KissMeData/448780/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	212300	2335	2335	2335	2335	2335	1
3	20250502	212200	2335	2335	2335	2335	2335	0
4	20250502	212100	2335	2335	2335	2335	2335	0
5	20250502	212000	2335	2335	2335	2335	2335	0
6	20250502	211900	2335	2335	2335	2335	2335	0
7	20250502	211800	2335	2335	2335	2335	2335	0
8	20250502	211700	2335	2335	2335	2335	2335	0
9	20250502	211600	2335	2335	2335	2335	2335	0
10	20250502	211500	2335	2335	2335	2335	2335	0
11	20250502	211400	2335	2335	2335	2335	2335	0
12	20250502	211300	2335	2335	2335	2335	2335	0
13	20250502	211200	2335	2335	2335	2335	2335	0
14	20250502	211100	2335	2335	2335	2335	2335	0
15	20250502	211000	2335	2335	2335	2335	2335	0
16	20250502	210900	2335	2335	2335	2335	2335	0
17	20250502	210800	2335	2335	2335	2335	2335	0
18	20250502	210700	2335	2335	2335	2335	2335	0
19	20250502	210600	2335	2335	2335	2335	2335	0
20	20250502	210500	2335	2335	2335	2335	2335	0
21	20250502	210400	2335	2335	2335	2335	2335	0
22	20250502	210300	2335	2335	2335	2335	2335	0
23	20250502	210200	2335	2335	2335	2335	2335	0
24	20250502	210100	2335	2335	2335	2335	2335	0
25	20250502	210000	2335	2335	2335	2335	2335	0
26	20250502	205900	2335	2335	2335	2335	2335	0
27	20250502	205800	2335	2335	2335	2335	2335	0
28	20250502	205700	2335	2335	2335	2335	2335	0
29	20250502	205600	2335	2335	2335	2335	2335	0
30	20250502	205500	2335	2335	2335	2335	2335	0
31	20250502	205400	2335	2335	2335	2335	2335	0
32	20250502	205300	2335	2335	2335	2335	2335	1
33	20250502	205200	2335	2335	2335	2335	2335	0
34	20250502	205100	2335	2335	2335	2335	2335	0
35	20250502	205000	2335	2335	2335	2335	2335	0
36	20250502	204900	2335	2335	2335	2335	2335	0
37	20250502	204800	2335	2335	2335	2335	2335	0
38	20250502	204700	2335	2335	2335	2335	2335	0
39	20250502	204600	2335	2335	2335	2335	2335	0
40	20250502	204500	2335	2335	2335	2335	2335	0
41	20250502	204400	2335	2335	2335	2335	2335	0
42	20250502	204300	2335	2335	2335	2335	2335	0
43	20250502	204200	2335	2335	2335	2335	2335	0
44	20250502	204100	2335	2335	2335	2335	2335	0
45	20250502	204000	2335	2335	2335	2335	2335	0
46	20250502	203900	2335	2335	2335	2335	2335	0
47	20250502	203800	2335	2335	2335	2335	2335	0
48	20250502	203700	2335	2335	2335	2335	2335	0
49	20250502	203600	2335	2335	2335	2335	2335	0
50	20250502	203500	2335	2335	2335	2335	2335	0
51	20250502	203400	2335	2335	2335	2335	2335	0
52	20250502	203300	2335	2335	2335	2335	2335	0
53	20250502	203200	2335	2335	2335	2335	2335	0
54	20250502	203100	2335	2335	2335	2335	2335	0
55	20250502	203000	2335	2335	2335	2335	2335	0
56	20250502	202900	2335	2335	2335	2335	2335	0
57	20250502	202800	2335	2335	2335	2335	2335	0
58	20250502	202700	2335	2335	2335	2335	2335	0
59	20250502	202600	2335	2335	2335	2335	2335	0
60	20250502	202500	2335	2335	2335	2335	2335	0
61	20250502	202400	2335	2335	2335	2335	2335	0
62	20250502	202300	2335	2335	2335	2335	2335	1
63	20250502	202200	2335	2335	2335	2335	2335	0
64	20250502	202100	2335	2335	2335	2335	2335	0
65	20250502	202000	2335	2335	2335	2335	2335	0
66	20250502	201900	2335	2335	2335	2335	2335	0
67	20250502	201800	2335	2335	2335	2335	2335	0
68	20250502	201700	2335	2335	2335	2335	2335	0
69	20250502	201600	2335	2335	2335	2335	2335	0
70	20250502	201500	2335	2335	2335	2335	2335	0
71	20250502	201400	2335	2335	2335	2335	2335	0
72	20250502	201300	2335	2335	2335	2335	2335	0
73	20250502	201200	2335	2335	2335	2335	2335	0
74	20250502	201100	2335	2335	2335	2335	2335	0
75	20250502	201000	2335	2335	2335	2335	2335	0
76	20250502	200900	2335	2335	2335	2335	2335	0
77	20250502	200800	2335	2335	2335	2335	2335	0
78	20250502	200700	2335	2335	2335	2335	2335	0
79	20250502	200600	2335	2335	2335	2335	2335	0
80	20250502	200500	2335	2335	2335	2335	2335	0
81	20250502	200400	2335	2335	2335	2335	2335	0
82	20250502	200300	2335	2335	2335	2335	2335	0
83	20250502	200200	2335	2335	2335	2335	2335	0
84	20250502	200100	2335	2335	2335	2335	2335	0
85	20250502	200000	2335	2335	2335	2335	2335	0
86	20250502	195900	2335	2335	2335	2335	2335	0
87	20250502	195800	2335	2335	2335	2335	2335	0
88	20250502	195700	2335	2335	2335	2335	2335	0
89	20250502	195600	2335	2335	2335	2335	2335	0
90	20250502	195500	2335	2335	2335	2335	2335	0
91	20250502	195400	2335	2335	2335	2335	2335	0
92	20250502	195300	2335	2335	2335	2335	2335	1
93	20250502	195200	2335	2335	2335	2335	2335	0
94	20250502	195100	2335	2335	2335	2335	2335	0
95	20250502	195000	2335	2335	2335	2335	2335	0
96	20250502	194900	2335	2335	2335	2335	2335	0
97	20250502	194800	2335	2335	2335	2335	2335	0
98	20250502	194700	2335	2335	2335	2335	2335	0
99	20250502	194600	2335	2335	2335	2335	2335	0
100	20250502	194500	2335	2335	2335	2335	2335	0
101	20250502	194400	2335	2335	2335	2335	2335	0
102	20250502	194300	2335	2335	2335	2335	2335	0
103	20250502	194200	2335	2335	2335	2335	2335	0
104	20250502	194100	2335	2335	2335	2335	2335	0
105	20250502	194000	2335	2335	2335	2335	2335	0
106	20250502	193900	2335	2335	2335	2335	2335	0
107	20250502	193800	2335	2335	2335	2335	2335	0
108	20250502	193700	2335	2335	2335	2335	2335	0
109	20250502	193600	2335	2335	2335	2335	2335	0
110	20250502	193500	2335	2335	2335	2335	2335	0
111	20250502	193400	2335	2335	2335	2335	2335	0
112	20250502	193300	2335	2335	2335	2335	2335	0
113	20250502	193200	2335	2335	2335	2335	2335	0
114	20250502	193100	2335	2335	2335	2335	2335	0
115	20250502	193000	2335	2335	2335	2335	2335	0
116	20250502	192900	2335	2335	2335	2335	2335	0
117	20250502	192800	2335	2335	2335	2335	2335	0
118	20250502	192700	2335	2335	2335	2335	2335	0
119	20250502	192600	2335	2335	2335	2335	2335	0
120	20250502	192500	2335	2335	2335	2335	2335	0
121	20250502	192400	2335	2335	2335	2335	2335	0
122	20250502	192300	2335	2335	2335	2335	2335	1
123	20250502	192200	2335	2335	2335	2335	2335	0
124	20250502	192100	2335	2335	2335	2335	2335	0
125	20250502	192000	2335	2335	2335	2335	2335	0
126	20250502	191900	2335	2335	2335	2335	2335	0
127	20250502	191800	2335	2335	2335	2335	2335	0
128	20250502	191700	2335	2335	2335	2335	2335	0
129	20250502	191600	2335	2335	2335	2335	2335	0
130	20250502	191500	2335	2335	2335	2335	2335	0
131	20250502	191400	2335	2335	2335	2335	2335	0
132	20250502	191300	2335	2335	2335	2335	2335	0
133	20250502	191200	2335	2335	2335	2335	2335	0
134	20250502	191100	2335	2335	2335	2335	2335	0
135	20250502	191000	2335	2335	2335	2335	2335	0
136	20250502	190900	2335	2335	2335	2335	2335	0
137	20250502	190800	2335	2335	2335	2335	2335	0
138	20250502	190700	2335	2335	2335	2335	2335	0
139	20250502	190600	2335	2335	2335	2335	2335	0
140	20250502	190500	2335	2335	2335	2335	2335	0
141	20250502	190400	2335	2335	2335	2335	2335	0
142	20250502	190300	2335	2335	2335	2335	2335	0
143	20250502	190200	2335	2335	2335	2335	2335	0
144	20250502	190100	2335	2335	2335	2335	2335	0
145	20250502	190000	2335	2335	2335	2335	2335	0
146	20250502	185900	2335	2335	2335	2335	2335	0
147	20250502	185800	2335	2335	2335	2335	2335	0
148	20250502	185700	2335	2335	2335	2335	2335	0
149	20250502	185600	2335	2335	2335	2335	2335	0
150	20250502	185500	2335	2335	2335	2335	2335	0
151	20250502	185400	2335	2335	2335	2335	2335	0
152	20250502	185300	2335	2335	2335	2335	2335	1
153	20250502	185200	2335	2335	2335	2335	2335	0
154	20250502	185100	2335	2335	2335	2335	2335	0
155	20250502	185000	2335	2335	2335	2335	2335	0
156	20250502	184900	2335	2335	2335	2335	2335	0
157	20250502	184800	2335	2335	2335	2335	2335	0
158	20250502	184700	2335	2335	2335	2335	2335	0
159	20250502	184600	2335	2335	2335	2335	2335	0
160	20250502	184500	2335	2335	2335	2335	2335	0
161	20250502	184400	2335	2335	2335	2335	2335	0
162	20250502	184300	2335	2335	2335	2335	2335	0
163	20250502	184200	2335	2335	2335	2335	2335	0
164	20250502	184100	2335	2335	2335	2335	2335	0
165	20250502	184000	2335	2335	2335	2335	2335	0
166	20250502	183900	2335	2335	2335	2335	2335	0
167	20250502	183800	2335	2335	2335	2335	2335	0
168	20250502	183700	2335	2335	2335	2335	2335	0
169	20250502	183600	2335	2335	2335	2335	2335	0
170	20250502	183500	2335	2335	2335	2335	2335	0
171	20250502	183400	2335	2335	2335	2335	2335	0
172	20250502	183300	2335	2335	2335	2335	2335	0
173	20250502	183200	2335	2335	2335	2335	2335	0
174	20250502	183100	2335	2335	2335	2335	2335	0
175	20250502	183000	2335	2335	2335	2335	2335	0
176	20250502	182900	2335	2335	2335	2335	2335	0
177	20250502	182800	2335	2335	2335	2335	2335	0
178	20250502	182700	2335	2335	2335	2335	2335	0
179	20250502	182600	2335	2335	2335	2335	2335	0
180	20250502	182500	2335	2335	2335	2335	2335	0
181	20250502	182400	2335	2335	2335	2335	2335	0
182	20250502	182300	2335	2335	2335	2335	2335	1
183	20250502	182200	2335	2335	2335	2335	2335	0
184	20250502	182100	2335	2335	2335	2335	2335	0
185	20250502	182000	2335	2335	2335	2335	2335	0
186	20250502	181900	2335	2335	2335	2335	2335	0
187	20250502	181800	2335	2335	2335	2335	2335	0
188	20250502	181700	2335	2335	2335	2335	2335	0
189	20250502	181600	2335	2335	2335	2335	2335	0
190	20250502	181500	2335	2335	2335	2335	2335	0
191	20250502	181400	2335	2335	2335	2335	2335	0
192	20250502	181300	2335	2335	2335	2335	2335	0
193	20250502	181200	2335	2335	2335	2335	2335	0
194	20250502	181100	2335	2335	2335	2335	2335	0
195	20250502	181000	2335	2335	2335	2335	2335	0
196	20250502	180900	2335	2335	2335	2335	2335	0
197	20250502	180800	2335	2335	2335	2335	2335	0
198	20250502	180700	2335	2335	2335	2335	2335	0
199	20250502	180600	2335	2335	2335	2335	2335	0
200	20250502	180500	2335	2335	2335	2335	2335	0
201	20250502	180400	2335	2335	2335	2335	2335	0
202	20250502	180300	2335	2335	2335	2335	2335	0
203	20250502	180200	2335	2335	2335	2335	2335	0
204	20250502	180100	2335	2335	2335	2335	2335	0
205	20250502	180000	2335	2335	2335	2335	2335	0
206	20250502	175900	2335	2335	2335	2335	2335	0
207	20250502	175800	2335	2335	2335	2335	2335	0
208	20250502	175700	2335	2335	2335	2335	2335	0
209	20250502	175600	2335	2335	2335	2335	2335	0
210	20250502	175500	2335	2335	2335	2335	2335	0
211	20250502	175400	2335	2335	2335	2335	2335	0
212	20250502	175300	2335	2335	2335	2335	2335	1
213	20250502	175200	2335	2335	2335	2335	2335	0
214	20250502	175100	2335	2335	2335	2335	2335	0
215	20250502	175000	2335	2335	2335	2335	2335	0
216	20250502	174900	2335	2335	2335	2335	2335	0
217	20250502	174800	2335	2335	2335	2335	2335	0
218	20250502	174700	2335	2335	2335	2335	2335	0
219	20250502	174600	2335	2335	2335	2335	2335	0
220	20250502	174500	2335	2335	2335	2335	2335	0
221	20250502	174400	2335	2335	2335	2335	2335	0
222	20250502	174300	2335	2335	2335	2335	2335	0
223	20250502	174200	2335	2335	2335	2335	2335	0
224	20250502	174100	2335	2335	2335	2335	2335	0
225	20250502	174000	2335	2335	2335	2335	2335	0
226	20250502	173900	2335	2335	2335	2335	2335	0
227	20250502	173800	2335	2335	2335	2335	2335	0
228	20250502	173700	2335	2335	2335	2335	2335	0
229	20250502	173600	2335	2335	2335	2335	2335	0
230	20250502	173500	2335	2335	2335	2335	2335	0
231	20250502	173400	2335	2335	2335	2335	2335	0
232	20250502	173300	2335	2335	2335	2335	2335	0
233	20250502	173200	2335	2335	2335	2335	2335	0
234	20250502	173100	2335	2335	2335	2335	2335	0
235	20250502	173000	2335	2335	2335	2335	2335	0
236	20250502	172900	2335	2335	2335	2335	2335	0
237	20250502	172800	2335	2335	2335	2335	2335	0
238	20250502	172700	2335	2335	2335	2335	2335	0
239	20250502	172600	2335	2335	2335	2335	2335	0
240	20250502	172500	2335	2335	2335	2335	2335	0
241	20250502	172400	2335	2335	2335	2335	2335	0
242	20250502	172300	2335	2335	2335	2335	2335	1
243	20250502	172200	2335	2335	2335	2335	2335	0
244	20250502	172100	2335	2335	2335	2335	2335	0
245	20250502	172000	2335	2335	2335	2335	2335	0
246	20250502	171900	2335	2335	2335	2335	2335	0
247	20250502	171800	2335	2335	2335	2335	2335	0
248	20250502	171700	2335	2335	2335	2335	2335	0
249	20250502	171600	2335	2335	2335	2335	2335	0
250	20250502	171500	2335	2335	2335	2335	2335	0
251	20250502	171400	2335	2335	2335	2335	2335	0
252	20250502	171300	2335	2335	2335	2335	2335	0
253	20250502	171200	2335	2335	2335	2335	2335	0
254	20250502	171100	2335	2335	2335	2335	2335	0
255	20250502	171000	2335	2335	2335	2335	2335	0
256	20250502	170900	2335	2335	2335	2335	2335	0
257	20250502	170800	2335	2335	2335	2335	2335	0
258	20250502	170700	2335	2335	2335	2335	2335	0
259	20250502	170600	2335	2335	2335	2335	2335	0
260	20250502	170500	2335	2335	2335	2335	2335	0
261	20250502	170400	2335	2335	2335	2335	2335	0
262	20250502	170300	2335	2335	2335	2335	2335	0
263	20250502	170200	2335	2335	2335	2335	2335	0
264	20250502	170100	2335	2335	2335	2335	2335	0
265	20250502	170000	2335	2335	2335	2335	2335	0
266	20250502	165900	2335	2335	2335	2335	2335	0
267	20250502	165800	2335	2335	2335	2335	2335	0
268	20250502	165700	2335	2335	2335	2335	2335	0
269	20250502	165600	2335	2335	2335	2335	2335	0
270	20250502	165500	2335	2335	2335	2335	2335	0
271	20250502	165400	2335	2335	2335	2335	2335	0
272	20250502	165300	2335	2335	2335	2335	2335	1
273	20250502	165200	2335	2335	2335	2335	2335	0
274	20250502	165100	2335	2335	2335	2335	2335	0
275	20250502	165000	2335	2335	2335	2335	2335	0
276	20250502	164900	2335	2335	2335	2335	2335	0
277	20250502	164800	2335	2335	2335	2335	2335	0
278	20250502	164700	2335	2335	2335	2335	2335	0
279	20250502	164600	2335	2335	2335	2335	2335	0
280	20250502	164500	2335	2335	2335	2335	2335	0
281	20250502	164400	2335	2335	2335	2335	2335	0
282	20250502	164300	2335	2335	2335	2335	2335	0
283	20250502	164200	2335	2335	2335	2335	2335	0
284	20250502	164100	2335	2335	2335	2335	2335	0
285	20250502	164000	2335	2335	2335	2335	2335	0
286	20250502	163900	2335	2335	2335	2335	2335	0
287	20250502	163800	2335	2335	2335	2335	2335	0
288	20250502	163700	2335	2335	2335	2335	2335	0
289	20250502	163600	2335	2335	2335	2335	2335	0
290	20250502	163500	2335	2335	2335	2335	2335	0
291	20250502	163400	2335	2335	2335	2335	2335	0
292	20250502	163300	2335	2335	2335	2335	2335	0
293	20250502	163200	2335	2335	2335	2335	2335	0
294	20250502	163100	2335	2335	2335	2335	2335	0
295	20250502	163000	2335	2335	2335	2335	2335	0
296	20250502	162900	2335	2335	2335	2335	2335	0
297	20250502	162800	2335	2335	2335	2335	2335	0
298	20250502	162700	2335	2335	2335	2335	2335	0
299	20250502	162600	2335	2335	2335	2335	2335	0
300	20250502	162500	2335	2335	2335	2335	2335	0
301	20250502	162400	2335	2335	2335	2335	2335	0
302	20250502	162300	2335	2335	2335	2335	2335	1
303	20250502	162200	2335	2335	2335	2335	2335	0
304	20250502	162100	2335	2335	2335	2335	2335	0
305	20250502	162000	2335	2335	2335	2335	2335	0
306	20250502	161900	2335	2335	2335	2335	2335	0
307	20250502	161800	2335	2335	2335	2335	2335	0
308	20250502	161700	2335	2335	2335	2335	2335	0
309	20250502	161600	2335	2335	2335	2335	2335	0
310	20250502	161500	2335	2335	2335	2335	2335	0
311	20250502	161400	2335	2335	2335	2335	2335	0
312	20250502	161300	2335	2335	2335	2335	2335	0
313	20250502	161200	2335	2335	2335	2335	2335	0
314	20250502	161100	2335	2335	2335	2335	2335	0
315	20250502	161000	2335	2335	2335	2335	2335	0
316	20250502	160900	2335	2335	2335	2335	2335	0
317	20250502	160800	2335	2335	2335	2335	2335	0
318	20250502	160700	2335	2335	2335	2335	2335	0
319	20250502	160600	2335	2335	2335	2335	2335	0
320	20250502	160500	2335	2335	2335	2335	2335	0
321	20250502	160400	2335	2335	2335	2335	2335	0
322	20250502	160300	2335	2335	2335	2335	2335	0
323	20250502	160200	2335	2335	2335	2335	2335	0
324	20250502	160100	2335	2335	2335	2335	2335	0
325	20250502	160000	2335	2335	2335	2335	2335	0
326	20250502	155900	2335	2335	2335	2335	2335	0
327	20250502	155800	2335	2335	2335	2335	2335	0
328	20250502	155700	2335	2335	2335	2335	2335	0
329	20250502	155600	2335	2335	2335	2335	2335	0
330	20250502	155500	2335	2335	2335	2335	2335	0
331	20250502	155400	2335	2335	2335	2335	2335	0
332	20250502	155300	2335	2335	2335	2335	2335	1
333	20250502	155200	2335	2335	2335	2335	2335	0
334	20250502	155100	2335	2335	2335	2335	2335	0
335	20250502	155000	2335	2335	2335	2335	2335	0
336	20250502	154900	2335	2335	2335	2335	2335	0
337	20250502	154800	2335	2335	2335	2335	2335	0
338	20250502	154700	2335	2335	2335	2335	2335	0
339	20250502	154600	2335	2335	2335	2335	2335	0
340	20250502	154500	2335	2335	2335	2335	2335	0
341	20250502	154400	2335	2335	2335	2335	2335	0
342	20250502	154300	2335	2335	2335	2335	2335	0
343	20250502	154200	2335	2335	2335	2335	2335	0
344	20250502	154100	2335	2335	2335	2335	2335	0
345	20250502	154000	2335	2335	2335	2335	2335	0
346	20250502	153900	2335	2335	2335	2335	2335	0
347	20250502	153800	2335	2335	2335	2335	2335	0
348	20250502	153700	2335	2335	2335	2335	2335	0
349	20250502	153600	2335	2335	2335	2335	2335	0
350	20250502	153500	2335	2335	2335	2335	2335	0
351	20250502	153400	2335	2335	2335	2335	2335	0
352	20250502	153300	2335	2335	2335	2335	2335	0
353	20250502	153200	2335	2335	2335	2335	2335	0
354	20250502	153100	2335	2335	2335	2335	2335	0
355	20250502	153000	2335	2335	2335	2335	2335	0
356	20250502	152900	2335	2335	2335	2335	2335	0
357	20250502	152800	2335	2335	2335	2335	2335	0
358	20250502	152700	2335	2335	2335	2335	2335	0
359	20250502	152600	2335	2335	2335	2335	2335	0
360	20250502	152500	2335	2335	2335	2335	2335	0
361	20250502	152400	2335	2335	2335	2335	2335	0
362	20250502	152300	2335	2335	2335	2335	2335	0
363	20250502	152200	2335	2335	2335	2335	2335	0
364	20250502	152100	2335	2335	2335	2335	2335	0
365	20250502	152000	2335	2335	2335	2335	2335	0
366	20250502	151900	2335	2335	2335	2335	2335	0
367	20250502	151800	2335	2335	2335	2335	2335	0
368	20250502	151700	2335	2335	2335	2335	2335	0
369	20250502	151600	2335	2335	2335	2335	2335	0
370	20250502	151500	2335	2335	2335	2335	2335	0
371	20250502	151400	2335	2335	2335	2335	2335	0
372	20250502	151300	2335	2335	2335	2335	2335	0
373	20250502	151200	2335	2335	2335	2335	2335	0
374	20250502	151100	2335	2335	2335	2335	2335	0
375	20250502	151000	2335	2335	2335	2335	2335	0
376	20250502	150900	2335	2335	2335	2335	2335	0
377	20250502	150800	2335	2335	2335	2335	2335	0
378	20250502	150700	2335	2335	2335	2335	2335	0
379	20250502	150600	2335	2335	2335	2335	2335	0
380	20250502	150500	2335	2335	2335	2335	2335	0
381	20250502	150400	2335	2335	2335	2335	2335	0
382	20250502	150300	2335	2335	2335	2335	2335	0
383	20250502	150200	2335	2335	2335	2335	2335	0
384	20250502	150100	2335	2335	2335	2335	2335	0
385	20250502	150000	2335	2335	2335	2335	2335	0
386	20250502	145900	2335	2335	2335	2335	2335	0
387	20250502	145800	2335	2335	2335	2335	2335	0
388	20250502	145700	2335	2335	2335	2335	2335	0
389	20250502	145600	2335	2335	2335	2335	2335	0
390	20250502	145500	2335	2335	2335	2335	2335	0
391	20250502	145400	2335	2335	2335	2335	2335	0
392	20250502	145300	2335	2335	2335	2335	2335	0
393	20250502	145200	2335	2335	2335	2335	2335	0
394	20250502	145100	2335	2335	2335	2335	2335	0
395	20250502	145000	2335	2335	2335	2335	2335	0
396	20250502	144900	2335	2335	2335	2335	2335	0
397	20250502	144800	2335	2335	2335	2335	2335	0
398	20250502	144700	2335	2335	2335	2335	2335	0
399	20250502	144600	2335	2335	2335	2335	2335	0
400	20250502	144500	2335	2335	2335	2335	2335	0
401	20250502	144400	2335	2335	2335	2335	2335	0
402	20250502	144300	2335	2335	2335	2335	2335	0
403	20250502	144200	2335	2335	2335	2335	2335	0
404	20250502	144100	2335	2335	2335	2335	2335	0
405	20250502	144000	2335	2335	2335	2335	2335	0
406	20250502	143900	2335	2335	2335	2335	2335	0
407	20250502	143800	2335	2335	2335	2335	2335	0
408	20250502	143700	2335	2335	2335	2335	2335	0
409	20250502	143600	2335	2335	2335	2335	2335	0
410	20250502	143500	2335	2335	2335	2335	2335	0
411	20250502	143400	2335	2335	2335	2335	2335	0
412	20250502	143300	2335	2335	2335	2335	2335	0
413	20250502	143200	2335	2335	2335	2335	2335	0
414	20250502	143100	2335	2335	2335	2335	2335	0
415	20250502	143000	2335	2335	2335	2335	2335	0
416	20250502	142900	2335	2335	2335	2335	2335	0
417	20250502	142800	2335	2335	2335	2335	2335	0
418	20250502	142700	2335	2335	2335	2335	2335	0
419	20250502	142600	2335	2335	2335	2335	2335	0
420	20250502	142500	2335	2335	2335	2335	2335	0
421	20250502	142400	2335	2335	2335	2335	2335	0
422	20250502	142300	2335	2335	2335	2335	2335	0
423	20250502	142200	2335	2335	2335	2335	2335	0
424	20250502	142100	2335	2335	2335	2335	2335	0
425	20250502	142000	2335	2335	2335	2335	2335	0
426	20250502	141900	2335	2335	2335	2335	2335	0
427	20250502	141800	2335	2335	2335	2335	2335	0
428	20250502	141700	2335	2335	2335	2335	2335	0
429	20250502	141600	2335	2335	2335	2335	2335	0
430	20250502	141500	2335	2335	2335	2335	2335	0
431	20250502	141400	2335	2335	2335	2335	2335	0
432	20250502	141300	2335	2335	2335	2335	2335	0
433	20250502	141200	2335	2335	2335	2335	2335	0
434	20250502	141100	2335	2335	2335	2335	2335	0
435	20250502	141000	2335	2335	2335	2335	2335	0
436	20250502	140900	2335	2335	2335	2335	2335	0
437	20250502	140800	2335	2335	2335	2335	2335	0
438	20250502	140700	2335	2335	2335	2335	2335	0
439	20250502	140600	2335	2335	2335	2335	2335	0
440	20250502	140500	2335	2335	2335	2335	2335	0
441	20250502	140400	2335	2335	2335	2335	2335	0
442	20250502	140300	2335	2335	2335	2335	2335	0
443	20250502	140200	2335	2335	2335	2335	2335	0
444	20250502	140100	2335	2335	2335	2335	2335	0
445	20250502	140000	2335	2335	2335	2335	2335	0
446	20250502	135900	2335	2335	2335	2335	2335	0
447	20250502	135800	2335	2335	2335	2335	2335	0
448	20250502	135700	2335	2335	2335	2335	2335	0
449	20250502	135600	2335	2335	2335	2335	2335	0
450	20250502	135500	2335	2335	2335	2335	2335	0
451	20250502	135400	2335	2335	2335	2335	2335	0
452	20250502	135300	2335	2335	2335	2335	2335	0
453	20250502	135200	2335	2335	2335	2335	2335	0
454	20250502	135100	2335	2335	2335	2335	2335	0
455	20250502	135000	2335	2335	2335	2335	2335	0
456	20250502	134900	2335	2335	2335	2335	2335	0
457	20250502	134800	2335	2335	2335	2335	2335	0
458	20250502	134700	2335	2335	2335	2335	2335	0
459	20250502	134600	2335	2335	2335	2335	2335	0
460	20250502	134500	2335	2335	2335	2335	2335	0
461	20250502	134400	2335	2335	2335	2335	2335	0
462	20250502	134300	2335	2335	2335	2335	2335	0
463	20250502	134200	2335	2335	2335	2335	2335	0
464	20250502	134100	2335	2335	2335	2335	2335	0
465	20250502	134000	2335	2335	2335	2335	2335	0
466	20250502	133900	2335	2335	2335	2335	2335	0
467	20250502	133800	2335	2335	2335	2335	2335	0
468	20250502	133700	2335	2335	2335	2335	2335	0
469	20250502	133600	2335	2335	2335	2335	2335	0
470	20250502	133500	2335	2335	2335	2335	2335	0
471	20250502	133400	2335	2335	2335	2335	2335	0
472	20250502	133300	2335	2335	2335	2335	2335	0
473	20250502	133200	2335	2335	2335	2335	2335	0
474	20250502	133100	2335	2335	2335	2335	2335	0
475	20250502	133000	2335	2335	2335	2335	2335	0
476	20250502	132900	2335	2335	2335	2335	2335	0
477	20250502	132800	2335	2335	2335	2335	2335	0
478	20250502	132700	2335	2335	2335	2335	2335	0
479	20250502	132600	2335	2335	2335	2335	2335	0
480	20250502	132500	2335	2335	2335	2335	2335	0
481	20250502	132400	2335	2335	2335	2335	2335	0
482	20250502	132300	2335	2335	2335	2335	2335	0
483	20250502	132200	2335	2335	2335	2335	2335	0
484	20250502	132100	2335	2335	2335	2335	2335	0
485	20250502	132000	2335	2335	2335	2335	2335	0
486	20250502	131900	2335	2335	2335	2335	2335	0
487	20250502	131800	2335	2335	2335	2335	2335	0
488	20250502	131700	2335	2335	2335	2335	2335	0
489	20250502	131600	2335	2335	2335	2335	2335	0
490	20250502	131500	2335	2335	2335	2335	2335	0
491	20250502	131400	2335	2335	2335	2335	2335	0
492	20250502	131300	2335	2335	2335	2335	2335	0
493	20250502	131200	2335	2335	2335	2335	2335	0
494	20250502	131100	2335	2335	2335	2335	2335	0
495	20250502	131000	2335	2335	2335	2335	2335	0
496	20250502	130900	2335	2335	2335	2335	2335	0
497	20250502	130800	2335	2335	2335	2335	2335	0
498	20250502	130700	2335	2335	2335	2335	2335	0
499	20250502	130600	2335	2335	2335	2335	2335	0
500	20250502	130500	2335	2335	2335	2335	2335	0
501	20250502	130400	2335	2335	2335	2335	2335	0
502	20250502	130300	2335	2335	2335	2335	2335	0
503	20250502	130200	2335	2335	2335	2335	2335	0
504	20250502	130100	2335	2335	2335	2335	2335	0
505	20250502	130000	2335	2335	2335	2335	2335	0
506	20250502	125900	2335	2335	2335	2335	2335	0
507	20250502	125800	2335	2335	2335	2335	2335	0
508	20250502	125700	2335	2335	2335	2335	2335	0
509	20250502	125600	2335	2335	2335	2335	2335	0
510	20250502	125500	2335	2335	2335	2335	2335	0
511	20250502	125400	2335	2335	2335	2335	2335	0
512	20250502	125300	2335	2335	2335	2335	2335	0
513	20250502	125200	2335	2335	2335	2335	2335	0
514	20250502	125100	2335	2335	2335	2335	2335	0
515	20250502	125000	2335	2335	2335	2335	2335	0
516	20250502	124900	2335	2335	2335	2335	2335	0
517	20250502	124800	2335	2335	2335	2335	2335	0
518	20250502	124700	2335	2335	2335	2335	2335	0
519	20250502	124600	2335	2335	2335	2335	2335	0
520	20250502	124500	2335	2335	2335	2335	2335	0
521	20250502	124400	2335	2335	2335	2335	2335	0
522	20250502	124300	2335	2335	2335	2335	2335	0
523	20250502	124200	2335	2335	2335	2335	2335	0
524	20250502	124100	2335	2335	2335	2335	2335	0
525	20250502	124000	2335	2335	2335	2335	2335	0
526	20250502	123900	2335	2335	2335	2335	2335	0
527	20250502	123800	2335	2335	2335	2335	2335	0
528	20250502	123700	2335	2335	2335	2335	2335	0
529	20250502	123600	2335	2335	2335	2335	2335	0
530	20250502	123500	2335	2335	2335	2335	2335	0
531	20250502	123400	2335	2335	2335	2335	2335	0
532	20250502	123300	2335	2335	2335	2335	2335	0
533	20250502	123200	2335	2335	2335	2335	2335	0
534	20250502	123100	2335	2335	2335	2335	2335	0
535	20250502	123000	2335	2335	2335	2335	2335	0
536	20250502	122900	2335	2335	2335	2335	2335	0
537	20250502	122800	2335	2335	2335	2335	2335	0
538	20250502	122700	2335	2335	2335	2335	2335	0
539	20250502	122600	2335	2335	2335	2335	2335	0
540	20250502	122500	2335	2335	2335	2335	2335	0
541	20250502	122400	2335	2335	2335	2335	2335	0
542	20250502	122300	2335	2335	2335	2335	2335	0
543	20250502	122200	2335	2335	2335	2335	2335	0
544	20250502	122100	2335	2335	2335	2335	2335	0
545	20250502	122000	2335	2335	2335	2335	2335	0
546	20250502	121900	2335	2335	2335	2335	2335	0
547	20250502	121800	2335	2335	2335	2335	2335	0
548	20250502	121700	2335	2335	2335	2335	2335	0
549	20250502	121600	2335	2335	2335	2335	2335	0
550	20250502	121500	2335	2335	2335	2335	2335	0
551	20250502	121400	2335	2335	2335	2335	2335	0
552	20250502	121300	2335	2335	2335	2335	2335	0
553	20250502	121200	2335	2335	2335	2335	2335	0
554	20250502	121100	2335	2335	2335	2335	2335	0
555	20250502	121000	2335	2335	2335	2335	2335	0
556	20250502	120900	2335	2335	2335	2335	2335	0
557	20250502	120800	2335	2335	2335	2335	2335	0
558	20250502	120700	2335	2335	2335	2335	2335	0
559	20250502	120600	2335	2335	2335	2335	2335	0
560	20250502	120500	2335	2335	2335	2335	2335	0
561	20250502	120400	2335	2335	2335	2335	2335	0
562	20250502	120300	2335	2335	2335	2335	2335	0
563	20250502	120200	2335	2335	2335	2335	2335	0
564	20250502	120100	2335	2335	2335	2335	2335	0
565	20250502	120000	2335	2335	2335	2335	2335	0
566	20250502	115900	2335	2335	2335	2335	2335	0
567	20250502	115800	2335	2335	2335	2335	2335	0
568	20250502	115700	2335	2335	2335	2335	2335	0
569	20250502	115600	2335	2335	2335	2335	2335	0
570	20250502	115500	2335	2335	2335	2335	2335	0
571	20250502	115400	2335	2335	2335	2335	2335	0
572	20250502	115300	2335	2335	2335	2335	2335	0
573	20250502	115200	2335	2335	2335	2335	2335	0
574	20250502	115100	2335	2335	2335	2335	2335	0
575	20250502	115000	2335	2335	2335	2335	2335	0
576	20250502	114900	2335	2335	2335	2335	2335	0
577	20250502	114800	2335	2335	2335	2335	2335	0
578	20250502	114700	2335	2335	2335	2335	2335	0
579	20250502	114600	2335	2335	2335	2335	2335	0
580	20250502	114500	2335	2335	2335	2335	2335	0
581	20250502	114400	2335	2335	2335	2335	2335	0
582	20250502	114300	2335	2335	2335	2335	2335	0
583	20250502	114200	2335	2335	2335	2335	2335	0
584	20250502	114100	2335	2335	2335	2335	2335	0
585	20250502	114000	2335	2335	2335	2335	2335	0
586	20250502	113900	2335	2335	2335	2335	2335	0
587	20250502	113800	2335	2335	2335	2335	2335	0
588	20250502	113700	2335	2335	2335	2335	2335	0
589	20250502	113600	2335	2335	2335	2335	2335	0
590	20250502	113500	2335	2335	2335	2335	2335	0
591	20250502	113400	2335	2335	2335	2335	2335	0
592	20250502	113300	2335	2335	2335	2335	2335	0
593	20250502	113200	2335	2335	2335	2335	2335	0
594	20250502	113100	2335	2335	2335	2335	2335	0
595	20250502	113000	2335	2335	2335	2335	2335	0
596	20250502	112900	2335	2335	2335	2335	2335	0
597	20250502	112800	2335	2335	2335	2335	2335	0
598	20250502	112700	2335	2335	2335	2335	2335	0
599	20250502	112600	2335	2335	2335	2335	2335	0
600	20250502	112500	2335	2335	2335	2335	2335	0
601	20250502	112400	2335	2335	2335	2335	2335	0
602	20250502	112300	2335	2335	2335	2335	2335	0
603	20250502	112200	2335	2335	2335	2335	2335	0
604	20250502	112100	2335	2335	2335	2335	2335	0
605	20250502	112000	2335	2335	2335	2335	2335	0
606	20250502	111900	2335	2335	2335	2335	2335	0
607	20250502	111800	2335	2335	2335	2335	2335	0
608	20250502	111700	2335	2335	2335	2335	2335	0
609	20250502	111600	2335	2335	2335	2335	2335	0
610	20250502	111500	2335	2335	2335	2335	2335	0
611	20250502	111400	2335	2335	2335	2335	2335	0
612	20250502	111300	2335	2335	2335	2335	2335	0
613	20250502	111200	2335	2335	2335	2335	2335	0
614	20250502	111100	2335	2335	2335	2335	2335	0
615	20250502	111000	2335	2335	2335	2335	2335	0
616	20250502	110900	2335	2335	2335	2335	2335	0
617	20250502	110800	2335	2335	2335	2335	2335	0
618	20250502	110700	2335	2335	2335	2335	2335	0
619	20250502	110600	2335	2335	2335	2335	2335	0
620	20250502	110500	2335	2335	2335	2335	2335	0
621	20250502	110400	2335	2335	2335	2335	2335	0
622	20250502	110300	2335	2335	2335	2335	2335	0
623	20250502	110200	2335	2335	2335	2335	2335	0
624	20250502	110100	2335	2335	2335	2335	2335	0
625	20250502	110000	2335	2335	2335	2335	2335	0
626	20250502	105900	2335	2335	2335	2335	2335	0
627	20250502	105800	2335	2335	2335	2335	2335	0
628	20250502	105700	2335	2335	2335	2335	2335	0
629	20250502	105600	2335	2335	2335	2335	2335	0
630	20250502	105500	2335	2335	2335	2335	2335	0
631	20250502	105400	2335	2335	2335	2335	2335	0
632	20250502	105300	2335	2335	2335	2335	2335	0
633	20250502	105200	2335	2335	2335	2335	2335	0
634	20250502	105100	2335	2335	2335	2335	2335	0
635	20250502	105000	2335	2335	2335	2335	2335	0
636	20250502	104900	2335	2335	2335	2335	2335	0
637	20250502	104800	2335	2335	2335	2335	2335	0
638	20250502	104700	2335	2335	2335	2335	2335	0
639	20250502	104600	2335	2335	2335	2335	2335	0
640	20250502	104500	2335	2335	2335	2335	2335	0
641	20250502	104400	2335	2335	2335	2335	2335	0
642	20250502	104300	2335	2335	2335	2335	2335	0
643	20250502	104200	2335	2335	2335	2335	2335	0
644	20250502	104100	2335	2335	2335	2335	2335	0
645	20250502	104000	2335	2335	2335	2335	2335	0
646	20250502	103900	2335	2335	2335	2335	2335	0
647	20250502	103800	2335	2335	2335	2335	2335	0
648	20250502	103700	2335	2335	2335	2335	2335	0
649	20250502	103600	2335	2335	2335	2335	2335	0
650	20250502	103500	2335	2335	2335	2335	2335	0
651	20250502	103400	2335	2335	2335	2335	2335	0
652	20250502	103300	2335	2335	2335	2335	2335	0
653	20250502	103200	2335	2335	2335	2335	2335	0
654	20250502	103100	2335	2335	2335	2335	2335	0
655	20250502	103000	2335	2335	2335	2335	2335	0
656	20250502	102900	2335	2335	2335	2335	2335	0
657	20250502	102800	2335	2335	2335	2335	2335	0
658	20250502	102700	2335	2335	2335	2335	2335	0
659	20250502	102600	2335	2335	2335	2335	2335	0
660	20250502	102500	2335	2335	2335	2335	2335	0
661	20250502	102400	2335	2335	2335	2335	2335	0
662	20250502	102300	2335	2335	2335	2335	2335	0
663	20250502	102200	2335	2335	2335	2335	2335	0
664	20250502	102100	2335	2335	2335	2335	2335	0
665	20250502	102000	2335	2335	2335	2335	2335	0
666	20250502	101900	2335	2335	2335	2335	2335	0
667	20250502	101800	2335	2335	2335	2335	2335	0
668	20250502	101700	2335	2335	2335	2335	2335	0
669	20250502	101600	2335	2335	2335	2335	2335	0
670	20250502	101500	2335	2335	2335	2335	2335	0
671	20250502	101400	2335	2335	2335	2335	2335	0
672	20250502	101300	2335	2335	2335	2335	2335	0
673	20250502	101200	2335	2335	2335	2335	2335	0
674	20250502	101100	2335	2335	2335	2335	2335	0
675	20250502	101000	2335	2335	2335	2335	2335	0
676	20250502	100900	2335	2335	2335	2335	2335	0
677	20250502	100800	2335	2335	2335	2335	2335	0
678	20250502	100700	2335	2335	2335	2335	2335	0
679	20250502	100600	2335	2335	2335	2335	2335	0
680	20250502	100500	2335	2335	2335	2335	2335	0
681	20250502	100400	2335	2335	2335	2335	2335	0
682	20250502	100300	2335	2335	2335	2335	2335	0
683	20250502	100200	2335	2335	2335	2335	2335	0
684	20250502	100100	2335	2335	2335	2335	2335	0
685	20250502	100000	2335	2335	2335	2335	2335	0
686	20250502	095900	2335	2335	2335	2335	2335	0
687	20250502	095800	2335	2335	2335	2335	2335	0
688	20250502	095700	2335	2335	2335	2335	2335	0
689	20250502	095600	2335	2335	2335	2335	2335	0
690	20250502	095500	2335	2335	2335	2335	2335	0
691	20250502	095400	2335	2335	2335	2335	2335	0
692	20250502	095300	2335	2335	2335	2335	2335	0
693	20250502	095200	2335	2335	2335	2335	2335	0
694	20250502	095100	2335	2335	2335	2335	2335	0
695	20250502	095000	2335	2335	2335	2335	2335	0
696	20250502	094900	2335	2335	2335	2335	2335	0
697	20250502	094800	2335	2335	2335	2335	2335	0
698	20250502	094700	2335	2335	2335	2335	2335	0
699	20250502	094600	2335	2335	2335	2335	2335	0
700	20250502	094500	2335	2335	2335	2335	2335	0
701	20250502	094400	2335	2335	2335	2335	2335	0
702	20250502	094300	2335	2335	2335	2335	2335	0
703	20250502	094200	2335	2335	2335	2335	2335	0
704	20250502	094100	2335	2335	2335	2335	2335	0
705	20250502	094000	2335	2335	2335	2335	2335	0
706	20250502	093900	2335	2335	2335	2335	2335	0
707	20250502	093800	2335	2335	2335	2335	2335	0
708	20250502	093700	2335	2335	2335	2335	2335	0
709	20250502	093600	2335	2335	2335	2335	2335	0
710	20250502	093500	2335	2335	2335	2335	2335	0
711	20250502	093400	2335	2335	2335	2335	2335	0
712	20250502	093300	2335	2335	2335	2335	2335	0
713	20250502	093200	2335	2335	2335	2335	2335	0
714	20250502	093100	2335	2335	2335	2335	2335	0
715	20250502	093000	2335	2335	2335	2335	2335	0
716	20250502	092900	2335	2335	2335	2335	2335	0
717	20250502	092800	2335	2335	2335	2335	2335	0
718	20250502	092700	2335	2335	2335	2335	2335	0
719	20250502	092600	2335	2335	2335	2335	2335	0
720	20250502	092500	2335	2335	2335	2335	2335	0
721	20250502	092400	2335	2335	2335	2335	2335	0
722	20250502	092300	2335	2335	2335	2335	2335	0
723	20250502	092200	2335	2335	2335	2335	2335	0
724	20250502	092100	2335	2335	2335	2335	2335	0
725	20250502	092000	2335	2335	2335	2335	2335	0
726	20250502	091900	2335	2335	2335	2335	2335	0
727	20250502	091800	2335	2335	2335	2335	2335	0
728	20250502	091700	2335	2335	2335	2335	2335	0
729	20250502	091600	2335	2335	2335	2335	2335	0
730	20250502	091500	2335	2335	2335	2335	2335	0
731	20250502	091400	2335	2335	2335	2335	2335	0
732	20250502	091300	2335	2335	2335	2335	2335	0
733	20250502	091200	2335	2335	2335	2335	2335	0
734	20250502	091100	2335	2335	2335	2335	2335	0
735	20250502	091000	2335	2335	2335	2335	2335	0
736	20250502	090900	2335	2335	2335	2335	2335	0
737	20250502	090800	2335	2335	2335	2335	2335	0
738	20250502	090700	2335	2335	2335	2335	2335	0
739	20250502	090600	2335	2335	2335	2335	2335	0
740	20250502	090500	2335	2335	2335	2335	2335	0
741	20250502	090400	2335	2335	2335	2335	2335	0
742	20250502	090300	2335	2335	2335	2335	2335	0
743	20250502	090200	2335	2335	2335	2335	2335	0
744	20250502	090100	2335	2335	2335	2335	2335	0
745	20250502	090000	2335	2335	2335	2335	2335	1