| 502 | 20250429 | 125900 | 7015394600 | 31000 | 31000 | 31000 | 31000 | 6 |
| 503 | 20250429 | 125800 | 7015208600 | 31000 | 30900 | 31000 | 30900 | 102 |
| 504 | 20250429 | 125700 | 7012046700 | 30900 | 31000 | 31000 | 30900 | 76 |
| 505 | 20250429 | 125600 | 7009697700 | 31000 | 30900 | 31000 | 30900 | 17 |
| 506 | 20250429 | 125500 | 7009172200 | 31000 | 30900 | 31000 | 30900 | 49 |
| 507 | 20250429 | 125400 | 7007655950 | 30900 | 31000 | 31000 | 30850 | 867 |
| 508 | 20250429 | 125300 | 6980900200 | 30900 | 31000 | 31000 | 30900 | 390 |
| 509 | 20250429 | 125200 | 6968831200 | 31000 | 31050 | 31050 | 31000 | 111 |
| 510 | 20250429 | 125100 | 6965389750 | 31000 | 31000 | 31000 | 31000 | 454 |
| 511 | 20250429 | 125000 | 6951315750 | 31050 | 31050 | 31050 | 31050 | 55 |
| 512 | 20250429 | 124900 | 6949608000 | 31050 | 31050 | 31050 | 31050 | 114 |
| 513 | 20250429 | 124800 | 6946068300 | 31050 | 31050 | 31050 | 31050 | 113 |
| 514 | 20250429 | 124700 | 6942559650 | 31100 | 31100 | 31125 | 31050 | 515 |
| 515 | 20250429 | 124600 | 6926543175 | 31050 | 31050 | 31250 | 31050 | 1595 |
| 516 | 20250429 | 124500 | 6876801825 | 31150 | 31050 | 31150 | 31050 | 841 |
| 517 | 20250429 | 124400 | 6850641975 | 31000 | 31000 | 31050 | 30950 | 796 |
| 518 | 20250429 | 124300 | 6825947675 | 31000 | 31000 | 31000 | 30975 | 93 |
| 519 | 20250429 | 124200 | 6823065050 | 31000 | 31000 | 31000 | 31000 | 35 |
| 520 | 20250429 | 124100 | 6821980050 | 31000 | 30800 | 31000 | 30800 | 157 |
| 521 | 20250429 | 124000 | 6817116200 | 30800 | 30850 | 30850 | 30800 | 599 |
| 522 | 20250429 | 123900 | 6798650100 | 30850 | 30900 | 30900 | 30850 | 102 |
| 523 | 20250429 | 123800 | 6795501850 | 30900 | 30900 | 30900 | 30900 | 228 |
| 524 | 20250429 | 123700 | 6788456650 | 30850 | 30900 | 30900 | 30800 | 267 |
| 525 | 20250429 | 123600 | 6780218750 | 30850 | 30900 | 30900 | 30850 | 84 |
| 526 | 20250429 | 123500 | 6777625750 | 30850 | 30950 | 30950 | 30850 | 109 |
| 527 | 20250429 | 123400 | 6774256350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 528 | 20250429 | 123300 | 6774256350 | 30900 | 31000 | 31000 | 30900 | 123 |
| 529 | 20250429 | 123200 | 6770449500 | 30950 | 31000 | 31150 | 30950 | 1304 |
| 530 | 20250429 | 123100 | 6729938700 | 30950 | 30850 | 30950 | 30850 | 73 |
| 531 | 20250429 | 123000 | 6727685600 | 30850 | 31000 | 31000 | 30850 | 323 |
| 532 | 20250429 | 122900 | 6717716200 | 31050 | 31000 | 31050 | 30900 | 259 |
| 533 | 20250429 | 122800 | 6709694750 | 30950 | 31000 | 31000 | 30950 | 4 |
| 534 | 20250429 | 122700 | 6709570900 | 31000 | 31050 | 31050 | 31000 | 16 |
| 535 | 20250429 | 122600 | 6709074400 | 31050 | 31050 | 31050 | 31050 | 37 |
| 536 | 20250429 | 122500 | 6707925550 | 31050 | 31050 | 31050 | 31050 | 2 |
| 537 | 20250429 | 122400 | 6707863450 | 31000 | 31000 | 31000 | 31000 | 6 |
| 538 | 20250429 | 122300 | 6707677450 | 30900 | 30900 | 30900 | 30900 | 16 |
| 539 | 20250429 | 122200 | 6707183050 | 30900 | 31000 | 31050 | 30800 | 501 |
| 540 | 20250429 | 122100 | 6691685750 | 31000 | 31000 | 31000 | 31000 | 228 |
| 541 | 20250429 | 122000 | 6684617750 | 31050 | 31000 | 31050 | 31000 | 6 |
| 542 | 20250429 | 121900 | 6684431550 | 31000 | 31050 | 31050 | 31000 | 11 |
| 543 | 20250429 | 121800 | 6684090050 | 31050 | 31025 | 31050 | 31025 | 38 |
| 544 | 20250429 | 121700 | 6682910200 | 31000 | 31000 | 31050 | 31000 | 461 |
| 545 | 20250429 | 121600 | 6668618600 | 31050 | 31050 | 31050 | 31050 | 50 |
| 546 | 20250429 | 121500 | 6667066100 | 31050 | 31000 | 31050 | 31000 | 296 |
| 547 | 20250429 | 121400 | 6657889100 | 30900 | 31000 | 31000 | 30900 | 6 |
| 548 | 20250429 | 121300 | 6657703350 | 31000 | 30950 | 31000 | 30950 | 104 |
| 549 | 20250429 | 121200 | 6654480500 | 30850 | 30900 | 30950 | 30850 | 197 |
| 550 | 20250429 | 121100 | 6648394950 | 30900 | 30900 | 30900 | 30850 | 115 |
| 551 | 20250429 | 121000 | 6644843600 | 30900 | 30950 | 30950 | 30900 | 78 |
| 552 | 20250429 | 120900 | 6642430900 | 30900 | 31000 | 31100 | 30900 | 472 |
| 553 | 20250429 | 120800 | 6627826650 | 31000 | 31100 | 31150 | 31000 | 662 |
| 554 | 20250429 | 120700 | 6607235900 | 31100 | 30900 | 31100 | 30900 | 1442 |
| 555 | 20250429 | 120600 | 6562522800 | 30900 | 30900 | 30900 | 30900 | 30 |
| 556 | 20250429 | 120500 | 6561595800 | 30950 | 30850 | 30950 | 30850 | 450 |
| 557 | 20250429 | 120400 | 6547681950 | 30850 | 30850 | 30850 | 30850 | 11 |
| 558 | 20250429 | 120300 | 6547342600 | 30850 | 30850 | 30850 | 30650 | 1276 |
| 559 | 20250429 | 120200 | 6508117250 | 30850 | 30800 | 30850 | 30800 | 74 |
| 560 | 20250429 | 120100 | 6505834700 | 30900 | 30900 | 30900 | 30850 | 219 |
| 561 | 20250429 | 120000 | 6499068100 | 30850 | 30800 | 30850 | 30750 | 116 |
| 562 | 20250429 | 115900 | 6495490200 | 30800 | 30750 | 30800 | 30750 | 275 |
| 563 | 20250429 | 115800 | 6487029200 | 30750 | 30750 | 30750 | 30750 | 69 |
| 564 | 20250429 | 115700 | 6484907450 | 30750 | 30800 | 30800 | 30750 | 14 |
| 565 | 20250429 | 115600 | 6484476850 | 30800 | 30800 | 30800 | 30800 | 4 |
| 566 | 20250429 | 115500 | 6484353650 | 30850 | 30850 | 30850 | 30850 | 65 |
| 567 | 20250429 | 115400 | 6482348400 | 30850 | 30800 | 30850 | 30800 | 320 |
| 568 | 20250429 | 115300 | 6472483950 | 30800 | 30750 | 30800 | 30750 | 163 |
| 569 | 20250429 | 115200 | 6467471650 | 30650 | 30650 | 30650 | 30650 | 197 |
| 570 | 20250429 | 115100 | 6461433600 | 30650 | 30750 | 30750 | 30650 | 126 |
| 571 | 20250429 | 115000 | 6457571600 | 30800 | 30650 | 30800 | 30650 | 187 |
| 572 | 20250429 | 114900 | 6451822400 | 30650 | 30750 | 30750 | 30650 | 6 |
| 573 | 20250429 | 114800 | 6451638100 | 30750 | 30650 | 30750 | 30650 | 62 |
| 574 | 20250429 | 114700 | 6449737600 | 30700 | 30600 | 30700 | 30600 | 506 |
| 575 | 20250429 | 114600 | 6434242950 | 30600 | 30600 | 30600 | 30600 | 84 |
| 576 | 20250429 | 114500 | 6431672550 | 30600 | 30600 | 30600 | 30600 | 2 |
| 577 | 20250429 | 114400 | 6431611350 | 30600 | 30600 | 30600 | 30600 | 22 |
| 578 | 20250429 | 114300 | 6430938150 | 30600 | 30600 | 30600 | 30600 | 4 |
| 579 | 20250429 | 114200 | 6430815750 | 30550 | 30550 | 30600 | 30550 | 156 |
| 580 | 20250429 | 114100 | 6426048200 | 30600 | 30600 | 30600 | 30600 | 1227 |
| 581 | 20250429 | 114000 | 6388502000 | 30650 | 30600 | 30650 | 30600 | 137 |
| 582 | 20250429 | 113900 | 6384307700 | 30600 | 30600 | 30600 | 30600 | 79 |
| 583 | 20250429 | 113800 | 6381890300 | 30650 | 30650 | 30650 | 30650 | 134 |
| 584 | 20250429 | 113700 | 6377783200 | 30650 | 30650 | 30650 | 30650 | 1183 |
| 585 | 20250429 | 113600 | 6341524250 | 30650 | 30700 | 30700 | 30650 | 188 |
| 586 | 20250429 | 113500 | 6335761100 | 30700 | 30700 | 30700 | 30700 | 43 |
| 587 | 20250429 | 113400 | 6334441000 | 30700 | 30700 | 30800 | 30700 | 89 |
| 588 | 20250429 | 113300 | 6331708600 | 30700 | 30750 | 30750 | 30700 | 97 |
| 589 | 20250429 | 113200 | 6328726150 | 30750 | 30700 | 30750 | 30700 | 15 |
| 590 | 20250429 | 113100 | 6328265300 | 30750 | 30800 | 30800 | 30700 | 231 |
| 591 | 20250429 | 113000 | 6321162800 | 30800 | 30800 | 30800 | 30800 | 272 |
| 592 | 20250429 | 112900 | 6312785200 | 30800 | 30850 | 30850 | 30800 | 480 |
| 593 | 20250429 | 112800 | 6298000900 | 30800 | 30800 | 30800 | 30800 | 76 |
| 594 | 20250429 | 112700 | 6295660100 | 30800 | 30800 | 30800 | 30800 | 8 |
| 595 | 20250429 | 112600 | 6295413700 | 30700 | 30800 | 30800 | 30700 | 200 |
| 596 | 20250429 | 112500 | 6289267800 | 30800 | 30800 | 30800 | 30800 | 2 |
| 597 | 20250429 | 112400 | 6289206200 | 30800 | 30750 | 30800 | 30700 | 639 |
| 598 | 20250429 | 112300 | 6269528650 | 30700 | 30750 | 30750 | 30700 | 77 |
| 599 | 20250429 | 112200 | 6267160950 | 30750 | 30700 | 30750 | 30700 | 64 |
| 600 | 20250429 | 112100 | 6265195900 | 30700 | 30700 | 30700 | 30700 | 267 |
| 601 | 20250429 | 112000 | 6256999000 | 30700 | 30750 | 30750 | 30700 | 212 |
| 602 | 20250429 | 111900 | 6250480600 | 30750 | 30750 | 30850 | 30700 | 346 |
| 603 | 20250429 | 111800 | 6239841150 | 30800 | 30750 | 30800 | 30750 | 143 |
| 604 | 20250429 | 111700 | 6235443850 | 30750 | 30800 | 30800 | 30750 | 49 |
| 605 | 20250429 | 111600 | 6233937050 | 30800 | 30750 | 30800 | 30750 | 69 |
| 606 | 20250429 | 111500 | 6231814700 | 30750 | 30800 | 30800 | 30750 | 100 |
| 607 | 20250429 | 111400 | 6228735200 | 30850 | 30800 | 30850 | 30750 | 116 |
| 608 | 20250429 | 111300 | 6225161550 | 30800 | 30800 | 30800 | 30800 | 69 |
| 609 | 20250429 | 111200 | 6223036350 | 30850 | 30850 | 30850 | 30850 | 1 |
| 610 | 20250429 | 111100 | 6223005500 | 30850 | 30850 | 30850 | 30850 | 52 |
| 611 | 20250429 | 111000 | 6221401300 | 30800 | 30900 | 30900 | 30800 | 55 |
| 612 | 20250429 | 110900 | 6219706800 | 30800 | 30900 | 30900 | 30800 | 485 |
| 613 | 20250429 | 110800 | 6204738350 | 30900 | 30850 | 30950 | 30750 | 18 |
| 614 | 20250429 | 110700 | 6204182450 | 30850 | 30800 | 30850 | 30800 | 363 |
| 615 | 20250429 | 110600 | 6192987700 | 30750 | 30650 | 30750 | 30650 | 205 |
| 616 | 20250429 | 110500 | 6186694000 | 30650 | 30650 | 30650 | 30650 | 154 |
| 617 | 20250429 | 110400 | 6181973900 | 30650 | 30850 | 30850 | 30650 | 369 |
| 618 | 20250429 | 110300 | 6170644250 | 30850 | 30700 | 30850 | 30700 | 843 |
| 619 | 20250429 | 110200 | 6144762900 | 30750 | 30750 | 30750 | 30750 | 453 |
| 620 | 20250429 | 110100 | 6130833150 | 30700 | 30750 | 30750 | 30700 | 632 |
| 621 | 20250429 | 110000 | 6111399400 | 30800 | 30850 | 30850 | 30800 | 258 |
| 622 | 20250429 | 105900 | 6103451050 | 30800 | 30850 | 30850 | 30800 | 184 |
| 623 | 20250429 | 105800 | 6097783700 | 30850 | 30800 | 30900 | 30800 | 276 |
| 624 | 20250429 | 105700 | 6089282700 | 30800 | 30850 | 30950 | 30800 | 721 |
| 625 | 20250429 | 105600 | 6067061850 | 30850 | 30850 | 30850 | 30850 | 324 |
| 626 | 20250429 | 105500 | 6057066450 | 30950 | 30850 | 31000 | 30850 | 444 |
| 627 | 20250429 | 105400 | 6043338650 | 30850 | 30950 | 30950 | 30850 | 13 |
| 628 | 20250429 | 105300 | 6042936400 | 30950 | 30850 | 30950 | 30800 | 768 |
| 629 | 20250429 | 105200 | 6019192200 | 30850 | 30750 | 30850 | 30750 | 511 |
| 630 | 20250429 | 105100 | 6003458950 | 30750 | 30900 | 30950 | 30750 | 430 |
| 631 | 20250429 | 105000 | 5990216750 | 31000 | 30750 | 31000 | 30750 | 292 |
| 632 | 20250429 | 104900 | 5981202400 | 30750 | 30750 | 30750 | 30725 | 212 |
| 633 | 20250429 | 104800 | 5974685900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 634 | 20250429 | 104700 | 5974685900 | 30700 | 30750 | 30750 | 30700 | 119 |
| 635 | 20250429 | 104600 | 5971026700 | 30700 | 30750 | 30750 | 30700 | 135 |
| 636 | 20250429 | 104500 | 5966880550 | 30750 | 30700 | 30750 | 30700 | 604 |
| 637 | 20250429 | 104400 | 5948336300 | 30700 | 30800 | 30800 | 30700 | 906 |
| 638 | 20250429 | 104300 | 5920504500 | 30800 | 30750 | 30800 | 30750 | 132 |
| 639 | 20250429 | 104200 | 5916441950 | 30750 | 30700 | 30800 | 30700 | 349 |
| 640 | 20250429 | 104100 | 5905713975 | 30700 | 30750 | 30750 | 30700 | 216 |
| 641 | 20250429 | 104000 | 5899082275 | 30750 | 30750 | 30800 | 30700 | 1728 |
| 642 | 20250429 | 103900 | 5845997075 | 30800 | 30850 | 30900 | 30750 | 3041 |
| 643 | 20250429 | 103800 | 5752392325 | 30900 | 30900 | 30900 | 30900 | 275 |
| 644 | 20250429 | 103700 | 5743894825 | 30850 | 30850 | 30850 | 30850 | 976 |
| 645 | 20250429 | 103600 | 5713785225 | 31000 | 31000 | 31000 | 30850 | 346 |
| 646 | 20250429 | 103500 | 5703083575 | 31000 | 31000 | 31050 | 31000 | 250 |
| 647 | 20250429 | 103400 | 5695333325 | 31000 | 30950 | 31100 | 30950 | 1322 |
| 648 | 20250429 | 103300 | 5654285525 | 30950 | 30900 | 30950 | 30850 | 1171 |
| 649 | 20250429 | 103200 | 5618143575 | 30900 | 30950 | 30950 | 30900 | 334 |
| 650 | 20250429 | 103100 | 5607818225 | 30900 | 31050 | 31050 | 30900 | 439 |
| 651 | 20250429 | 103000 | 5594236775 | 31050 | 31100 | 31100 | 31050 | 579 |
| 652 | 20250429 | 102900 | 5576238175 | 31150 | 31200 | 31200 | 31100 | 320 |
| 653 | 20250429 | 102800 | 5566280975 | 31100 | 31150 | 31200 | 31100 | 142 |
| 654 | 20250429 | 102700 | 5561853525 | 31200 | 31100 | 31250 | 31100 | 139 |
| 655 | 20250429 | 102600 | 5557522175 | 31050 | 31100 | 31150 | 31050 | 380 |
| 656 | 20250429 | 102500 | 5545701525 | 31050 | 31050 | 31050 | 30900 | 1551 |
| 657 | 20250429 | 102400 | 5497693375 | 31050 | 31150 | 31150 | 31050 | 550 |
| 658 | 20250429 | 102300 | 5480595475 | 31100 | 31250 | 31250 | 31100 | 153 |
| 659 | 20250429 | 102200 | 5475831325 | 31200 | 31100 | 31200 | 31100 | 760 |
| 660 | 20250429 | 102100 | 5452167525 | 31050 | 31050 | 31050 | 31000 | 236 |
| 661 | 20250429 | 102000 | 5444841825 | 31000 | 31200 | 31200 | 31000 | 527 |
| 662 | 20250429 | 101900 | 5428471725 | 31200 | 31100 | 31200 | 31100 | 247 |
| 663 | 20250429 | 101800 | 5420768025 | 31200 | 31150 | 31250 | 31000 | 563 |
| 664 | 20250429 | 101700 | 5403211975 | 31150 | 31050 | 31150 | 31000 | 722 |
| 665 | 20250429 | 101600 | 5380763325 | 31000 | 30950 | 31100 | 30950 | 358 |
| 666 | 20250429 | 101500 | 5369659475 | 30950 | 30900 | 31200 | 30900 | 787 |
| 667 | 20250429 | 101400 | 5345264075 | 30900 | 31000 | 31050 | 30900 | 1382 |
| 668 | 20250429 | 101300 | 5302506125 | 31000 | 31100 | 31100 | 30900 | 1285 |
| 669 | 20250429 | 101200 | 5262665725 | 31100 | 31100 | 31250 | 31100 | 969 |
| 670 | 20250429 | 101100 | 5232429275 | 31100 | 31200 | 31250 | 31050 | 1436 |
| 671 | 20250429 | 101000 | 5187679575 | 31100 | 31500 | 31600 | 31000 | 4290 |
| 672 | 20250429 | 100900 | 5053380950 | 31550 | 31400 | 31600 | 31400 | 7377 |
| 673 | 20250429 | 100800 | 4821339950 | 31400 | 31350 | 31650 | 30850 | 12416 |
| 674 | 20250429 | 100700 | 4431019500 | 31200 | 31050 | 31300 | 31000 | 2445 |
| 675 | 20250429 | 100600 | 4354738900 | 31000 | 30850 | 31050 | 30800 | 1429 |
| 676 | 20250429 | 100500 | 4310445650 | 30850 | 30750 | 30900 | 30750 | 374 |
| 677 | 20250429 | 100400 | 4298921400 | 30800 | 30900 | 30950 | 30800 | 639 |
| 678 | 20250429 | 100300 | 4279214450 | 30900 | 30975 | 31000 | 30850 | 339 |
| 679 | 20250429 | 100200 | 4268736875 | 31000 | 30950 | 31000 | 30950 | 412 |
| 680 | 20250429 | 100100 | 4255973375 | 31000 | 30900 | 31050 | 30900 | 1100 |
| 681 | 20250429 | 100000 | 4221888650 | 30900 | 30950 | 30950 | 30800 | 256 |
| 682 | 20250429 | 095900 | 4213985250 | 30950 | 30700 | 30950 | 30700 | 646 |
| 683 | 20250429 | 095800 | 4194079350 | 30800 | 30800 | 30800 | 30700 | 927 |
| 684 | 20250429 | 095700 | 4165596025 | 30800 | 30850 | 30900 | 30800 | 240 |
| 685 | 20250429 | 095600 | 4158191700 | 30900 | 30800 | 30900 | 30750 | 828 |
| 686 | 20250429 | 095500 | 4132710000 | 30800 | 30850 | 30900 | 30800 | 415 |
| 687 | 20250429 | 095400 | 4119916700 | 30900 | 31000 | 31000 | 30850 | 272 |
| 688 | 20250429 | 095300 | 4111510750 | 31000 | 31000 | 31000 | 30900 | 859 |
| 689 | 20250429 | 095200 | 4084933175 | 30950 | 30950 | 31000 | 30900 | 1343 |
| 690 | 20250429 | 095100 | 4043317775 | 30950 | 30900 | 30950 | 30900 | 158 |
| 691 | 20250429 | 095000 | 4038429975 | 30900 | 30750 | 30950 | 30750 | 885 |
| 692 | 20250429 | 094900 | 4011090325 | 30600 | 30650 | 30700 | 30600 | 1018 |
| 693 | 20250429 | 094800 | 3979865325 | 30550 | 30600 | 30600 | 30550 | 115 |
| 694 | 20250429 | 094700 | 3976346975 | 30600 | 30500 | 30650 | 30500 | 477 |
| 695 | 20250429 | 094600 | 3961778975 | 30600 | 30750 | 30750 | 30500 | 1998 |
| 696 | 20250429 | 094500 | 3900708125 | 30750 | 30750 | 30750 | 30700 | 337 |
| 697 | 20250429 | 094400 | 3890346125 | 30750 | 30650 | 30750 | 30550 | 724 |
| 698 | 20250429 | 094300 | 3868160225 | 30550 | 30450 | 30550 | 30400 | 911 |
| 699 | 20250429 | 094200 | 3840445350 | 30450 | 30500 | 30550 | 30450 | 1662 |
| 700 | 20250429 | 094100 | 3789794250 | 30500 | 30650 | 30750 | 30500 | 3585 |
| 701 | 20250429 | 094000 | 3680189800 | 30700 | 30700 | 30850 | 30650 | 1040 |
| 702 | 20250429 | 093900 | 3648270800 | 30700 | 30800 | 30900 | 30700 | 1413 |
| 703 | 20250429 | 093800 | 3604721250 | 30800 | 30700 | 30900 | 30700 | 498 |
| 704 | 20250429 | 093700 | 3589377300 | 30700 | 30750 | 30800 | 30700 | 1180 |
| 705 | 20250429 | 093600 | 3553134600 | 30750 | 30800 | 30850 | 30650 | 2060 |
| 706 | 20250429 | 093500 | 3489781700 | 30800 | 30850 | 30900 | 30800 | 1689 |
| 707 | 20250429 | 093400 | 3437675125 | 30850 | 30950 | 30950 | 30850 | 2057 |
| 708 | 20250429 | 093300 | 3374169775 | 30950 | 31400 | 31500 | 30950 | 3489 |
| 709 | 20250429 | 093200 | 3265599275 | 31350 | 31200 | 31500 | 31200 | 7468 |
| 710 | 20250429 | 093100 | 3031499775 | 31200 | 31100 | 31250 | 31100 | 3707 |
| 711 | 20250429 | 093000 | 2915984625 | 31100 | 31000 | 31100 | 31000 | 1560 |
| 712 | 20250429 | 092900 | 2867554225 | 31000 | 31000 | 31100 | 30900 | 2189 |
| 713 | 20250429 | 092800 | 2799760825 | 31100 | 30900 | 31150 | 30900 | 1661 |
| 714 | 20250429 | 092700 | 2748224475 | 30950 | 31150 | 31300 | 30900 | 7157 |
| 715 | 20250429 | 092600 | 2525719725 | 31050 | 30950 | 31350 | 30850 | 12405 |
| 716 | 20250429 | 092500 | 2139781900 | 30950 | 30650 | 30950 | 30550 | 5899 |
| 717 | 20250429 | 092400 | 1958411600 | 30650 | 30650 | 30700 | 30650 | 1070 |
| 718 | 20250429 | 092300 | 1925587050 | 30650 | 30650 | 30700 | 30500 | 1341 |
| 719 | 20250429 | 092200 | 1884555500 | 30650 | 30650 | 30700 | 30650 | 887 |
| 720 | 20250429 | 092100 | 1857359700 | 30650 | 30350 | 30650 | 30350 | 3491 |
| 721 | 20250429 | 092000 | 1750834250 | 30350 | 30450 | 30450 | 30300 | 1064 |
| 722 | 20250429 | 091900 | 1718518200 | 30450 | 30600 | 30600 | 30450 | 2458 |
| 723 | 20250429 | 091800 | 1643528250 | 30600 | 30450 | 30650 | 30450 | 2899 |
| 724 | 20250429 | 091700 | 1554961700 | 30500 | 30200 | 30500 | 30150 | 2507 |
| 725 | 20250429 | 091600 | 1478913950 | 30200 | 30250 | 30300 | 30200 | 1630 |
| 726 | 20250429 | 091500 | 1429647300 | 30300 | 30400 | 30400 | 30300 | 754 |
| 727 | 20250429 | 091400 | 1406799850 | 30400 | 30350 | 30400 | 30300 | 616 |
| 728 | 20250429 | 091300 | 1388098575 | 30400 | 30500 | 30500 | 30250 | 1024 |
| 729 | 20250429 | 091200 | 1357037275 | 30300 | 30400 | 30500 | 30200 | 2946 |
| 730 | 20250429 | 091100 | 1267642975 | 30450 | 30400 | 30700 | 30350 | 2437 |
| 731 | 20250429 | 091000 | 1193293225 | 30400 | 30400 | 30700 | 30300 | 3519 |
| 732 | 20250429 | 090900 | 1086084525 | 30400 | 30850 | 30900 | 30400 | 7103 |
| 733 | 20250429 | 090800 | 868270450 | 30800 | 30200 | 30800 | 30200 | 6589 |
| 734 | 20250429 | 090700 | 667448450 | 30200 | 30200 | 30250 | 30100 | 2096 |
| 735 | 20250429 | 090600 | 604203050 | 30200 | 29850 | 30350 | 29850 | 4368 |
| 736 | 20250429 | 090500 | 472749550 | 29800 | 30000 | 30000 | 29800 | 1301 |
| 737 | 20250429 | 090400 | 433854350 | 30000 | 30050 | 30100 | 29950 | 971 |
| 738 | 20250429 | 090300 | 404703400 | 30050 | 30100 | 30150 | 29900 | 1829 |
| 739 | 20250429 | 090200 | 349786350 | 30100 | 29850 | 30500 | 29850 | 3943 |
| 740 | 20250429 | 090100 | 230795500 | 29900 | 29750 | 29900 | 29550 | 1395 |
| 741 | 20250429 | 090000 | 189346950 | 29700 | 29950 | 30350 | 29700 | 6321 |