40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 3 | 20250424 | 211900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250424 | 211800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250424 | 211700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250424 | 211600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250424 | 211500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250424 | 211400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250424 | 211300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250424 | 211200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250424 | 211100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250424 | 211000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250424 | 210900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250424 | 210800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250424 | 210700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250424 | 210600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250424 | 210500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250424 | 210400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250424 | 210300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250424 | 210200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250424 | 210100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250424 | 210000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250424 | 205900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250424 | 205800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250424 | 205700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250424 | 205600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250424 | 205500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250424 | 205400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250424 | 205300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250424 | 205200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250424 | 205100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250424 | 205000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 33 | 20250424 | 204900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250424 | 204800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250424 | 204700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250424 | 204600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250424 | 204500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250424 | 204400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250424 | 204300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250424 | 204200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250424 | 204100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250424 | 204000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250424 | 203900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250424 | 203800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250424 | 203700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250424 | 203600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250424 | 203500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250424 | 203400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250424 | 203300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250424 | 203200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250424 | 203100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250424 | 203000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250424 | 202900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250424 | 202800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250424 | 202700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250424 | 202600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250424 | 202500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250424 | 202400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250424 | 202300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250424 | 202200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250424 | 202100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250424 | 202000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 63 | 20250424 | 201900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250424 | 201800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250424 | 201700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250424 | 201600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250424 | 201500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250424 | 201400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250424 | 201300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250424 | 201200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250424 | 201100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250424 | 201000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250424 | 200900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250424 | 200800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250424 | 200700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250424 | 200600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250424 | 200500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250424 | 200400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250424 | 200300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250424 | 200200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250424 | 200100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250424 | 200000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250424 | 195900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250424 | 195800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250424 | 195700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250424 | 195600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250424 | 195500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250424 | 195400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250424 | 195300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250424 | 195200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250424 | 195100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250424 | 195000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 93 | 20250424 | 194900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250424 | 194800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250424 | 194700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250424 | 194600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250424 | 194500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250424 | 194400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250424 | 194300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250424 | 194200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250424 | 194100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250424 | 194000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250424 | 193900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250424 | 193800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250424 | 193700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250424 | 193600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250424 | 193500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250424 | 193400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250424 | 193300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250424 | 193200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250424 | 193100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250424 | 193000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250424 | 192900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250424 | 192800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250424 | 192700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250424 | 192600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250424 | 192500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250424 | 192400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250424 | 192300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250424 | 192200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250424 | 192100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250424 | 192000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 123 | 20250424 | 191900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250424 | 191800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250424 | 191700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250424 | 191600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250424 | 191500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250424 | 191400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250424 | 191300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250424 | 191200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250424 | 191100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250424 | 191000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250424 | 190900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250424 | 190800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250424 | 190700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250424 | 190600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250424 | 190500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250424 | 190400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250424 | 190300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250424 | 190200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250424 | 190100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250424 | 190000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250424 | 185900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250424 | 185800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250424 | 185700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250424 | 185600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250424 | 185500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250424 | 185400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250424 | 185300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250424 | 185200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250424 | 185100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250424 | 185000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 153 | 20250424 | 184900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250424 | 184800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250424 | 184700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250424 | 184600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250424 | 184500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250424 | 184400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250424 | 184300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250424 | 184200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250424 | 184100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250424 | 184000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250424 | 183900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250424 | 183800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250424 | 183700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250424 | 183600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250424 | 183500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250424 | 183400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250424 | 183300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250424 | 183200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250424 | 183100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250424 | 183000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250424 | 182900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250424 | 182800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250424 | 182700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250424 | 182600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250424 | 182500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250424 | 182400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250424 | 182300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250424 | 182200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250424 | 182100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250424 | 182000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 183 | 20250424 | 181900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250424 | 181800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250424 | 181700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250424 | 181600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250424 | 181500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250424 | 181400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250424 | 181300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250424 | 181200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250424 | 181100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250424 | 181000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250424 | 180900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250424 | 180800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250424 | 180700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250424 | 180600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250424 | 180500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250424 | 180400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250424 | 180300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250424 | 180200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250424 | 180100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250424 | 180000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250424 | 175900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250424 | 175800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250424 | 175700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250424 | 175600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250424 | 175500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250424 | 175400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250424 | 175300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250424 | 175200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250424 | 175100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250424 | 175000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 213 | 20250424 | 174900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250424 | 174800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250424 | 174700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250424 | 174600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250424 | 174500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250424 | 174400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250424 | 174300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250424 | 174200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250424 | 174100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250424 | 174000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250424 | 173900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250424 | 173800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250424 | 173700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250424 | 173600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250424 | 173500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250424 | 173400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250424 | 173300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250424 | 173200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20250424 | 173100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20250424 | 173000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20250424 | 172900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20250424 | 172800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20250424 | 172700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20250424 | 172600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20250424 | 172500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20250424 | 172400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20250424 | 172300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20250424 | 172200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20250424 | 172100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20250424 | 172000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 243 | 20250424 | 171900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20250424 | 171800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20250424 | 171700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20250424 | 171600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20250424 | 171500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20250424 | 171400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20250424 | 171300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20250424 | 171200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20250424 | 171100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20250424 | 171000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20250424 | 170900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20250424 | 170800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20250424 | 170700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20250424 | 170600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20250424 | 170500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20250424 | 170400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20250424 | 170300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20250424 | 170200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20250424 | 170100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20250424 | 170000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20250424 | 165900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20250424 | 165800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20250424 | 165700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20250424 | 165600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20250424 | 165500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20250424 | 165400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20250424 | 165300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20250424 | 165200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20250424 | 165100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20250424 | 165000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 273 | 20250424 | 164900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20250424 | 164800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20250424 | 164700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20250424 | 164600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20250424 | 164500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20250424 | 164400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20250424 | 164300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20250424 | 164200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20250424 | 164100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20250424 | 164000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20250424 | 163900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20250424 | 163800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20250424 | 163700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20250424 | 163600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20250424 | 163500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20250424 | 163400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20250424 | 163300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20250424 | 163200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20250424 | 163100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20250424 | 163000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20250424 | 162900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20250424 | 162800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20250424 | 162700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20250424 | 162600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20250424 | 162500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20250424 | 162400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20250424 | 162300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20250424 | 162200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20250424 | 162100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20250424 | 162000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 303 | 20250424 | 161900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20250424 | 161800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20250424 | 161700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20250424 | 161600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20250424 | 161500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20250424 | 161400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20250424 | 161300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20250424 | 161200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20250424 | 161100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20250424 | 161000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20250424 | 160900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20250424 | 160800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20250424 | 160700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20250424 | 160600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20250424 | 160500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20250424 | 160400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20250424 | 160300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20250424 | 160200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20250424 | 160100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20250424 | 160000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20250424 | 155900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20250424 | 155800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20250424 | 155700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20250424 | 155600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20250424 | 155500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20250424 | 155400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 329 | 20250424 | 155300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 330 | 20250424 | 155200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 331 | 20250424 | 155100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 332 | 20250424 | 155000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 333 | 20250424 | 154900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 334 | 20250424 | 154800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 335 | 20250424 | 154700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 336 | 20250424 | 154600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 337 | 20250424 | 154500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 338 | 20250424 | 154400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 339 | 20250424 | 154300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 340 | 20250424 | 154200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 341 | 20250424 | 154100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 342 | 20250424 | 154000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 343 | 20250424 | 153900 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 344 | 20250424 | 153800 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 345 | 20250424 | 153700 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 346 | 20250424 | 153600 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 347 | 20250424 | 153500 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 348 | 20250424 | 153400 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 349 | 20250424 | 153300 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 350 | 20250424 | 153200 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 351 | 20250424 | 153100 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 352 | 20250424 | 153000 | 28410845240 | 16750 | 16750 | 16750 | 16750 | 12393 |
| 353 | 20250424 | 152900 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 354 | 20250424 | 152800 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 355 | 20250424 | 152700 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 356 | 20250424 | 152600 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 357 | 20250424 | 152500 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 358 | 20250424 | 152400 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 359 | 20250424 | 152300 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 360 | 20250424 | 152200 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 361 | 20250424 | 152100 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 362 | 20250424 | 152000 | 28203262490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 363 | 20250424 | 151900 | 28203262490 | 16720 | 16740 | 16800 | 16720 | 5099 |
| 364 | 20250424 | 151800 | 28117889450 | 16740 | 16730 | 16740 | 16720 | 4687 |
| 365 | 20250424 | 151700 | 28039477710 | 16740 | 16800 | 16800 | 16740 | 3191 |
| 366 | 20250424 | 151600 | 27985998870 | 16790 | 16770 | 16850 | 16770 | 3811 |
| 367 | 20250424 | 151500 | 27921997055 | 16780 | 16740 | 16780 | 16730 | 3268 |
| 368 | 20250424 | 151400 | 27867256995 | 16740 | 16770 | 16790 | 16730 | 4493 |
| 369 | 20250424 | 151300 | 27791972075 | 16770 | 16800 | 16800 | 16750 | 4876 |
| 370 | 20250424 | 151200 | 27710209155 | 16790 | 16840 | 16840 | 16790 | 1621 |
| 371 | 20250424 | 151100 | 27682966765 | 16840 | 16950 | 16950 | 16800 | 3728 |
| 372 | 20250424 | 151000 | 27620203960 | 16960 | 16980 | 16980 | 16950 | 902 |
| 373 | 20250424 | 150900 | 27604902270 | 16950 | 16800 | 17020 | 16800 | 3510 |
| 374 | 20250424 | 150800 | 27545548370 | 16800 | 16880 | 16880 | 16750 | 7970 |
| 375 | 20250424 | 150700 | 27411473000 | 16880 | 16990 | 16990 | 16880 | 10558 |
| 376 | 20250424 | 150600 | 27232867770 | 17000 | 16990 | 17000 | 16980 | 287 |
| 377 | 20250424 | 150500 | 27227990710 | 16990 | 16990 | 17000 | 16990 | 256 |
| 378 | 20250424 | 150400 | 27223639470 | 17000 | 16990 | 17020 | 16990 | 1102 |
| 379 | 20250424 | 150300 | 27204914100 | 16990 | 17010 | 17010 | 16990 | 965 |
| 380 | 20250424 | 150200 | 27188507490 | 17020 | 17040 | 17040 | 17010 | 377 |
| 381 | 20250424 | 150100 | 27182089590 | 17060 | 17010 | 17060 | 17010 | 580 |
| 382 | 20250424 | 150000 | 27172213740 | 17010 | 16980 | 17070 | 16980 | 2238 |
| 383 | 20250424 | 145900 | 27134135080 | 16980 | 16940 | 16980 | 16920 | 2341 |
| 384 | 20250424 | 145800 | 27094506550 | 16940 | 16970 | 16970 | 16930 | 4205 |
| 385 | 20250424 | 145700 | 27023230830 | 16970 | 16990 | 17010 | 16970 | 1440 |
| 386 | 20250424 | 145600 | 26998770580 | 16990 | 17000 | 17000 | 16970 | 1025 |
| 387 | 20250424 | 145500 | 26981357330 | 17000 | 16970 | 17000 | 16960 | 1249 |
| 388 | 20250424 | 145400 | 26960159930 | 16980 | 16980 | 17000 | 16970 | 2617 |
| 389 | 20250424 | 145300 | 26915728550 | 17000 | 17030 | 17030 | 16980 | 4254 |
| 390 | 20250424 | 145200 | 26843423640 | 17030 | 17030 | 17030 | 17010 | 1359 |
| 391 | 20250424 | 145100 | 26820298140 | 17010 | 17010 | 17030 | 17000 | 350 |
| 392 | 20250424 | 145000 | 26814344410 | 17000 | 17010 | 17030 | 17000 | 1848 |
| 393 | 20250424 | 144900 | 26782905470 | 17010 | 17010 | 17030 | 17000 | 525 |
| 394 | 20250424 | 144800 | 26773978660 | 17000 | 17020 | 17030 | 17000 | 1487 |
| 395 | 20250424 | 144700 | 26748674790 | 17030 | 17020 | 17030 | 17010 | 1120 |
| 396 | 20250424 | 144600 | 26729619580 | 17020 | 17030 | 17040 | 17020 | 482 |
| 397 | 20250424 | 144500 | 26721410800 | 17040 | 17040 | 17050 | 17040 | 532 |
| 398 | 20250424 | 144400 | 26712344670 | 17030 | 17010 | 17030 | 17010 | 680 |
| 399 | 20250424 | 144300 | 26700772840 | 17000 | 17020 | 17020 | 17000 | 2329 |
| 400 | 20250424 | 144200 | 26661157140 | 17020 | 17030 | 17030 | 17010 | 874 |
| 401 | 20250424 | 144100 | 26646279320 | 17030 | 17030 | 17030 | 17020 | 1291 |
| 402 | 20250424 | 144000 | 26624294220 | 17030 | 17040 | 17040 | 17030 | 862 |
| 403 | 20250424 | 143900 | 26609609395 | 17040 | 17040 | 17040 | 17030 | 959 |
| 404 | 20250424 | 143800 | 26593268955 | 17040 | 17040 | 17050 | 17030 | 959 |
| 405 | 20250424 | 143700 | 26576927565 | 17040 | 17040 | 17040 | 17030 | 347 |
| 406 | 20250424 | 143600 | 26571016995 | 17040 | 17030 | 17050 | 17010 | 1407 |
| 407 | 20250424 | 143500 | 26547059465 | 17030 | 17060 | 17060 | 17030 | 1830 |
| 408 | 20250424 | 143400 | 26515862875 | 17050 | 17080 | 17080 | 17050 | 380 |
| 409 | 20250424 | 143300 | 26509376505 | 17080 | 17055 | 17090 | 17055 | 793 |
| 410 | 20250424 | 143200 | 26495834330 | 17050 | 17060 | 17065 | 17050 | 487 |
| 411 | 20250424 | 143100 | 26487526245 | 17060 | 17060 | 17065 | 17040 | 1082 |
| 412 | 20250424 | 143000 | 26469071650 | 17070 | 17070 | 17070 | 17050 | 670 |
| 413 | 20250424 | 142900 | 26457639810 | 17070 | 17080 | 17090 | 17070 | 1127 |
| 414 | 20250424 | 142800 | 26438399000 | 17090 | 17010 | 17090 | 16990 | 1050 |
| 415 | 20250424 | 142700 | 26420533170 | 17000 | 17090 | 17120 | 16980 | 7552 |
| 416 | 20250424 | 142600 | 26292013290 | 17100 | 17100 | 17110 | 17090 | 561 |
| 417 | 20250424 | 142500 | 26282420050 | 17100 | 17070 | 17100 | 17050 | 986 |
| 418 | 20250424 | 142400 | 26265594410 | 17060 | 17070 | 17070 | 17030 | 1443 |
| 419 | 20250424 | 142300 | 26240999880 | 17040 | 17070 | 17080 | 17020 | 2423 |
| 420 | 20250424 | 142200 | 26199659780 | 17080 | 17140 | 17140 | 17080 | 1910 |
| 421 | 20250424 | 142100 | 26166980800 | 17160 | 17140 | 17160 | 17120 | 1971 |
| 422 | 20250424 | 142000 | 26133211370 | 17140 | 17210 | 17210 | 17140 | 2826 |
| 423 | 20250424 | 141900 | 26084738160 | 17180 | 17180 | 17260 | 17170 | 3607 |
| 424 | 20250424 | 141800 | 26022701415 | 17180 | 17190 | 17270 | 17160 | 5863 |
| 425 | 20250424 | 141700 | 25921833370 | 17190 | 17090 | 17300 | 17070 | 7793 |
| 426 | 20250424 | 141600 | 25787933250 | 17020 | 17000 | 17020 | 16960 | 8034 |
| 427 | 20250424 | 141500 | 25651360630 | 16990 | 17150 | 17150 | 16970 | 16590 |
| 428 | 20250424 | 141400 | 25368661090 | 17190 | 17230 | 17240 | 17150 | 11541 |
| 429 | 20250424 | 141300 | 25170181315 | 17220 | 17230 | 17230 | 17210 | 1095 |
| 430 | 20250424 | 141200 | 25151326515 | 17230 | 17210 | 17250 | 17200 | 6036 |
| 431 | 20250424 | 141100 | 25047474795 | 17210 | 17240 | 17250 | 17210 | 3007 |
| 432 | 20250424 | 141000 | 24995677710 | 17250 | 17250 | 17260 | 17240 | 1071 |
| 433 | 20250424 | 140900 | 24977207600 | 17250 | 17270 | 17270 | 17250 | 2717 |
| 434 | 20250424 | 140800 | 24930330490 | 17250 | 17270 | 17270 | 17250 | 2526 |
| 435 | 20250424 | 140700 | 24886753000 | 17270 | 17280 | 17290 | 17260 | 3814 |
| 436 | 20250424 | 140600 | 24820902850 | 17290 | 17310 | 17310 | 17290 | 539 |
| 437 | 20250424 | 140500 | 24811581770 | 17310 | 17330 | 17340 | 17310 | 46 |
| 438 | 20250424 | 140400 | 24810784720 | 17340 | 17340 | 17340 | 17340 | 127 |
| 439 | 20250424 | 140300 | 24808582540 | 17340 | 17330 | 17340 | 17330 | 41 |
| 440 | 20250424 | 140200 | 24807872000 | 17330 | 17280 | 17340 | 17270 | 367 |
| 441 | 20250424 | 140100 | 24801530755 | 17350 | 17360 | 17380 | 17270 | 4202 |
| 442 | 20250424 | 140000 | 24728870885 | 17370 | 17350 | 17370 | 17350 | 335 |
| 443 | 20250424 | 135900 | 24723056585 | 17340 | 17360 | 17360 | 17340 | 263 |
| 444 | 20250424 | 135800 | 24718494015 | 17350 | 17350 | 17360 | 17350 | 33 |
| 445 | 20250424 | 135700 | 24717921335 | 17360 | 17370 | 17380 | 17350 | 388 |
| 446 | 20250424 | 135600 | 24711187205 | 17370 | 17370 | 17370 | 17370 | 41 |
| 447 | 20250424 | 135500 | 24710475035 | 17370 | 17380 | 17380 | 17370 | 15 |
| 448 | 20250424 | 135400 | 24710214445 | 17380 | 17340 | 17380 | 17320 | 322 |
| 449 | 20250424 | 135300 | 24704634245 | 17340 | 17380 | 17380 | 17340 | 53 |
| 450 | 20250424 | 135200 | 24703714855 | 17370 | 17370 | 17380 | 17370 | 382 |
| 451 | 20250424 | 135100 | 24697077235 | 17370 | 17350 | 17370 | 17310 | 260 |
| 452 | 20250424 | 135000 | 24692564745 | 17350 | 17300 | 17370 | 17300 | 361 |
| 453 | 20250424 | 134900 | 24686315735 | 17290 | 17280 | 17300 | 17280 | 1105 |
| 454 | 20250424 | 134800 | 24667205975 | 17290 | 17290 | 17290 | 17280 | 2323 |
| 455 | 20250424 | 134700 | 24627059255 | 17290 | 17310 | 17310 | 17290 | 839 |
| 456 | 20250424 | 134600 | 24612547715 | 17300 | 17310 | 17310 | 17300 | 1446 |
| 457 | 20250424 | 134500 | 24587529485 | 17300 | 17310 | 17310 | 17300 | 785 |
| 458 | 20250424 | 134400 | 24573945715 | 17300 | 17340 | 17340 | 17300 | 3776 |
| 459 | 20250424 | 134300 | 24508571485 | 17340 | 17340 | 17350 | 17340 | 1499 |
| 460 | 20250424 | 134200 | 24482577345 | 17350 | 17350 | 17350 | 17350 | 212 |
| 461 | 20250424 | 134100 | 24478899145 | 17350 | 17360 | 17375 | 17350 | 1153 |
| 462 | 20250424 | 134000 | 24458889230 | 17360 | 17400 | 17400 | 17360 | 120 |
| 463 | 20250424 | 133900 | 24456805380 | 17400 | 17350 | 17400 | 17340 | 621 |
| 464 | 20250424 | 133800 | 24446030600 | 17340 | 17390 | 17390 | 17340 | 220 |
| 465 | 20250424 | 133700 | 24442214170 | 17350 | 17350 | 17400 | 17340 | 697 |
| 466 | 20250424 | 133600 | 24430119850 | 17340 | 17340 | 17340 | 17340 | 216 |
| 467 | 20250424 | 133500 | 24426374410 | 17340 | 17360 | 17360 | 17340 | 1223 |
| 468 | 20250424 | 133400 | 24405159830 | 17360 | 17390 | 17390 | 17360 | 75 |
| 469 | 20250424 | 133300 | 24403856710 | 17390 | 17360 | 17390 | 17360 | 69 |
| 470 | 20250424 | 133200 | 24402657220 | 17350 | 17360 | 17360 | 17350 | 661 |
| 471 | 20250424 | 133100 | 24391185850 | 17360 | 17400 | 17400 | 17350 | 547 |
| 472 | 20250424 | 133000 | 24381684910 | 17400 | 17420 | 17420 | 17400 | 51 |
| 473 | 20250424 | 132900 | 24380796910 | 17420 | 17430 | 17430 | 17410 | 461 |
| 474 | 20250424 | 132800 | 24372768440 | 17440 | 17430 | 17445 | 17430 | 127 |
| 475 | 20250424 | 132700 | 24370553995 | 17460 | 17380 | 17460 | 17380 | 241 |
| 476 | 20250424 | 132600 | 24366356245 | 17390 | 17360 | 17390 | 17350 | 2715 |
| 477 | 20250424 | 132500 | 24319242715 | 17360 | 17370 | 17370 | 17360 | 831 |
| 478 | 20250424 | 132400 | 24304814015 | 17370 | 17380 | 17390 | 17350 | 794 |
| 479 | 20250424 | 132300 | 24291021295 | 17390 | 17450 | 17450 | 17380 | 2735 |
| 480 | 20250424 | 132200 | 24243398275 | 17450 | 17490 | 17490 | 17450 | 1023 |
| 481 | 20250424 | 132100 | 24225526695 | 17490 | 17490 | 17490 | 17490 | 80 |
| 482 | 20250424 | 132000 | 24224127495 | 17490 | 17490 | 17520 | 17490 | 890 |
| 483 | 20250424 | 131900 | 24208551955 | 17500 | 17520 | 17520 | 17500 | 710 |
| 484 | 20250424 | 131800 | 24196116125 | 17520 | 17530 | 17530 | 17520 | 474 |
| 485 | 20250424 | 131700 | 24187809585 | 17530 | 17500 | 17530 | 17500 | 406 |
| 486 | 20250424 | 131600 | 24180695635 | 17490 | 17510 | 17510 | 17490 | 316 |
| 487 | 20250424 | 131500 | 24175166115 | 17510 | 17500 | 17510 | 17490 | 515 |
| 488 | 20250424 | 131400 | 24166152885 | 17500 | 17500 | 17500 | 17495 | 1082 |
| 489 | 20250424 | 131300 | 24147217890 | 17500 | 17530 | 17530 | 17500 | 1288 |
| 490 | 20250424 | 131200 | 24124654730 | 17530 | 17520 | 17550 | 17520 | 2218 |
| 491 | 20250424 | 131100 | 24085755980 | 17520 | 17520 | 17530 | 17500 | 144 |
| 492 | 20250424 | 131000 | 24083234500 | 17530 | 17510 | 17530 | 17510 | 1187 |
| 493 | 20250424 | 130900 | 24062431350 | 17520 | 17510 | 17520 | 17510 | 178 |
| 494 | 20250424 | 130800 | 24059313980 | 17500 | 17480 | 17510 | 17480 | 628 |
| 495 | 20250424 | 130700 | 24048328700 | 17500 | 17470 | 17500 | 17460 | 2195 |
| 496 | 20250424 | 130600 | 24009966470 | 17470 | 17460 | 17470 | 17460 | 306 |
| 497 | 20250424 | 130500 | 24004622660 | 17450 | 17460 | 17460 | 17430 | 588 |
| 498 | 20250424 | 130400 | 23994362320 | 17460 | 17460 | 17470 | 17460 | 219 |
| 499 | 20250424 | 130300 | 23990538570 | 17450 | 17480 | 17480 | 17430 | 1024 |
| 500 | 20250424 | 130200 | 23972679490 | 17430 | 17460 | 17490 | 17430 | 2179 |
| 501 | 20250424 | 130100 | 23934668380 | 17460 | 17480 | 17500 | 17460 | 1167 |
| 502 | 20250424 | 130000 | 23914273570 | 17480 | 17490 | 17500 | 17470 | 1029 |
| 503 | 20250424 | 125900 | 23896287350 | 17500 | 17500 | 17530 | 17490 | 566 |
| 504 | 20250424 | 125800 | 23886381040 | 17510 | 17500 | 17550 | 17490 | 1808 |
| 505 | 20250424 | 125700 | 23854726450 | 17500 | 17470 | 17500 | 17470 | 2906 |
| 506 | 20250424 | 125600 | 23803917150 | 17470 | 17460 | 17470 | 17460 | 231 |
| 507 | 20250424 | 125500 | 23799882360 | 17470 | 17460 | 17480 | 17460 | 963 |
| 508 | 20250424 | 125400 | 23783064200 | 17470 | 17450 | 17470 | 17430 | 1248 |
| 509 | 20250424 | 125300 | 23761286460 | 17450 | 17440 | 17450 | 17430 | 1719 |
| 510 | 20250424 | 125200 | 23731300910 | 17450 | 17470 | 17480 | 17440 | 1398 |
| 511 | 20250424 | 125100 | 23706890140 | 17470 | 17420 | 17480 | 17420 | 2288 |
| 512 | 20250424 | 125000 | 23666976910 | 17420 | 17480 | 17530 | 17390 | 9334 |
| 513 | 20250424 | 124900 | 23504041260 | 17480 | 17470 | 17580 | 17460 | 13276 |
| 514 | 20250424 | 124800 | 23271601680 | 17470 | 17350 | 17470 | 17350 | 4185 |
| 515 | 20250424 | 124700 | 23198705390 | 17340 | 17340 | 17370 | 17320 | 1381 |
| 516 | 20250424 | 124600 | 23174751770 | 17320 | 17330 | 17360 | 17310 | 1118 |
| 517 | 20250424 | 124500 | 23155389470 | 17350 | 17310 | 17350 | 17300 | 844 |
| 518 | 20250424 | 124400 | 23140767970 | 17340 | 17300 | 17340 | 17300 | 184 |
| 519 | 20250424 | 124300 | 23137578340 | 17300 | 17340 | 17340 | 17300 | 233 |
| 520 | 20250424 | 124200 | 23133545690 | 17340 | 17300 | 17340 | 17290 | 1302 |
| 521 | 20250424 | 124100 | 23111020560 | 17300 | 17320 | 17320 | 17300 | 341 |
| 522 | 20250424 | 124000 | 23105118270 | 17310 | 17320 | 17340 | 17310 | 463 |
| 523 | 20250424 | 123900 | 23097099430 | 17350 | 17320 | 17350 | 17300 | 378 |
| 524 | 20250424 | 123800 | 23090555440 | 17300 | 17290 | 17320 | 17280 | 1496 |
| 525 | 20250424 | 123700 | 23064675370 | 17300 | 17290 | 17300 | 17260 | 746 |
| 526 | 20250424 | 123600 | 23051787630 | 17300 | 17320 | 17320 | 17300 | 110 |
| 527 | 20250424 | 123500 | 23049884560 | 17320 | 17280 | 17330 | 17260 | 2156 |
| 528 | 20250424 | 123400 | 23012634330 | 17290 | 17340 | 17360 | 17280 | 1553 |
| 529 | 20250424 | 123300 | 22985755130 | 17330 | 17330 | 17340 | 17330 | 369 |
| 530 | 20250424 | 123200 | 22979358990 | 17330 | 17360 | 17370 | 17330 | 1633 |
| 531 | 20250424 | 123100 | 22951054380 | 17360 | 17380 | 17380 | 17360 | 235 |
| 532 | 20250424 | 123000 | 22946972470 | 17380 | 17340 | 17380 | 17330 | 168 |
| 533 | 20250424 | 122900 | 22944059970 | 17330 | 17370 | 17370 | 17330 | 1254 |
| 534 | 20250424 | 122800 | 22922315780 | 17370 | 17340 | 17380 | 17340 | 473 |
| 535 | 20250424 | 122700 | 22914108350 | 17340 | 17380 | 17380 | 17340 | 1253 |
| 536 | 20250424 | 122600 | 22892379830 | 17340 | 17390 | 17390 | 17340 | 1115 |
| 537 | 20250424 | 122500 | 22873027540 | 17380 | 17360 | 17385 | 17360 | 230 |
| 538 | 20250424 | 122400 | 22869032875 | 17360 | 17370 | 17370 | 17350 | 268 |
| 539 | 20250424 | 122300 | 22864381025 | 17350 | 17380 | 17400 | 17350 | 514 |
| 540 | 20250424 | 122200 | 22855452915 | 17380 | 17360 | 17380 | 17360 | 40 |
| 541 | 20250424 | 122100 | 22854758115 | 17350 | 17380 | 17400 | 17350 | 1022 |
| 542 | 20250424 | 122000 | 22837008955 | 17350 | 17350 | 17350 | 17350 | 398 |
| 543 | 20250424 | 121900 | 22830103655 | 17350 | 17370 | 17380 | 17340 | 219 |
| 544 | 20250424 | 121800 | 22826303815 | 17380 | 17330 | 17380 | 17330 | 271 |
| 545 | 20250424 | 121700 | 22821603255 | 17330 | 17350 | 17350 | 17330 | 835 |
| 546 | 20250424 | 121600 | 22807123105 | 17350 | 17360 | 17360 | 17350 | 442 |
| 547 | 20250424 | 121500 | 22799454015 | 17360 | 17380 | 17380 | 17360 | 251 |
| 548 | 20250424 | 121400 | 22795093855 | 17380 | 17360 | 17380 | 17360 | 306 |
| 549 | 20250424 | 121300 | 22789778335 | 17370 | 17330 | 17370 | 17330 | 675 |
| 550 | 20250424 | 121200 | 22778063095 | 17320 | 17260 | 17330 | 17260 | 651 |
| 551 | 20250424 | 121100 | 22766791625 | 17260 | 17260 | 17300 | 17240 | 3138 |
| 552 | 20250424 | 121000 | 22712648855 | 17260 | 17260 | 17260 | 17250 | 893 |
| 553 | 20250424 | 120900 | 22697236675 | 17260 | 17260 | 17300 | 17260 | 224 |
| 554 | 20250424 | 120800 | 22693369655 | 17250 | 17330 | 17340 | 17250 | 1675 |
| 555 | 20250424 | 120700 | 22664459185 | 17270 | 17270 | 17270 | 17260 | 811 |
| 556 | 20250424 | 120600 | 22650454015 | 17260 | 17300 | 17320 | 17260 | 2888 |
| 557 | 20250424 | 120500 | 22600547495 | 17300 | 17310 | 17320 | 17300 | 2554 |
| 558 | 20250424 | 120400 | 22556350395 | 17310 | 17320 | 17320 | 17310 | 2325 |
| 559 | 20250424 | 120300 | 22516096325 | 17320 | 17330 | 17340 | 17310 | 901 |
| 560 | 20250424 | 120200 | 22500489565 | 17330 | 17360 | 17360 | 17320 | 87 |
| 561 | 20250424 | 120100 | 22498980755 | 17360 | 17350 | 17370 | 17310 | 719 |
| 562 | 20250424 | 120000 | 22486528635 | 17350 | 17340 | 17370 | 17320 | 260 |
| 563 | 20250424 | 115900 | 22482019725 | 17340 | 17320 | 17350 | 17310 | 325 |
| 564 | 20250424 | 115800 | 22476390785 | 17320 | 17320 | 17330 | 17320 | 536 |
| 565 | 20250424 | 115700 | 22467106965 | 17320 | 17300 | 17330 | 17300 | 428 |
| 566 | 20250424 | 115600 | 22459692695 | 17290 | 17320 | 17330 | 17290 | 2112 |
| 567 | 20250424 | 115500 | 22423144665 | 17320 | 17370 | 17370 | 17320 | 1130 |
| 568 | 20250424 | 115400 | 22403548485 | 17360 | 17380 | 17380 | 17360 | 161 |
| 569 | 20250424 | 115300 | 22400752755 | 17370 | 17370 | 17380 | 17370 | 757 |
| 570 | 20250424 | 115200 | 22387600815 | 17370 | 17380 | 17410 | 17370 | 1102 |
| 571 | 20250424 | 115100 | 22368437575 | 17390 | 17380 | 17390 | 17380 | 128 |
| 572 | 20250424 | 115000 | 22366212895 | 17380 | 17390 | 17390 | 17370 | 1401 |
| 573 | 20250424 | 114900 | 22341866315 | 17400 | 17420 | 17420 | 17400 | 4771 |
| 574 | 20250424 | 114800 | 22258838055 | 17420 | 17430 | 17430 | 17410 | 969 |
| 575 | 20250424 | 114700 | 22241957935 | 17420 | 17440 | 17440 | 17420 | 1185 |
| 576 | 20250424 | 114600 | 22221309185 | 17420 | 17440 | 17460 | 17410 | 1110 |
| 577 | 20250424 | 114500 | 22201946395 | 17410 | 17420 | 17420 | 17410 | 1611 |
| 578 | 20250424 | 114400 | 22173894325 | 17410 | 17410 | 17430 | 17410 | 907 |
| 579 | 20250424 | 114300 | 22158098295 | 17410 | 17430 | 17450 | 17410 | 1395 |
| 580 | 20250424 | 114200 | 22133788695 | 17450 | 17380 | 17450 | 17380 | 1314 |
| 581 | 20250424 | 114100 | 22110917185 | 17390 | 17390 | 17420 | 17350 | 2068 |
| 582 | 20250424 | 114000 | 22074947905 | 17390 | 17350 | 17390 | 17320 | 630 |
| 583 | 20250424 | 113900 | 22064005145 | 17320 | 17310 | 17360 | 17310 | 1930 |
| 584 | 20250424 | 113800 | 22030559125 | 17300 | 17280 | 17300 | 17260 | 219 |
| 585 | 20250424 | 113700 | 22026773635 | 17290 | 17240 | 17290 | 17240 | 837 |
| 586 | 20250424 | 113600 | 22012333555 | 17240 | 17260 | 17260 | 17230 | 5025 |
| 587 | 20250424 | 113500 | 21925684345 | 17250 | 17270 | 17270 | 17250 | 2372 |
| 588 | 20250424 | 113400 | 21884741975 | 17260 | 17270 | 17280 | 17260 | 1587 |
| 589 | 20250424 | 113300 | 21857343075 | 17270 | 17270 | 17270 | 17250 | 1689 |
| 590 | 20250424 | 113200 | 21828188945 | 17270 | 17300 | 17300 | 17270 | 1508 |
| 591 | 20250424 | 113100 | 21802134565 | 17300 | 17270 | 17300 | 17260 | 1069 |
| 592 | 20250424 | 113000 | 21783665875 | 17270 | 17290 | 17290 | 17260 | 2730 |
| 593 | 20250424 | 112900 | 21736511295 | 17290 | 17280 | 17290 | 17270 | 1394 |
| 594 | 20250424 | 112800 | 21712428935 | 17280 | 17290 | 17310 | 17270 | 1736 |
| 595 | 20250424 | 112700 | 21682415665 | 17300 | 17300 | 17310 | 17280 | 2231 |
| 596 | 20250424 | 112600 | 21643843125 | 17300 | 17230 | 17310 | 17230 | 1795 |
| 597 | 20250424 | 112500 | 21612860225 | 17230 | 17340 | 17340 | 17220 | 12561 |
| 598 | 20250424 | 112400 | 21395986305 | 17310 | 17340 | 17350 | 17310 | 5816 |
| 599 | 20250424 | 112300 | 21295237635 | 17340 | 17380 | 17380 | 17330 | 5389 |
| 600 | 20250424 | 112200 | 21201742435 | 17380 | 17480 | 17490 | 17350 | 12897 |
| 601 | 20250424 | 112100 | 20977477625 | 17490 | 17510 | 17530 | 17400 | 19045 |
| 602 | 20250424 | 112000 | 20645616165 | 17520 | 17520 | 17540 | 17520 | 530 |
| 603 | 20250424 | 111900 | 20636330545 | 17520 | 17530 | 17540 | 17510 | 684 |
| 604 | 20250424 | 111800 | 20624348775 | 17530 | 17520 | 17540 | 17510 | 1113 |
| 605 | 20250424 | 111700 | 20604853615 | 17520 | 17510 | 17520 | 17500 | 219 |
| 606 | 20250424 | 111600 | 20601018695 | 17500 | 17520 | 17540 | 17490 | 653 |
| 607 | 20250424 | 111500 | 20589580015 | 17490 | 17520 | 17520 | 17430 | 8776 |
| 608 | 20250424 | 111400 | 20436238885 | 17520 | 17590 | 17590 | 17520 | 5579 |
| 609 | 20250424 | 111300 | 20338268485 | 17590 | 17610 | 17630 | 17590 | 2270 |
| 610 | 20250424 | 111200 | 20298311465 | 17610 | 17630 | 17630 | 17610 | 1184 |
| 611 | 20250424 | 111100 | 20277454055 | 17630 | 17630 | 17640 | 17630 | 358 |
| 612 | 20250424 | 111000 | 20271142505 | 17630 | 17610 | 17630 | 17610 | 226 |
| 613 | 20250424 | 110900 | 20267161035 | 17620 | 17640 | 17640 | 17610 | 489 |
| 614 | 20250424 | 110800 | 20258542795 | 17640 | 17630 | 17640 | 17620 | 127 |
| 615 | 20250424 | 110700 | 20256303855 | 17620 | 17640 | 17640 | 17620 | 1121 |
| 616 | 20250424 | 110600 | 20236544325 | 17630 | 17640 | 17720 | 17630 | 1087 |
| 617 | 20250424 | 110500 | 20217313515 | 17610 | 17610 | 17610 | 17610 | 408 |
| 618 | 20250424 | 110400 | 20210128635 | 17600 | 17640 | 17640 | 17600 | 1871 |
| 619 | 20250424 | 110300 | 20177186815 | 17640 | 17630 | 17640 | 17620 | 673 |
| 620 | 20250424 | 110200 | 20165324765 | 17630 | 17650 | 17700 | 17630 | 836 |
| 621 | 20250424 | 110100 | 20150571205 | 17680 | 17700 | 17700 | 17640 | 1118 |
| 622 | 20250424 | 110000 | 20130813755 | 17690 | 17680 | 17690 | 17670 | 457 |
| 623 | 20250424 | 105900 | 20122733455 | 17680 | 17640 | 17680 | 17640 | 296 |
| 624 | 20250424 | 105800 | 20117505685 | 17630 | 17600 | 17640 | 17600 | 335 |
| 625 | 20250424 | 105700 | 20111608975 | 17600 | 17610 | 17610 | 17600 | 1414 |
| 626 | 20250424 | 105600 | 20086719595 | 17610 | 17610 | 17610 | 17600 | 851 |
| 627 | 20250424 | 105500 | 20071733695 | 17610 | 17620 | 17650 | 17600 | 992 |
| 628 | 20250424 | 105400 | 20054256755 | 17620 | 17630 | 17630 | 17610 | 760 |
| 629 | 20250424 | 105300 | 20040869665 | 17600 | 17600 | 17640 | 17590 | 790 |
| 630 | 20250424 | 105200 | 20026965445 | 17590 | 17620 | 17670 | 17590 | 2409 |
| 631 | 20250424 | 105100 | 19984551435 | 17610 | 17630 | 17680 | 17600 | 542 |
| 632 | 20250424 | 105000 | 19975001075 | 17590 | 17610 | 17610 | 17590 | 3269 |
| 633 | 20250424 | 104900 | 19917491005 | 17590 | 17630 | 17640 | 17590 | 2366 |
| 634 | 20250424 | 104800 | 19875837525 | 17610 | 17600 | 17650 | 17590 | 2612 |
| 635 | 20250424 | 104700 | 19829866985 | 17610 | 17730 | 17730 | 17590 | 3451 |
| 636 | 20250424 | 104600 | 19768967455 | 17740 | 17750 | 17750 | 17740 | 260 |
| 637 | 20250424 | 104500 | 19764354815 | 17750 | 17765 | 17770 | 17750 | 1006 |
| 638 | 20250424 | 104400 | 19746490285 | 17770 | 17760 | 17780 | 17750 | 3918 |
| 639 | 20250424 | 104300 | 19676907205 | 17760 | 17770 | 17770 | 17710 | 3108 |
| 640 | 20250424 | 104200 | 19621721585 | 17770 | 17730 | 17780 | 17730 | 2399 |
| 641 | 20250424 | 104100 | 19579143355 | 17730 | 17730 | 17750 | 17710 | 592 |
| 642 | 20250424 | 104000 | 19568648035 | 17720 | 17690 | 17730 | 17640 | 2211 |
| 643 | 20250424 | 103900 | 19529564830 | 17690 | 17670 | 17700 | 17610 | 1462 |
| 644 | 20250424 | 103800 | 19503790005 | 17630 | 17710 | 17740 | 17630 | 1765 |
| 645 | 20250424 | 103700 | 19472599795 | 17710 | 17710 | 17760 | 17700 | 2529 |
| 646 | 20250424 | 103600 | 19427756405 | 17710 | 17730 | 17750 | 17700 | 1775 |
| 647 | 20250424 | 103500 | 19396302195 | 17720 | 17660 | 17720 | 17620 | 2568 |
| 648 | 20250424 | 103400 | 19350954615 | 17660 | 17710 | 17710 | 17660 | 1518 |
| 649 | 20250424 | 103300 | 19324109180 | 17710 | 17630 | 17730 | 17610 | 4525 |
| 650 | 20250424 | 103200 | 19244210500 | 17630 | 17580 | 17640 | 17560 | 2147 |
| 651 | 20250424 | 103100 | 19206421460 | 17560 | 17520 | 17590 | 17520 | 1009 |
| 652 | 20250424 | 103000 | 19188708150 | 17520 | 17580 | 17590 | 17500 | 4998 |
| 653 | 20250424 | 102900 | 19101072925 | 17590 | 17640 | 17640 | 17590 | 3864 |
| 654 | 20250424 | 102800 | 19033015075 | 17620 | 17520 | 17650 | 17520 | 3618 |
| 655 | 20250424 | 102700 | 18969319975 | 17510 | 17680 | 17680 | 17470 | 23279 |
| 656 | 20250424 | 102600 | 18560583920 | 17680 | 17680 | 17690 | 17670 | 3054 |
| 657 | 20250424 | 102500 | 18506584560 | 17690 | 17680 | 17700 | 17670 | 2024 |
| 658 | 20250424 | 102400 | 18470798460 | 17690 | 17700 | 17710 | 17650 | 9400 |
| 659 | 20250424 | 102300 | 18304699900 | 17700 | 17740 | 17760 | 17700 | 5727 |
| 660 | 20250424 | 102200 | 18203139480 | 17730 | 17700 | 17750 | 17680 | 8119 |
| 661 | 20250424 | 102100 | 18059325185 | 17710 | 17790 | 17790 | 17700 | 15059 |
| 662 | 20250424 | 102000 | 17792116145 | 17820 | 17850 | 17880 | 17770 | 5642 |
| 663 | 20250424 | 101900 | 17691587715 | 17850 | 17820 | 17850 | 17760 | 14966 |
| 664 | 20250424 | 101800 | 17425286015 | 17810 | 17980 | 17980 | 17810 | 26916 |
| 665 | 20250424 | 101700 | 16944042405 | 18000 | 17990 | 18030 | 17970 | 11346 |
| 666 | 20250424 | 101600 | 16739993725 | 18000 | 18080 | 18090 | 17960 | 26842 |
| 667 | 20250424 | 101500 | 16256619605 | 18080 | 18370 | 18370 | 18080 | 32707 |
| 668 | 20250424 | 101400 | 15660861330 | 18360 | 18230 | 18500 | 18220 | 87439 |
| 669 | 20250424 | 101300 | 14053253470 | 18240 | 18150 | 18240 | 18130 | 14101 |
| 670 | 20250424 | 101200 | 13796983025 | 18140 | 17960 | 18190 | 17960 | 13015 |
| 671 | 20250424 | 101100 | 13561062490 | 17990 | 18060 | 18080 | 17950 | 19749 |
| 672 | 20250424 | 101000 | 13205363670 | 18080 | 18170 | 18170 | 18040 | 17706 |
| 673 | 20250424 | 100900 | 12884947690 | 18170 | 18110 | 18180 | 18080 | 8053 |
| 674 | 20250424 | 100800 | 12738949250 | 18110 | 18270 | 18380 | 18040 | 52474 |
| 675 | 20250424 | 100700 | 11781750630 | 18270 | 18150 | 18270 | 18140 | 25035 |
| 676 | 20250424 | 100600 | 11325726820 | 18160 | 18110 | 18210 | 18110 | 14339 |
| 677 | 20250424 | 100500 | 11065216800 | 18120 | 18040 | 18250 | 18040 | 22524 |
| 678 | 20250424 | 100400 | 10655898730 | 18040 | 18110 | 18140 | 18040 | 17471 |
| 679 | 20250424 | 100300 | 10340132075 | 18150 | 18120 | 18150 | 18030 | 16613 |
| 680 | 20250424 | 100200 | 10039446995 | 18120 | 18240 | 18270 | 18080 | 63017 |
| 681 | 20250424 | 100100 | 8895032930 | 18240 | 17910 | 18280 | 17870 | 89395 |
| 682 | 20250424 | 100000 | 7275114205 | 17910 | 17830 | 17940 | 17790 | 11792 |
| 683 | 20250424 | 095900 | 7064186345 | 17830 | 17850 | 17970 | 17790 | 21335 |
| 684 | 20250424 | 095800 | 6682209475 | 17760 | 17720 | 17860 | 17700 | 5251 |
| 685 | 20250424 | 095700 | 6588739625 | 17720 | 17720 | 17730 | 17680 | 2088 |
| 686 | 20250424 | 095600 | 6551769835 | 17700 | 17680 | 17730 | 17660 | 1966 |
| 687 | 20250424 | 095500 | 6517000115 | 17700 | 17700 | 17760 | 17680 | 826 |
| 688 | 20250424 | 095400 | 6502378975 | 17710 | 17720 | 17720 | 17660 | 1563 |
| 689 | 20250424 | 095300 | 6474735635 | 17720 | 17730 | 17770 | 17700 | 1548 |
| 690 | 20250424 | 095200 | 6447272215 | 17720 | 17680 | 17730 | 17660 | 3570 |
| 691 | 20250424 | 095100 | 6384053865 | 17680 | 17640 | 17680 | 17620 | 1250 |
| 692 | 20250424 | 095000 | 6362009225 | 17630 | 17630 | 17650 | 17630 | 1249 |
| 693 | 20250424 | 094900 | 6339983775 | 17630 | 17630 | 17680 | 17630 | 1688 |
| 694 | 20250424 | 094800 | 6310196045 | 17620 | 17650 | 17690 | 17580 | 3447 |
| 695 | 20250424 | 094700 | 6249443035 | 17640 | 17700 | 17720 | 17640 | 3806 |
| 696 | 20250424 | 094600 | 6182137545 | 17690 | 17820 | 17840 | 17690 | 4881 |
| 697 | 20250424 | 094500 | 6095458575 | 17820 | 17770 | 17870 | 17740 | 7585 |
| 698 | 20250424 | 094400 | 5960382395 | 17780 | 17710 | 17790 | 17710 | 3111 |
| 699 | 20250424 | 094300 | 5905202685 | 17710 | 17760 | 17810 | 17700 | 6045 |
| 700 | 20250424 | 094200 | 5797801405 | 17750 | 17680 | 17750 | 17650 | 2248 |
| 701 | 20250424 | 094100 | 5758032845 | 17680 | 17680 | 17690 | 17640 | 912 |
| 702 | 20250424 | 094000 | 5741925515 | 17680 | 17730 | 17740 | 17640 | 3149 |
| 703 | 20250424 | 093900 | 5686253745 | 17730 | 17730 | 17850 | 17720 | 10419 |
| 704 | 20250424 | 093800 | 5501035835 | 17760 | 17520 | 17770 | 17520 | 6773 |
| 705 | 20250424 | 093700 | 5381336855 | 17520 | 17410 | 17520 | 17410 | 1021 |
| 706 | 20250424 | 093600 | 5363506785 | 17410 | 17400 | 17420 | 17400 | 4028 |
| 707 | 20250424 | 093500 | 5293398035 | 17410 | 17440 | 17440 | 17410 | 3649 |
| 708 | 20250424 | 093400 | 5229843365 | 17430 | 17450 | 17450 | 17430 | 1885 |
| 709 | 20250424 | 093300 | 5196966945 | 17450 | 17500 | 17500 | 17450 | 2574 |
| 710 | 20250424 | 093200 | 5152006865 | 17510 | 17555 | 17555 | 17510 | 3151 |
| 711 | 20250424 | 093100 | 5096754945 | 17560 | 17540 | 17560 | 17530 | 1350 |
| 712 | 20250424 | 093000 | 5073076110 | 17540 | 17590 | 17590 | 17530 | 1458 |
| 713 | 20250424 | 092900 | 5047485265 | 17590 | 17500 | 17620 | 17500 | 833 |
| 714 | 20250424 | 092800 | 5032859635 | 17490 | 17550 | 17550 | 17470 | 7131 |
| 715 | 20250424 | 092700 | 4908063965 | 17550 | 17620 | 17620 | 17550 | 3829 |
| 716 | 20250424 | 092600 | 4840736575 | 17620 | 17580 | 17620 | 17560 | 2973 |
| 717 | 20250424 | 092500 | 4788417205 | 17520 | 17430 | 17610 | 17430 | 2631 |
| 718 | 20250424 | 092400 | 4742393095 | 17440 | 17430 | 17450 | 17420 | 1012 |
| 719 | 20250424 | 092300 | 4724749885 | 17430 | 17450 | 17450 | 17410 | 2109 |
| 720 | 20250424 | 092200 | 4687997325 | 17410 | 17460 | 17480 | 17410 | 4363 |
| 721 | 20250424 | 092100 | 4611861995 | 17460 | 17430 | 17480 | 17410 | 1248 |
| 722 | 20250424 | 092000 | 4590105875 | 17430 | 17440 | 17500 | 17410 | 3630 |
| 723 | 20250424 | 091900 | 4526837195 | 17390 | 17430 | 17450 | 17390 | 12170 |
| 724 | 20250424 | 091800 | 4314930245 | 17420 | 17520 | 17520 | 17380 | 13634 |
| 725 | 20250424 | 091700 | 4077086565 | 17520 | 17590 | 17590 | 17520 | 7449 |
| 726 | 20250424 | 091600 | 3946279395 | 17590 | 17630 | 17640 | 17590 | 9471 |
| 727 | 20250424 | 091500 | 3779483235 | 17630 | 17620 | 17740 | 17620 | 2739 |
| 728 | 20250424 | 091400 | 3731113655 | 17610 | 17750 | 17770 | 17600 | 11226 |
| 729 | 20250424 | 091300 | 3532870715 | 17750 | 17860 | 17860 | 17750 | 7798 |
| 730 | 20250424 | 091200 | 3394154085 | 17860 | 17880 | 17930 | 17800 | 15262 |
| 731 | 20250424 | 091100 | 3121558955 | 17930 | 17810 | 17930 | 17780 | 22479 |
| 732 | 20250424 | 091000 | 2720159775 | 17830 | 17650 | 17880 | 17650 | 19384 |
| 733 | 20250424 | 090900 | 2375362415 | 17680 | 17710 | 17720 | 17620 | 9007 |
| 734 | 20250424 | 090800 | 2216324355 | 17710 | 17680 | 17750 | 17640 | 12630 |
| 735 | 20250424 | 090700 | 1992557840 | 17690 | 17680 | 17740 | 17620 | 11258 |
| 736 | 20250424 | 090600 | 1793570100 | 17680 | 17630 | 17690 | 17580 | 13549 |
| 737 | 20250424 | 090500 | 1554755170 | 17600 | 17590 | 17650 | 17540 | 7460 |
| 738 | 20250424 | 090400 | 1423615410 | 17600 | 17660 | 17690 | 17540 | 12191 |
| 739 | 20250424 | 090300 | 1208774655 | 17660 | 17600 | 17740 | 17530 | 20360 |
| 740 | 20250424 | 090200 | 849787355 | 17600 | 17400 | 17600 | 17380 | 9447 |
| 741 | 20250424 | 090100 | 684533620 | 17410 | 17270 | 17440 | 17250 | 5993 |
| 742 | 20250424 | 090000 | 580398640 | 17250 | 17410 | 17420 | 17200 | 32377 |