44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 3 | 20231226 | 212700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 4 | 20231226 | 212600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 5 | 20231226 | 212500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 6 | 20231226 | 212400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 7 | 20231226 | 212300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 8 | 20231226 | 212200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 9 | 20231226 | 212100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 10 | 20231226 | 212000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 11 | 20231226 | 211900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 12 | 20231226 | 211800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 13 | 20231226 | 211700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 14 | 20231226 | 211600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 15 | 20231226 | 211500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 16 | 20231226 | 211400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 17 | 20231226 | 211300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 18 | 20231226 | 211200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 19 | 20231226 | 211100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 20 | 20231226 | 211000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 21 | 20231226 | 210900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 22 | 20231226 | 210800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 23 | 20231226 | 210700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 24 | 20231226 | 210600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 25 | 20231226 | 210500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 26 | 20231226 | 210400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 27 | 20231226 | 210300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 28 | 20231226 | 210200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 29 | 20231226 | 210100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 30 | 20231226 | 210000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 31 | 20231226 | 205900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 32 | 20231226 | 205800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 33 | 20231226 | 205700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 34 | 20231226 | 205600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 35 | 20231226 | 205500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 36 | 20231226 | 205400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 37 | 20231226 | 205300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 38 | 20231226 | 205200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 39 | 20231226 | 205100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 40 | 20231226 | 205000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 41 | 20231226 | 204900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 42 | 20231226 | 204800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 43 | 20231226 | 204700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 44 | 20231226 | 204600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 45 | 20231226 | 204500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 46 | 20231226 | 204400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 47 | 20231226 | 204300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 48 | 20231226 | 204200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 49 | 20231226 | 204100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 50 | 20231226 | 204000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 51 | 20231226 | 203900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 52 | 20231226 | 203800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 53 | 20231226 | 203700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 54 | 20231226 | 203600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 55 | 20231226 | 203500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 56 | 20231226 | 203400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 57 | 20231226 | 203300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 58 | 20231226 | 203200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 59 | 20231226 | 203100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 60 | 20231226 | 203000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 61 | 20231226 | 202900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 62 | 20231226 | 202800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 63 | 20231226 | 202700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 64 | 20231226 | 202600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 65 | 20231226 | 202500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 66 | 20231226 | 202400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 67 | 20231226 | 202300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 68 | 20231226 | 202200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 69 | 20231226 | 202100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 70 | 20231226 | 202000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 71 | 20231226 | 201900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 72 | 20231226 | 201800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 73 | 20231226 | 201700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 74 | 20231226 | 201600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 75 | 20231226 | 201500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 76 | 20231226 | 201400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 77 | 20231226 | 201300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 78 | 20231226 | 201200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 79 | 20231226 | 201100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 80 | 20231226 | 201000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 81 | 20231226 | 200900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 82 | 20231226 | 200800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 83 | 20231226 | 200700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 84 | 20231226 | 200600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 85 | 20231226 | 200500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 86 | 20231226 | 200400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 87 | 20231226 | 200300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 88 | 20231226 | 200200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 89 | 20231226 | 200100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 90 | 20231226 | 200000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 91 | 20231226 | 195900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 92 | 20231226 | 195800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 93 | 20231226 | 195700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 94 | 20231226 | 195600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 95 | 20231226 | 195500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 96 | 20231226 | 195400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 97 | 20231226 | 195300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 98 | 20231226 | 195200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 99 | 20231226 | 195100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 100 | 20231226 | 195000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 101 | 20231226 | 194900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 102 | 20231226 | 194800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 103 | 20231226 | 194700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 104 | 20231226 | 194600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 105 | 20231226 | 194500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 106 | 20231226 | 194400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 107 | 20231226 | 194300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 108 | 20231226 | 194200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 109 | 20231226 | 194100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 110 | 20231226 | 194000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 111 | 20231226 | 193900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 112 | 20231226 | 193800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 113 | 20231226 | 193700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 114 | 20231226 | 193600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 115 | 20231226 | 193500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 116 | 20231226 | 193400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 117 | 20231226 | 193300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 118 | 20231226 | 193200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 119 | 20231226 | 193100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 120 | 20231226 | 193000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 121 | 20231226 | 192900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 122 | 20231226 | 192800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 123 | 20231226 | 192700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 124 | 20231226 | 192600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 125 | 20231226 | 192500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 126 | 20231226 | 192400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 127 | 20231226 | 192300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 128 | 20231226 | 192200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 129 | 20231226 | 192100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 130 | 20231226 | 192000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 131 | 20231226 | 191900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 132 | 20231226 | 191800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 133 | 20231226 | 191700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 134 | 20231226 | 191600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 135 | 20231226 | 191500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 136 | 20231226 | 191400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 137 | 20231226 | 191300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 138 | 20231226 | 191200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 139 | 20231226 | 191100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 140 | 20231226 | 191000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 141 | 20231226 | 190900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 142 | 20231226 | 190800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 143 | 20231226 | 190700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 144 | 20231226 | 190600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 145 | 20231226 | 190500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 146 | 20231226 | 190400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 147 | 20231226 | 190300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 148 | 20231226 | 190200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 149 | 20231226 | 190100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 150 | 20231226 | 190000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 151 | 20231226 | 185900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 152 | 20231226 | 185800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 153 | 20231226 | 185700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 154 | 20231226 | 185600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 155 | 20231226 | 185500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 156 | 20231226 | 185400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 157 | 20231226 | 185300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 158 | 20231226 | 185200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 159 | 20231226 | 185100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 160 | 20231226 | 185000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 161 | 20231226 | 184900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 162 | 20231226 | 184800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 163 | 20231226 | 184700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 164 | 20231226 | 184600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 165 | 20231226 | 184500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 166 | 20231226 | 184400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 167 | 20231226 | 184300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 168 | 20231226 | 184200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 169 | 20231226 | 184100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 170 | 20231226 | 184000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 171 | 20231226 | 183900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 172 | 20231226 | 183800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 173 | 20231226 | 183700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 174 | 20231226 | 183600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 175 | 20231226 | 183500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 176 | 20231226 | 183400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 177 | 20231226 | 183300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 178 | 20231226 | 183200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 179 | 20231226 | 183100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 180 | 20231226 | 183000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 181 | 20231226 | 182900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 182 | 20231226 | 182800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 183 | 20231226 | 182700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 184 | 20231226 | 182600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 185 | 20231226 | 182500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 186 | 20231226 | 182400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 187 | 20231226 | 182300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 188 | 20231226 | 182200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 189 | 20231226 | 182100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 190 | 20231226 | 182000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 191 | 20231226 | 181900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 192 | 20231226 | 181800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 193 | 20231226 | 181700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 194 | 20231226 | 181600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 195 | 20231226 | 181500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 196 | 20231226 | 181400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 197 | 20231226 | 181300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 198 | 20231226 | 181200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 199 | 20231226 | 181100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 200 | 20231226 | 181000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 201 | 20231226 | 180900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 202 | 20231226 | 180800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 203 | 20231226 | 180700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 204 | 20231226 | 180600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 205 | 20231226 | 180500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 206 | 20231226 | 180400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 207 | 20231226 | 180300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 208 | 20231226 | 180200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 209 | 20231226 | 180100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 210 | 20231226 | 180000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 211 | 20231226 | 175900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 212 | 20231226 | 175800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 213 | 20231226 | 175700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 214 | 20231226 | 175600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 215 | 20231226 | 175500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 216 | 20231226 | 175400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 217 | 20231226 | 175300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 218 | 20231226 | 175200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 219 | 20231226 | 175100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 220 | 20231226 | 175000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 221 | 20231226 | 174900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 222 | 20231226 | 174800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 223 | 20231226 | 174700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 224 | 20231226 | 174600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 225 | 20231226 | 174500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 226 | 20231226 | 174400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 227 | 20231226 | 174300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 228 | 20231226 | 174200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 229 | 20231226 | 174100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 230 | 20231226 | 174000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 231 | 20231226 | 173900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 232 | 20231226 | 173800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 233 | 20231226 | 173700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 234 | 20231226 | 173600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 235 | 20231226 | 173500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 236 | 20231226 | 173400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 237 | 20231226 | 173300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 238 | 20231226 | 173200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 239 | 20231226 | 173100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 240 | 20231226 | 173000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 241 | 20231226 | 172900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 242 | 20231226 | 172800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 243 | 20231226 | 172700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 244 | 20231226 | 172600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 245 | 20231226 | 172500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 246 | 20231226 | 172400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 247 | 20231226 | 172300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 248 | 20231226 | 172200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 249 | 20231226 | 172100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 250 | 20231226 | 172000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 251 | 20231226 | 171900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 252 | 20231226 | 171800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 253 | 20231226 | 171700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 254 | 20231226 | 171600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 255 | 20231226 | 171500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 256 | 20231226 | 171400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 257 | 20231226 | 171300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 258 | 20231226 | 171200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 259 | 20231226 | 171100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 260 | 20231226 | 171000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 261 | 20231226 | 170900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 262 | 20231226 | 170800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 263 | 20231226 | 170700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 264 | 20231226 | 170600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 265 | 20231226 | 170500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 266 | 20231226 | 170400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 267 | 20231226 | 170300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 268 | 20231226 | 170200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 269 | 20231226 | 170100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 270 | 20231226 | 170000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 271 | 20231226 | 165900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 272 | 20231226 | 165800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 273 | 20231226 | 165700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 274 | 20231226 | 165600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 275 | 20231226 | 165500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 276 | 20231226 | 165400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 277 | 20231226 | 165300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 278 | 20231226 | 165200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 279 | 20231226 | 165100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 280 | 20231226 | 165000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 281 | 20231226 | 164900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 282 | 20231226 | 164800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 283 | 20231226 | 164700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 284 | 20231226 | 164600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 285 | 20231226 | 164500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 286 | 20231226 | 164400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 287 | 20231226 | 164300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 288 | 20231226 | 164200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 289 | 20231226 | 164100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 290 | 20231226 | 164000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 291 | 20231226 | 163900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 292 | 20231226 | 163800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 293 | 20231226 | 163700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 294 | 20231226 | 163600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 295 | 20231226 | 163500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 296 | 20231226 | 163400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 297 | 20231226 | 163300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 298 | 20231226 | 163200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 299 | 20231226 | 163100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 300 | 20231226 | 163000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 301 | 20231226 | 162900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 302 | 20231226 | 162800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 303 | 20231226 | 162700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 304 | 20231226 | 162600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 305 | 20231226 | 162500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 306 | 20231226 | 162400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 307 | 20231226 | 162300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 308 | 20231226 | 162200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 309 | 20231226 | 162100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 310 | 20231226 | 162000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 311 | 20231226 | 161900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 312 | 20231226 | 161800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 313 | 20231226 | 161700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 314 | 20231226 | 161600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 315 | 20231226 | 161500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 316 | 20231226 | 161400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 317 | 20231226 | 161300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 318 | 20231226 | 161200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 319 | 20231226 | 161100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 320 | 20231226 | 161000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 321 | 20231226 | 160900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 322 | 20231226 | 160800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 323 | 20231226 | 160700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 324 | 20231226 | 160600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 325 | 20231226 | 160500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 326 | 20231226 | 160400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 327 | 20231226 | 160300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 328 | 20231226 | 160200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 329 | 20231226 | 160100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 330 | 20231226 | 160000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 331 | 20231226 | 155900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 332 | 20231226 | 155800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 333 | 20231226 | 155700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 334 | 20231226 | 155600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 335 | 20231226 | 155500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 336 | 20231226 | 155400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 337 | 20231226 | 155300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 338 | 20231226 | 155200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 339 | 20231226 | 155100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 340 | 20231226 | 155000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 341 | 20231226 | 154900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 342 | 20231226 | 154800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 343 | 20231226 | 154700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 344 | 20231226 | 154600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 345 | 20231226 | 154500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 346 | 20231226 | 154400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 347 | 20231226 | 154300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 348 | 20231226 | 154200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 349 | 20231226 | 154100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 350 | 20231226 | 154000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 351 | 20231226 | 153900 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 352 | 20231226 | 153800 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 353 | 20231226 | 153700 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 354 | 20231226 | 153600 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 355 | 20231226 | 153500 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 356 | 20231226 | 153400 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 357 | 20231226 | 153300 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 358 | 20231226 | 153200 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 359 | 20231226 | 153100 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 0 |
| 360 | 20231226 | 153000 | 237358211000 | 175800 | 175800 | 175800 | 175800 | 40321 |
| 361 | 20231226 | 152900 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 362 | 20231226 | 152800 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 363 | 20231226 | 152700 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 364 | 20231226 | 152600 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 365 | 20231226 | 152500 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 366 | 20231226 | 152400 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 367 | 20231226 | 152300 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 368 | 20231226 | 152200 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 369 | 20231226 | 152100 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 370 | 20231226 | 152000 | 230269779200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 371 | 20231226 | 151900 | 230269779200 | 175100 | 176700 | 177100 | 175000 | 21170 |
| 372 | 20231226 | 151800 | 226540846600 | 176800 | 176100 | 176800 | 176000 | 4290 |
| 373 | 20231226 | 151700 | 225783879600 | 176100 | 175700 | 176100 | 175600 | 7654 |
| 374 | 20231226 | 151600 | 224438589100 | 175700 | 175900 | 175900 | 175600 | 7059 |
| 375 | 20231226 | 151500 | 223197877800 | 175800 | 176400 | 176400 | 175800 | 11337 |
| 376 | 20231226 | 151400 | 221201897700 | 176300 | 176400 | 176500 | 176000 | 14411 |
| 377 | 20231226 | 151300 | 218663546500 | 176400 | 176600 | 176700 | 176400 | 6441 |
| 378 | 20231226 | 151200 | 217526597700 | 176600 | 176900 | 176900 | 176500 | 5890 |
| 379 | 20231226 | 151100 | 216485902800 | 176900 | 177000 | 177000 | 176600 | 6028 |
| 380 | 20231226 | 151000 | 215420264900 | 177000 | 177500 | 177600 | 176900 | 7093 |
| 381 | 20231226 | 150900 | 214163988900 | 177500 | 177600 | 177700 | 177300 | 2811 |
| 382 | 20231226 | 150800 | 213664936700 | 177600 | 177900 | 177900 | 177400 | 3251 |
| 383 | 20231226 | 150700 | 213087523300 | 178000 | 178000 | 178100 | 177600 | 3439 |
| 384 | 20231226 | 150600 | 212475699100 | 178100 | 178100 | 178300 | 178000 | 3279 |
| 385 | 20231226 | 150500 | 211891696400 | 178100 | 178200 | 178300 | 177700 | 2139 |
| 386 | 20231226 | 150400 | 211510903600 | 178200 | 178400 | 178400 | 178100 | 1581 |
| 387 | 20231226 | 150300 | 211229145700 | 178300 | 177700 | 178500 | 177700 | 3113 |
| 388 | 20231226 | 150200 | 210675140700 | 177800 | 177800 | 177800 | 177600 | 2315 |
| 389 | 20231226 | 150100 | 210263692000 | 177800 | 178300 | 178300 | 177500 | 2662 |
| 390 | 20231226 | 150000 | 209790476200 | 178300 | 179000 | 179000 | 178000 | 2832 |
| 391 | 20231226 | 145900 | 209284571500 | 178900 | 178800 | 179100 | 178700 | 2323 |
| 392 | 20231226 | 145800 | 208868927700 | 178900 | 178700 | 179100 | 178600 | 2263 |
| 393 | 20231226 | 145700 | 208463970300 | 178700 | 178700 | 179200 | 178500 | 5177 |
| 394 | 20231226 | 145600 | 207538198600 | 178700 | 177500 | 178700 | 177400 | 4127 |
| 395 | 20231226 | 145500 | 206804285100 | 177400 | 177000 | 177500 | 176800 | 5022 |
| 396 | 20231226 | 145400 | 205915478900 | 177000 | 176800 | 177100 | 176800 | 5422 |
| 397 | 20231226 | 145300 | 204956024800 | 176800 | 177400 | 177500 | 176700 | 9374 |
| 398 | 20231226 | 145200 | 203297229700 | 177400 | 177300 | 177400 | 176800 | 14802 |
| 399 | 20231226 | 145100 | 200676501300 | 177400 | 177900 | 178000 | 177300 | 6969 |
| 400 | 20231226 | 145000 | 199439349100 | 178000 | 178000 | 178500 | 177900 | 5949 |
| 401 | 20231226 | 144900 | 198379832300 | 178300 | 178100 | 178500 | 178000 | 2526 |
| 402 | 20231226 | 144800 | 197929784500 | 178100 | 178600 | 179000 | 178000 | 14230 |
| 403 | 20231226 | 144700 | 195394001700 | 178500 | 178900 | 179000 | 178500 | 3816 |
| 404 | 20231226 | 144600 | 194711898500 | 178700 | 179000 | 179100 | 178500 | 5499 |
| 405 | 20231226 | 144500 | 193728342400 | 179000 | 179200 | 179200 | 178900 | 2049 |
| 406 | 20231226 | 144400 | 193361498500 | 179200 | 179400 | 179500 | 179000 | 4141 |
| 407 | 20231226 | 144300 | 192619741400 | 179500 | 179700 | 179900 | 179400 | 1273 |
| 408 | 20231226 | 144200 | 192391134800 | 179900 | 179800 | 180000 | 179700 | 1383 |
| 409 | 20231226 | 144100 | 192142354700 | 179700 | 179500 | 179900 | 179200 | 1104 |
| 410 | 20231226 | 144000 | 191944040200 | 179200 | 179800 | 180000 | 179000 | 8830 |
| 411 | 20231226 | 143900 | 190360475200 | 179700 | 179900 | 179900 | 179600 | 2157 |
| 412 | 20231226 | 143800 | 189972697600 | 179900 | 180200 | 180200 | 179800 | 4597 |
| 413 | 20231226 | 143700 | 189145590700 | 180200 | 180200 | 180300 | 180100 | 1288 |
| 414 | 20231226 | 143600 | 188913491300 | 180200 | 180400 | 180400 | 180000 | 1524 |
| 415 | 20231226 | 143500 | 188638866800 | 180300 | 180400 | 180400 | 180300 | 2073 |
| 416 | 20231226 | 143400 | 188264963100 | 180400 | 180400 | 180400 | 180200 | 670 |
| 417 | 20231226 | 143300 | 188144158400 | 180400 | 180400 | 180500 | 180200 | 1127 |
| 418 | 20231226 | 143200 | 187940936300 | 180300 | 180400 | 180500 | 180300 | 1173 |
| 419 | 20231226 | 143100 | 187729309900 | 180400 | 180500 | 180500 | 180400 | 1169 |
| 420 | 20231226 | 143000 | 187518381300 | 180400 | 180500 | 180600 | 180400 | 1014 |
| 421 | 20231226 | 142900 | 187335358800 | 180500 | 180400 | 180600 | 180200 | 2306 |
| 422 | 20231226 | 142800 | 186919458900 | 180300 | 180400 | 180500 | 180300 | 1174 |
| 423 | 20231226 | 142700 | 186707679400 | 180500 | 180400 | 180500 | 180300 | 868 |
| 424 | 20231226 | 142600 | 186551108200 | 180400 | 180500 | 180500 | 180300 | 1598 |
| 425 | 20231226 | 142500 | 186262819900 | 180400 | 180500 | 180500 | 180300 | 724 |
| 426 | 20231226 | 142400 | 186132195600 | 180500 | 180800 | 180800 | 180500 | 1283 |
| 427 | 20231226 | 142300 | 185900520400 | 180700 | 180700 | 180800 | 180600 | 961 |
| 428 | 20231226 | 142200 | 185726872400 | 180700 | 180800 | 180900 | 180700 | 1405 |
| 429 | 20231226 | 142100 | 185472865900 | 180800 | 180900 | 181000 | 180800 | 1532 |
| 430 | 20231226 | 142000 | 185195733400 | 180900 | 181100 | 181100 | 180800 | 2418 |
| 431 | 20231226 | 141900 | 184758263300 | 181100 | 181000 | 181100 | 180900 | 3358 |
| 432 | 20231226 | 141800 | 184150403800 | 181000 | 180800 | 181000 | 180800 | 2744 |
| 433 | 20231226 | 141700 | 183653924100 | 180800 | 180700 | 180900 | 180700 | 3380 |
| 434 | 20231226 | 141600 | 183042802100 | 180700 | 180800 | 180900 | 180700 | 523 |
| 435 | 20231226 | 141500 | 182948253900 | 180800 | 180600 | 180900 | 180600 | 1691 |
| 436 | 20231226 | 141400 | 182642575100 | 180700 | 180600 | 180700 | 180500 | 825 |
| 437 | 20231226 | 141300 | 182493611600 | 180600 | 180700 | 180700 | 180500 | 986 |
| 438 | 20231226 | 141200 | 182315508900 | 180700 | 180800 | 180900 | 180700 | 2093 |
| 439 | 20231226 | 141100 | 181937139100 | 180800 | 180800 | 180900 | 180800 | 2325 |
| 440 | 20231226 | 141000 | 181516643900 | 180800 | 180800 | 180900 | 180700 | 2803 |
| 441 | 20231226 | 140900 | 181009824600 | 180700 | 180600 | 180800 | 180500 | 717 |
| 442 | 20231226 | 140800 | 180880285100 | 180600 | 180900 | 180900 | 180500 | 2576 |
| 443 | 20231226 | 140700 | 180414744000 | 180900 | 180800 | 180900 | 180700 | 644 |
| 444 | 20231226 | 140600 | 180298308200 | 180800 | 180800 | 180900 | 180700 | 3006 |
| 445 | 20231226 | 140500 | 179754870000 | 180800 | 180500 | 181000 | 180500 | 3187 |
| 446 | 20231226 | 140400 | 179178357500 | 180500 | 179900 | 180500 | 179800 | 6141 |
| 447 | 20231226 | 140300 | 178073238100 | 179900 | 179800 | 179900 | 179800 | 601 |
| 448 | 20231226 | 140200 | 177965144800 | 179800 | 179800 | 179900 | 179800 | 506 |
| 449 | 20231226 | 140100 | 177874141700 | 179900 | 179800 | 179900 | 179800 | 867 |
| 450 | 20231226 | 140000 | 177718207000 | 179800 | 180000 | 180000 | 179800 | 2324 |
| 451 | 20231226 | 135900 | 177300036800 | 180000 | 179700 | 180000 | 179700 | 1487 |
| 452 | 20231226 | 135800 | 177032511600 | 179800 | 179600 | 179800 | 179500 | 2085 |
| 453 | 20231226 | 135700 | 176658046900 | 179500 | 179600 | 179600 | 179500 | 2386 |
| 454 | 20231226 | 135600 | 176229540300 | 179600 | 179600 | 179600 | 179500 | 302 |
| 455 | 20231226 | 135500 | 176175321700 | 179600 | 179300 | 179600 | 179300 | 705 |
| 456 | 20231226 | 135400 | 176048797200 | 179300 | 179300 | 179400 | 179200 | 2222 |
| 457 | 20231226 | 135300 | 175650540500 | 179300 | 179300 | 179300 | 179100 | 918 |
| 458 | 20231226 | 135200 | 175486018600 | 179300 | 179300 | 179400 | 179200 | 788 |
| 459 | 20231226 | 135100 | 175344793700 | 179300 | 179400 | 179400 | 179100 | 1399 |
| 460 | 20231226 | 135000 | 175093928000 | 179400 | 179300 | 179500 | 179300 | 1797 |
| 461 | 20231226 | 134900 | 174771536300 | 179200 | 179200 | 179200 | 179000 | 1410 |
| 462 | 20231226 | 134800 | 174518960400 | 179200 | 179100 | 179300 | 179100 | 789 |
| 463 | 20231226 | 134700 | 174377571500 | 179100 | 179200 | 179400 | 179100 | 690 |
| 464 | 20231226 | 134600 | 174253883900 | 179300 | 179100 | 179300 | 179000 | 1484 |
| 465 | 20231226 | 134500 | 173988021400 | 179100 | 179300 | 179400 | 179100 | 1187 |
| 466 | 20231226 | 134400 | 173775337800 | 179200 | 179300 | 179300 | 179100 | 834 |
| 467 | 20231226 | 134300 | 173625880200 | 179300 | 179400 | 179500 | 179200 | 627 |
| 468 | 20231226 | 134200 | 173513448200 | 179400 | 179300 | 179500 | 179300 | 612 |
| 469 | 20231226 | 134100 | 173403638100 | 179400 | 179400 | 179500 | 179300 | 922 |
| 470 | 20231226 | 134000 | 173238251300 | 179500 | 179400 | 179500 | 179400 | 852 |
| 471 | 20231226 | 133900 | 173085362000 | 179400 | 179500 | 179500 | 179400 | 616 |
| 472 | 20231226 | 133800 | 172974816500 | 179500 | 179600 | 179600 | 179500 | 1536 |
| 473 | 20231226 | 133700 | 172699002300 | 179600 | 179600 | 179600 | 179500 | 589 |
| 474 | 20231226 | 133600 | 172593232900 | 179600 | 179500 | 179600 | 179500 | 491 |
| 475 | 20231226 | 133500 | 172505070400 | 179600 | 179500 | 179600 | 179500 | 522 |
| 476 | 20231226 | 133400 | 172411347800 | 179500 | 179300 | 179600 | 179300 | 745 |
| 477 | 20231226 | 133300 | 172277638800 | 179300 | 179200 | 179400 | 178800 | 1097 |
| 478 | 20231226 | 133200 | 172081249300 | 179200 | 179300 | 179400 | 178900 | 2519 |
| 479 | 20231226 | 133100 | 171630098100 | 179200 | 179400 | 179400 | 179200 | 637 |
| 480 | 20231226 | 133000 | 171515904500 | 179300 | 179400 | 179500 | 179300 | 883 |
| 481 | 20231226 | 132900 | 171357514500 | 179400 | 179400 | 179600 | 179300 | 1189 |
| 482 | 20231226 | 132800 | 171144159100 | 179400 | 179600 | 179700 | 179400 | 531 |
| 483 | 20231226 | 132700 | 171048836400 | 179500 | 179600 | 179600 | 179400 | 1813 |
| 484 | 20231226 | 132600 | 170723413700 | 179600 | 179700 | 179700 | 179500 | 598 |
| 485 | 20231226 | 132500 | 170616017900 | 179700 | 179700 | 179800 | 179500 | 403 |
| 486 | 20231226 | 132400 | 170543631600 | 179700 | 179800 | 179800 | 179600 | 542 |
| 487 | 20231226 | 132300 | 170446226600 | 179700 | 179700 | 179800 | 179600 | 704 |
| 488 | 20231226 | 132200 | 170319728800 | 179700 | 179800 | 179800 | 179700 | 474 |
| 489 | 20231226 | 132100 | 170234544200 | 179800 | 179700 | 179800 | 179500 | 967 |
| 490 | 20231226 | 132000 | 170060816900 | 179700 | 179800 | 179900 | 179700 | 505 |
| 491 | 20231226 | 131900 | 169970046200 | 179700 | 179900 | 180000 | 179700 | 1408 |
| 492 | 20231226 | 131800 | 169716790500 | 180000 | 179900 | 180000 | 179800 | 426 |
| 493 | 20231226 | 131700 | 169640158900 | 179800 | 179600 | 179800 | 179600 | 473 |
| 494 | 20231226 | 131600 | 169555142600 | 179700 | 179900 | 180000 | 179500 | 1262 |
| 495 | 20231226 | 131500 | 169328289900 | 179900 | 179600 | 179900 | 179500 | 897 |
| 496 | 20231226 | 131400 | 169167080200 | 179700 | 179600 | 179700 | 179500 | 660 |
| 497 | 20231226 | 131300 | 169048548800 | 179500 | 179600 | 179700 | 179500 | 725 |
| 498 | 20231226 | 131200 | 168918351800 | 179700 | 179300 | 179700 | 179300 | 1149 |
| 499 | 20231226 | 131100 | 168712106200 | 179400 | 178600 | 179400 | 178600 | 1362 |
| 500 | 20231226 | 131000 | 168468563900 | 178600 | 178600 | 178600 | 178400 | 2227 |
| 501 | 20231226 | 130900 | 168071024700 | 178600 | 178600 | 178800 | 178500 | 3378 |
| 502 | 20231226 | 130800 | 167467828900 | 178600 | 178800 | 179000 | 178500 | 4507 |
| 503 | 20231226 | 130700 | 166662923500 | 179000 | 178900 | 179000 | 178700 | 1735 |
| 504 | 20231226 | 130600 | 166352619300 | 178900 | 179000 | 179100 | 178800 | 3278 |
| 505 | 20231226 | 130500 | 165765913000 | 179100 | 179400 | 179500 | 179000 | 3163 |
| 506 | 20231226 | 130400 | 165199175500 | 179400 | 179500 | 179600 | 179400 | 1169 |
| 507 | 20231226 | 130300 | 164989353900 | 179500 | 179500 | 179600 | 179500 | 580 |
| 508 | 20231226 | 130200 | 164885218100 | 179500 | 179600 | 179600 | 179400 | 643 |
| 509 | 20231226 | 130100 | 164769790300 | 179500 | 179500 | 179600 | 179400 | 1238 |
| 510 | 20231226 | 130000 | 164547600400 | 179400 | 179600 | 179800 | 179400 | 1181 |
| 511 | 20231226 | 125900 | 164335565000 | 179600 | 179700 | 179800 | 179600 | 1180 |
| 512 | 20231226 | 125800 | 164123507800 | 179700 | 179600 | 179800 | 179600 | 902 |
| 513 | 20231226 | 125700 | 163961427700 | 179600 | 179800 | 179900 | 179600 | 713 |
| 514 | 20231226 | 125600 | 163833272000 | 179700 | 179900 | 180000 | 179500 | 2438 |
| 515 | 20231226 | 125500 | 163395280700 | 179900 | 180500 | 180500 | 179900 | 473 |
| 516 | 20231226 | 125400 | 163310082300 | 180500 | 180900 | 181000 | 180500 | 1798 |
| 517 | 20231226 | 125300 | 162985166500 | 181000 | 180800 | 181100 | 180700 | 741 |
| 518 | 20231226 | 125200 | 162851096500 | 180700 | 179800 | 180900 | 179800 | 764 |
| 519 | 20231226 | 125100 | 162713322000 | 179900 | 179600 | 180100 | 179500 | 1081 |
| 520 | 20231226 | 125000 | 162518950100 | 179700 | 179700 | 179800 | 179500 | 1148 |
| 521 | 20231226 | 124900 | 162312813300 | 179600 | 179600 | 179800 | 179500 | 1413 |
| 522 | 20231226 | 124800 | 162059099200 | 179600 | 179700 | 179900 | 179600 | 1957 |
| 523 | 20231226 | 124700 | 161707375000 | 179700 | 179800 | 179900 | 179700 | 1082 |
| 524 | 20231226 | 124600 | 161512812700 | 179800 | 179800 | 179900 | 179700 | 374 |
| 525 | 20231226 | 124500 | 161445565300 | 179900 | 179600 | 179900 | 179500 | 684 |
| 526 | 20231226 | 124400 | 161322678700 | 179600 | 179700 | 179800 | 179500 | 1106 |
| 527 | 20231226 | 124300 | 161123969600 | 179800 | 179900 | 180000 | 179700 | 1066 |
| 528 | 20231226 | 124200 | 160932231300 | 180000 | 179900 | 180000 | 179900 | 760 |
| 529 | 20231226 | 124100 | 160795489500 | 180000 | 180300 | 180400 | 180000 | 2067 |
| 530 | 20231226 | 124000 | 160423168800 | 180300 | 180100 | 180400 | 180000 | 859 |
| 531 | 20231226 | 123900 | 160268334200 | 180100 | 180700 | 180700 | 180100 | 916 |
| 532 | 20231226 | 123800 | 160103149600 | 180700 | 179700 | 180800 | 179700 | 1603 |
| 533 | 20231226 | 123700 | 159814570800 | 179800 | 180200 | 180200 | 179700 | 3034 |
| 534 | 20231226 | 123600 | 159268593600 | 180200 | 180300 | 180500 | 180000 | 2500 |
| 535 | 20231226 | 123500 | 158818006100 | 180500 | 180500 | 180600 | 180300 | 1360 |
| 536 | 20231226 | 123400 | 158572604800 | 180600 | 180800 | 180800 | 180500 | 1248 |
| 537 | 20231226 | 123300 | 158347223100 | 180700 | 181000 | 181000 | 180600 | 921 |
| 538 | 20231226 | 123200 | 158180608300 | 181000 | 181500 | 181600 | 181000 | 523 |
| 539 | 20231226 | 123100 | 158085821300 | 181500 | 181300 | 181600 | 181100 | 292 |
| 540 | 20231226 | 123000 | 158032807200 | 181600 | 181200 | 181600 | 181000 | 376 |
| 541 | 20231226 | 122900 | 157964698300 | 181100 | 181100 | 181200 | 181000 | 685 |
| 542 | 20231226 | 122800 | 157840611800 | 181200 | 181400 | 181400 | 180900 | 640 |
| 543 | 20231226 | 122700 | 157724659600 | 181400 | 180500 | 181500 | 180400 | 1065 |
| 544 | 20231226 | 122600 | 157532188400 | 180600 | 180700 | 180800 | 180400 | 513 |
| 545 | 20231226 | 122500 | 157439552700 | 180700 | 180900 | 181000 | 180500 | 1549 |
| 546 | 20231226 | 122400 | 157159588300 | 181000 | 181300 | 181700 | 181000 | 1863 |
| 547 | 20231226 | 122300 | 156822119500 | 181300 | 181600 | 181600 | 181300 | 1634 |
| 548 | 20231226 | 122200 | 156525692200 | 181500 | 181600 | 181700 | 181500 | 655 |
| 549 | 20231226 | 122100 | 156406760600 | 181700 | 181700 | 181800 | 181500 | 332 |
| 550 | 20231226 | 122000 | 156346456900 | 181700 | 181500 | 182000 | 181500 | 731 |
| 551 | 20231226 | 121900 | 156213549500 | 181800 | 182000 | 182000 | 181600 | 701 |
| 552 | 20231226 | 121800 | 156086163000 | 181900 | 181900 | 182000 | 181900 | 356 |
| 553 | 20231226 | 121700 | 156021392500 | 181900 | 181700 | 181900 | 181700 | 559 |
| 554 | 20231226 | 121600 | 155919787300 | 181700 | 182000 | 182000 | 181600 | 967 |
| 555 | 20231226 | 121500 | 155743988300 | 182000 | 182200 | 182200 | 181900 | 840 |
| 556 | 20231226 | 121400 | 155591095500 | 182100 | 182200 | 182400 | 182000 | 1553 |
| 557 | 20231226 | 121300 | 155308277800 | 182200 | 182400 | 182400 | 182200 | 553 |
| 558 | 20231226 | 121200 | 155207471700 | 182400 | 182400 | 182500 | 182200 | 454 |
| 559 | 20231226 | 121100 | 155124665100 | 182400 | 182300 | 182500 | 182300 | 602 |
| 560 | 20231226 | 121000 | 155014854800 | 182300 | 182500 | 182500 | 182200 | 1116 |
| 561 | 20231226 | 120900 | 154811428400 | 182500 | 182500 | 182600 | 182400 | 598 |
| 562 | 20231226 | 120800 | 154702298200 | 182500 | 182500 | 182600 | 182500 | 644 |
| 563 | 20231226 | 120700 | 154584766700 | 182600 | 182400 | 182600 | 182400 | 596 |
| 564 | 20231226 | 120600 | 154475979800 | 182400 | 182400 | 182500 | 182400 | 358 |
| 565 | 20231226 | 120500 | 154410672700 | 182400 | 182300 | 182500 | 182300 | 795 |
| 566 | 20231226 | 120400 | 154265678700 | 182400 | 182400 | 182400 | 182200 | 380 |
| 567 | 20231226 | 120300 | 154196384100 | 182400 | 182200 | 182400 | 182100 | 637 |
| 568 | 20231226 | 120200 | 154080301400 | 182100 | 182200 | 182200 | 182000 | 492 |
| 569 | 20231226 | 120100 | 153990701100 | 182200 | 182000 | 182200 | 182000 | 562 |
| 570 | 20231226 | 120000 | 153888337800 | 182000 | 182200 | 182300 | 181900 | 1494 |
| 571 | 20231226 | 115900 | 153616308100 | 182100 | 182200 | 182300 | 182100 | 454 |
| 572 | 20231226 | 115800 | 153533590100 | 182300 | 182300 | 182400 | 182200 | 587 |
| 573 | 20231226 | 115700 | 153426580800 | 182300 | 182300 | 182400 | 182100 | 664 |
| 574 | 20231226 | 115600 | 153305525700 | 182400 | 182400 | 182500 | 182300 | 558 |
| 575 | 20231226 | 115500 | 153203717100 | 182500 | 182600 | 182600 | 182100 | 310 |
| 576 | 20231226 | 115400 | 153147135900 | 182000 | 182700 | 182800 | 182000 | 1179 |
| 577 | 20231226 | 115300 | 152932080500 | 182700 | 182800 | 182800 | 182500 | 1700 |
| 578 | 20231226 | 115200 | 152621398300 | 182900 | 182500 | 182900 | 182400 | 796 |
| 579 | 20231226 | 115100 | 152475953100 | 182400 | 182800 | 182900 | 182400 | 1194 |
| 580 | 20231226 | 115000 | 152258078500 | 182800 | 182800 | 182900 | 182700 | 2352 |
| 581 | 20231226 | 114900 | 151827990400 | 182800 | 182400 | 182800 | 182400 | 2102 |
| 582 | 20231226 | 114800 | 151444259400 | 182400 | 182000 | 182500 | 182000 | 3101 |
| 583 | 20231226 | 114700 | 150879534000 | 181900 | 181900 | 182000 | 181900 | 988 |
| 584 | 20231226 | 114600 | 150699729500 | 182000 | 182000 | 182000 | 181900 | 2493 |
| 585 | 20231226 | 114500 | 150246013400 | 181900 | 181900 | 182000 | 181800 | 463 |
| 586 | 20231226 | 114400 | 150161790600 | 181800 | 181700 | 181900 | 181700 | 741 |
| 587 | 20231226 | 114300 | 150027118100 | 181700 | 181700 | 181900 | 181500 | 578 |
| 588 | 20231226 | 114200 | 149922087500 | 181500 | 181900 | 181900 | 181300 | 386 |
| 589 | 20231226 | 114100 | 149851989700 | 181900 | 181900 | 182000 | 181100 | 2293 |
| 590 | 20231226 | 114000 | 149435212100 | 181700 | 181900 | 181900 | 181600 | 1177 |
| 591 | 20231226 | 113900 | 149221174200 | 181800 | 181600 | 181900 | 181600 | 721 |
| 592 | 20231226 | 113800 | 149090195800 | 181600 | 181800 | 181800 | 181600 | 610 |
| 593 | 20231226 | 113700 | 148979344300 | 181700 | 181800 | 181900 | 181700 | 360 |
| 594 | 20231226 | 113600 | 148913911900 | 181800 | 181700 | 181900 | 181700 | 574 |
| 595 | 20231226 | 113500 | 148809546400 | 181700 | 181800 | 181800 | 181700 | 317 |
| 596 | 20231226 | 113400 | 148751932000 | 181700 | 181900 | 182000 | 181700 | 1430 |
| 597 | 20231226 | 113300 | 148491826300 | 181900 | 181800 | 182000 | 181800 | 1542 |
| 598 | 20231226 | 113200 | 148211239200 | 181800 | 181500 | 182000 | 181500 | 2808 |
| 599 | 20231226 | 113100 | 147700636600 | 181400 | 181400 | 181600 | 181100 | 660 |
| 600 | 20231226 | 113000 | 147580910300 | 181400 | 181200 | 181400 | 181000 | 2246 |
| 601 | 20231226 | 112900 | 147174161600 | 181100 | 180900 | 181200 | 180800 | 776 |
| 602 | 20231226 | 112800 | 147033681400 | 180900 | 181700 | 181700 | 180900 | 1449 |
| 603 | 20231226 | 112700 | 146770988800 | 181700 | 181700 | 181800 | 181600 | 1567 |
| 604 | 20231226 | 112600 | 146486287100 | 181800 | 181700 | 181900 | 181600 | 794 |
| 605 | 20231226 | 112500 | 146341989700 | 181700 | 181900 | 182000 | 181600 | 952 |
| 606 | 20231226 | 112400 | 146168943200 | 181800 | 181800 | 182000 | 181600 | 1607 |
| 607 | 20231226 | 112300 | 145876805400 | 181900 | 181800 | 181900 | 181800 | 1274 |
| 608 | 20231226 | 112200 | 145645140500 | 181900 | 182700 | 182700 | 181700 | 2702 |
| 609 | 20231226 | 112100 | 145152884000 | 182700 | 183300 | 183300 | 182600 | 2628 |
| 610 | 20231226 | 112000 | 144671961600 | 183300 | 182600 | 183400 | 182300 | 5332 |
| 611 | 20231226 | 111900 | 143696623900 | 182600 | 182800 | 183000 | 182600 | 3727 |
| 612 | 20231226 | 111800 | 143015118800 | 182800 | 183400 | 183400 | 182000 | 8336 |
| 613 | 20231226 | 111700 | 141491692300 | 183300 | 182000 | 183400 | 181900 | 7475 |
| 614 | 20231226 | 111600 | 140125927300 | 181900 | 180700 | 182000 | 180700 | 7446 |
| 615 | 20231226 | 111500 | 138775386000 | 180700 | 180300 | 180700 | 180100 | 2232 |
| 616 | 20231226 | 111400 | 138372558400 | 180100 | 179900 | 180200 | 179800 | 6428 |
| 617 | 20231226 | 111300 | 137215517500 | 179700 | 179500 | 179900 | 179400 | 1381 |
| 618 | 20231226 | 111200 | 136967392900 | 179500 | 179700 | 179700 | 179400 | 1307 |
| 619 | 20231226 | 111100 | 136732722700 | 179600 | 179700 | 179800 | 179600 | 610 |
| 620 | 20231226 | 111000 | 136623121100 | 179800 | 179800 | 179900 | 179500 | 1051 |
| 621 | 20231226 | 110900 | 136434198000 | 179900 | 179600 | 179900 | 179500 | 1912 |
| 622 | 20231226 | 110800 | 136090592000 | 179600 | 179200 | 179600 | 179100 | 2228 |
| 623 | 20231226 | 110700 | 135691161200 | 179200 | 179300 | 179300 | 179100 | 966 |
| 624 | 20231226 | 110600 | 135518050300 | 179300 | 179200 | 179300 | 179000 | 1397 |
| 625 | 20231226 | 110500 | 135267788000 | 179300 | 179200 | 179400 | 179100 | 2105 |
| 626 | 20231226 | 110400 | 134890672400 | 179200 | 179300 | 179300 | 179000 | 998 |
| 627 | 20231226 | 110300 | 134711866400 | 179300 | 179600 | 179800 | 179200 | 2203 |
| 628 | 20231226 | 110200 | 134316306300 | 179700 | 179500 | 179700 | 179300 | 1070 |
| 629 | 20231226 | 110100 | 134124206800 | 179300 | 178900 | 179400 | 178800 | 1714 |
| 630 | 20231226 | 110000 | 133817253200 | 178800 | 178700 | 178900 | 178600 | 1964 |
| 631 | 20231226 | 105900 | 133466176800 | 178700 | 179000 | 179000 | 178600 | 1554 |
| 632 | 20231226 | 105800 | 133188315500 | 178900 | 179500 | 179600 | 178900 | 3393 |
| 633 | 20231226 | 105700 | 132579953000 | 179500 | 178800 | 179500 | 178700 | 1988 |
| 634 | 20231226 | 105600 | 132223703200 | 178800 | 178000 | 178800 | 177900 | 1956 |
| 635 | 20231226 | 105500 | 131874617000 | 177900 | 177300 | 177900 | 177000 | 5678 |
| 636 | 20231226 | 105400 | 130868465800 | 177300 | 177200 | 177300 | 177100 | 5937 |
| 637 | 20231226 | 105300 | 129816580900 | 177200 | 178100 | 178200 | 177200 | 11496 |
| 638 | 20231226 | 105200 | 127773069300 | 178100 | 178300 | 178300 | 178100 | 3572 |
| 639 | 20231226 | 105100 | 127136752100 | 178200 | 178500 | 178600 | 178200 | 3450 |
| 640 | 20231226 | 105000 | 126521286200 | 178500 | 178300 | 178500 | 178300 | 2001 |
| 641 | 20231226 | 104900 | 126164243300 | 178400 | 178100 | 178500 | 178000 | 4204 |
| 642 | 20231226 | 104800 | 125415308400 | 178200 | 178800 | 178800 | 178000 | 5925 |
| 643 | 20231226 | 104700 | 124358432200 | 178800 | 179100 | 179200 | 178700 | 4690 |
| 644 | 20231226 | 104600 | 123519052500 | 179200 | 179500 | 179600 | 179100 | 4015 |
| 645 | 20231226 | 104500 | 122799179500 | 179500 | 179600 | 179600 | 179400 | 2447 |
| 646 | 20231226 | 104400 | 122360030600 | 179500 | 179700 | 179700 | 179500 | 2688 |
| 647 | 20231226 | 104300 | 121877292400 | 179700 | 179900 | 180000 | 179600 | 1884 |
| 648 | 20231226 | 104200 | 121538637900 | 180000 | 180000 | 180100 | 179700 | 2760 |
| 649 | 20231226 | 104100 | 121042178000 | 180000 | 180000 | 180100 | 180000 | 598 |
| 650 | 20231226 | 104000 | 120934534600 | 180000 | 179900 | 180100 | 179800 | 1895 |
| 651 | 20231226 | 103900 | 120593537700 | 179900 | 180000 | 180000 | 179900 | 683 |
| 652 | 20231226 | 103800 | 120470647700 | 180000 | 180000 | 180000 | 179800 | 543 |
| 653 | 20231226 | 103700 | 120372971400 | 179900 | 179900 | 180000 | 179700 | 2862 |
| 654 | 20231226 | 103600 | 119858359000 | 179900 | 179900 | 179900 | 179800 | 1600 |
| 655 | 20231226 | 103500 | 119570576900 | 179900 | 180000 | 180100 | 179800 | 2204 |
| 656 | 20231226 | 103400 | 119174015000 | 180000 | 180000 | 180100 | 179900 | 1036 |
| 657 | 20231226 | 103300 | 118987518600 | 180000 | 180100 | 180100 | 179900 | 1078 |
| 658 | 20231226 | 103200 | 118793499000 | 179900 | 180100 | 180200 | 179900 | 788 |
| 659 | 20231226 | 103100 | 118651664200 | 180100 | 180000 | 180100 | 179900 | 1335 |
| 660 | 20231226 | 103000 | 118411380400 | 180000 | 179900 | 180000 | 179800 | 1171 |
| 661 | 20231226 | 102900 | 118200660000 | 180000 | 180200 | 180400 | 179900 | 3604 |
| 662 | 20231226 | 102800 | 117551862100 | 180200 | 180400 | 180400 | 180100 | 822 |
| 663 | 20231226 | 102700 | 117403689800 | 180300 | 180500 | 180600 | 180300 | 918 |
| 664 | 20231226 | 102600 | 117238010600 | 180500 | 180500 | 180800 | 180400 | 984 |
| 665 | 20231226 | 102500 | 117060273900 | 180300 | 179900 | 180500 | 179900 | 5877 |
| 666 | 20231226 | 102400 | 116002425000 | 180000 | 179900 | 180000 | 179900 | 772 |
| 667 | 20231226 | 102300 | 115863527900 | 179900 | 179900 | 180000 | 179800 | 1609 |
| 668 | 20231226 | 102200 | 115574039900 | 179900 | 179900 | 180000 | 179800 | 915 |
| 669 | 20231226 | 102100 | 115409427700 | 180000 | 180300 | 180400 | 179900 | 1245 |
| 670 | 20231226 | 102000 | 115185093100 | 180300 | 180300 | 180700 | 180300 | 3023 |
| 671 | 20231226 | 101900 | 114639502900 | 180200 | 179800 | 180300 | 179800 | 3831 |
| 672 | 20231226 | 101800 | 113949952200 | 179800 | 179800 | 179900 | 179700 | 867 |
| 673 | 20231226 | 101700 | 113794080400 | 179800 | 179800 | 179900 | 179700 | 886 |
| 674 | 20231226 | 101600 | 113634788600 | 179800 | 179900 | 179900 | 179800 | 1354 |
| 675 | 20231226 | 101500 | 113391314000 | 179900 | 180000 | 180000 | 179800 | 1174 |
| 676 | 20231226 | 101400 | 113180137200 | 180000 | 179500 | 180000 | 179500 | 1066 |
| 677 | 20231226 | 101300 | 112988604500 | 179500 | 179700 | 179700 | 179400 | 3225 |
| 678 | 20231226 | 101200 | 112409600700 | 179600 | 179800 | 179800 | 179500 | 3091 |
| 679 | 20231226 | 101100 | 111854298000 | 179800 | 180100 | 180200 | 179800 | 2561 |
| 680 | 20231226 | 101000 | 111393377700 | 180000 | 180200 | 180400 | 180000 | 1881 |
| 681 | 20231226 | 100900 | 111054376300 | 180200 | 179500 | 180200 | 179500 | 2219 |
| 682 | 20231226 | 100800 | 110655272800 | 179600 | 179600 | 179700 | 179400 | 2542 |
| 683 | 20231226 | 100700 | 110198974200 | 179500 | 180000 | 180000 | 179500 | 2215 |
| 684 | 20231226 | 100600 | 109800769100 | 179900 | 180500 | 180500 | 179800 | 5530 |
| 685 | 20231226 | 100500 | 108805297100 | 180500 | 180700 | 180900 | 180300 | 1700 |
| 686 | 20231226 | 100400 | 108498382800 | 180700 | 180900 | 181000 | 180700 | 1865 |
| 687 | 20231226 | 100300 | 108161034100 | 180900 | 180900 | 181000 | 180700 | 1065 |
| 688 | 20231226 | 100200 | 107968424500 | 180900 | 181200 | 181500 | 180800 | 3445 |
| 689 | 20231226 | 100100 | 107344263800 | 181200 | 181000 | 181400 | 180400 | 4128 |
| 690 | 20231226 | 100000 | 106597450600 | 181000 | 180800 | 181100 | 180700 | 2040 |
| 691 | 20231226 | 095900 | 106228289000 | 180800 | 180900 | 180900 | 180500 | 2414 |
| 692 | 20231226 | 095800 | 105792007900 | 181000 | 181000 | 181000 | 180400 | 4230 |
| 693 | 20231226 | 095700 | 105027013500 | 181000 | 180900 | 181000 | 180500 | 3086 |
| 694 | 20231226 | 095600 | 104468844500 | 180600 | 180700 | 181000 | 180200 | 2949 |
| 695 | 20231226 | 095500 | 103936447900 | 180600 | 180700 | 181200 | 180200 | 4555 |
| 696 | 20231226 | 095400 | 103112645300 | 180700 | 179600 | 180800 | 179600 | 4617 |
| 697 | 20231226 | 095300 | 102280398300 | 179500 | 179000 | 180000 | 178900 | 7458 |
| 698 | 20231226 | 095200 | 100944418500 | 179000 | 178100 | 179000 | 178000 | 6380 |
| 699 | 20231226 | 095100 | 99806062900 | 178100 | 178700 | 178800 | 177900 | 9894 |
| 700 | 20231226 | 095000 | 98042594900 | 178700 | 178700 | 178900 | 178400 | 5954 |
| 701 | 20231226 | 094900 | 96978840800 | 178700 | 180100 | 180100 | 178500 | 12167 |
| 702 | 20231226 | 094800 | 94796579400 | 180100 | 180100 | 180300 | 180000 | 3354 |
| 703 | 20231226 | 094700 | 94192464700 | 180100 | 180300 | 180400 | 180000 | 6057 |
| 704 | 20231226 | 094600 | 93101267500 | 180400 | 180800 | 180900 | 180200 | 3835 |
| 705 | 20231226 | 094500 | 92408782500 | 180800 | 180300 | 180900 | 180300 | 2429 |
| 706 | 20231226 | 094400 | 91969920100 | 180400 | 180300 | 180600 | 180000 | 6392 |
| 707 | 20231226 | 094300 | 90817913600 | 180300 | 180600 | 180700 | 180300 | 4101 |
| 708 | 20231226 | 094200 | 90077828700 | 180600 | 181000 | 181100 | 180500 | 7666 |
| 709 | 20231226 | 094100 | 88692067000 | 181000 | 181300 | 181400 | 181000 | 2614 |
| 710 | 20231226 | 094000 | 88218474500 | 181300 | 181600 | 181600 | 181000 | 1443 |
| 711 | 20231226 | 093900 | 87956758000 | 181100 | 181200 | 181800 | 180700 | 5047 |
| 712 | 20231226 | 093800 | 87042786600 | 181100 | 181300 | 181900 | 181100 | 3771 |
| 713 | 20231226 | 093700 | 86359075800 | 181300 | 181900 | 182000 | 181100 | 5145 |
| 714 | 20231226 | 093600 | 85424365700 | 181400 | 182800 | 182900 | 180800 | 10079 |
| 715 | 20231226 | 093500 | 83593120300 | 182900 | 182600 | 183300 | 182500 | 3097 |
| 716 | 20231226 | 093400 | 83026986200 | 182500 | 182200 | 182800 | 182100 | 3439 |
| 717 | 20231226 | 093300 | 82399803500 | 182300 | 183200 | 183300 | 182200 | 5700 |
| 718 | 20231226 | 093200 | 81356924700 | 183300 | 184200 | 184400 | 183100 | 3631 |
| 719 | 20231226 | 093100 | 80690893000 | 184200 | 184100 | 184700 | 183400 | 4786 |
| 720 | 20231226 | 093000 | 79810830200 | 184700 | 184800 | 185000 | 183600 | 4268 |
| 721 | 20231226 | 092900 | 79023177900 | 184900 | 185100 | 185100 | 183700 | 4792 |
| 722 | 20231226 | 092800 | 78140205100 | 184900 | 185500 | 186700 | 184900 | 21967 |
| 723 | 20231226 | 092700 | 74059711900 | 185500 | 184200 | 185900 | 183500 | 18174 |
| 724 | 20231226 | 092600 | 70698779800 | 184400 | 183600 | 184700 | 183200 | 15998 |
| 725 | 20231226 | 092500 | 67757504700 | 183500 | 182500 | 184500 | 182200 | 10910 |
| 726 | 20231226 | 092400 | 65755957200 | 182500 | 181200 | 183000 | 180700 | 11899 |
| 727 | 20231226 | 092300 | 63590898600 | 181200 | 180000 | 181500 | 179800 | 12528 |
| 728 | 20231226 | 092200 | 61329036200 | 179900 | 178800 | 180000 | 178600 | 6447 |
| 729 | 20231226 | 092100 | 60172342000 | 178600 | 178600 | 178900 | 177600 | 10649 |
| 730 | 20231226 | 092000 | 58274350400 | 178600 | 178800 | 179700 | 178200 | 14086 |
| 731 | 20231226 | 091900 | 55754460600 | 178800 | 178100 | 178800 | 177900 | 10104 |
| 732 | 20231226 | 091800 | 53952551600 | 178100 | 176300 | 178100 | 176100 | 24731 |
| 733 | 20231226 | 091700 | 49577514700 | 176300 | 176700 | 177500 | 176200 | 24737 |
| 734 | 20231226 | 091600 | 45201634100 | 176700 | 179600 | 179600 | 176000 | 27123 |
| 735 | 20231226 | 091500 | 40394090800 | 178600 | 180500 | 180600 | 178100 | 26402 |
| 736 | 20231226 | 091400 | 35654353200 | 180500 | 182500 | 182500 | 180400 | 11454 |
| 737 | 20231226 | 091300 | 33582544200 | 182500 | 181700 | 182900 | 181000 | 7076 |
| 738 | 20231226 | 091200 | 32297761400 | 181700 | 182900 | 183100 | 181200 | 9604 |
| 739 | 20231226 | 091100 | 30547211100 | 182900 | 180800 | 183100 | 180700 | 17509 |
| 740 | 20231226 | 091000 | 27363846100 | 180800 | 181700 | 181800 | 180700 | 16658 |
| 741 | 20231226 | 090900 | 24344473300 | 181600 | 182600 | 182700 | 181500 | 18135 |
| 742 | 20231226 | 090800 | 21046236900 | 182600 | 183300 | 183300 | 182600 | 11424 |
| 743 | 20231226 | 090700 | 18956514700 | 183300 | 184800 | 184900 | 183200 | 16125 |
| 744 | 20231226 | 090600 | 15986629800 | 184900 | 185700 | 185800 | 184800 | 7358 |
| 745 | 20231226 | 090500 | 14623290200 | 185900 | 186700 | 186800 | 185500 | 5935 |
| 746 | 20231226 | 090400 | 13518262400 | 186600 | 186100 | 188000 | 185500 | 9755 |
| 747 | 20231226 | 090300 | 11701314200 | 186000 | 188200 | 189000 | 186000 | 8220 |
| 748 | 20231226 | 090200 | 10160934600 | 188700 | 185000 | 190800 | 185000 | 16412 |
| 749 | 20231226 | 090100 | 7088792100 | 185000 | 184100 | 186900 | 183300 | 14584 |
| 750 | 20231226 | 090000 | 4406381900 | 183600 | 187800 | 188400 | 183500 | 20948 |