44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 3 | 20240226 | 213000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 4 | 20240226 | 212900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 5 | 20240226 | 212800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 6 | 20240226 | 212700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 7 | 20240226 | 212600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 8 | 20240226 | 212500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 9 | 20240226 | 212400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 10 | 20240226 | 212300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 11 | 20240226 | 212200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 12 | 20240226 | 212100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 13 | 20240226 | 212000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 14 | 20240226 | 211900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 15 | 20240226 | 211800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 16 | 20240226 | 211700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 17 | 20240226 | 211600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 18 | 20240226 | 211500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 19 | 20240226 | 211400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 20 | 20240226 | 211300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 21 | 20240226 | 211200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 22 | 20240226 | 211100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 23 | 20240226 | 211000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 24 | 20240226 | 210900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 25 | 20240226 | 210800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 26 | 20240226 | 210700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 27 | 20240226 | 210600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 28 | 20240226 | 210500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 29 | 20240226 | 210400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 30 | 20240226 | 210300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 31 | 20240226 | 210200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 32 | 20240226 | 210100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 33 | 20240226 | 210000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 34 | 20240226 | 205900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 35 | 20240226 | 205800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 36 | 20240226 | 205700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 37 | 20240226 | 205600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 38 | 20240226 | 205500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 39 | 20240226 | 205400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 40 | 20240226 | 205300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 41 | 20240226 | 205200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 42 | 20240226 | 205100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 43 | 20240226 | 205000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 44 | 20240226 | 204900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 45 | 20240226 | 204800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 46 | 20240226 | 204700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 47 | 20240226 | 204600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 48 | 20240226 | 204500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 49 | 20240226 | 204400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 50 | 20240226 | 204300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 51 | 20240226 | 204200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 52 | 20240226 | 204100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 53 | 20240226 | 204000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 54 | 20240226 | 203900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 55 | 20240226 | 203800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 56 | 20240226 | 203700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 57 | 20240226 | 203600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 58 | 20240226 | 203500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 59 | 20240226 | 203400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 60 | 20240226 | 203300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 61 | 20240226 | 203200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 62 | 20240226 | 203100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 63 | 20240226 | 203000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 64 | 20240226 | 202900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 65 | 20240226 | 202800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 66 | 20240226 | 202700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 67 | 20240226 | 202600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 68 | 20240226 | 202500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 69 | 20240226 | 202400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 70 | 20240226 | 202300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 71 | 20240226 | 202200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 72 | 20240226 | 202100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 73 | 20240226 | 202000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 74 | 20240226 | 201900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 75 | 20240226 | 201800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 76 | 20240226 | 201700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 77 | 20240226 | 201600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 78 | 20240226 | 201500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 79 | 20240226 | 201400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 80 | 20240226 | 201300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 81 | 20240226 | 201200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 82 | 20240226 | 201100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 83 | 20240226 | 201000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 84 | 20240226 | 200900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 85 | 20240226 | 200800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 86 | 20240226 | 200700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 87 | 20240226 | 200600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 88 | 20240226 | 200500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 89 | 20240226 | 200400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 90 | 20240226 | 200300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 91 | 20240226 | 200200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 92 | 20240226 | 200100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 93 | 20240226 | 200000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 94 | 20240226 | 195900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 95 | 20240226 | 195800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 96 | 20240226 | 195700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 97 | 20240226 | 195600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 98 | 20240226 | 195500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 99 | 20240226 | 195400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 100 | 20240226 | 195300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 101 | 20240226 | 195200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 102 | 20240226 | 195100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 103 | 20240226 | 195000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 104 | 20240226 | 194900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 105 | 20240226 | 194800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 106 | 20240226 | 194700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 107 | 20240226 | 194600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 108 | 20240226 | 194500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 109 | 20240226 | 194400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 110 | 20240226 | 194300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 111 | 20240226 | 194200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 112 | 20240226 | 194100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 113 | 20240226 | 194000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 114 | 20240226 | 193900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 115 | 20240226 | 193800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 116 | 20240226 | 193700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 117 | 20240226 | 193600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 118 | 20240226 | 193500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 119 | 20240226 | 193400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 120 | 20240226 | 193300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 121 | 20240226 | 193200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 122 | 20240226 | 193100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 123 | 20240226 | 193000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 124 | 20240226 | 192900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 125 | 20240226 | 192800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 126 | 20240226 | 192700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 127 | 20240226 | 192600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 128 | 20240226 | 192500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 129 | 20240226 | 192400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 130 | 20240226 | 192300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 131 | 20240226 | 192200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 132 | 20240226 | 192100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 133 | 20240226 | 192000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 134 | 20240226 | 191900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 135 | 20240226 | 191800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 136 | 20240226 | 191700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 137 | 20240226 | 191600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 138 | 20240226 | 191500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 139 | 20240226 | 191400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 140 | 20240226 | 191300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 141 | 20240226 | 191200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 142 | 20240226 | 191100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 143 | 20240226 | 191000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 144 | 20240226 | 190900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 145 | 20240226 | 190800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 146 | 20240226 | 190700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 147 | 20240226 | 190600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 148 | 20240226 | 190500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 149 | 20240226 | 190400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 150 | 20240226 | 190300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 151 | 20240226 | 190200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 152 | 20240226 | 190100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 153 | 20240226 | 190000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 154 | 20240226 | 185900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 155 | 20240226 | 185800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 156 | 20240226 | 185700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 157 | 20240226 | 185600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 158 | 20240226 | 185500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 159 | 20240226 | 185400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 160 | 20240226 | 185300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 161 | 20240226 | 185200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 162 | 20240226 | 185100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 163 | 20240226 | 185000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 164 | 20240226 | 184900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 165 | 20240226 | 184800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 166 | 20240226 | 184700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 167 | 20240226 | 184600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 168 | 20240226 | 184500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 169 | 20240226 | 184400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 170 | 20240226 | 184300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 171 | 20240226 | 184200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 172 | 20240226 | 184100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 173 | 20240226 | 184000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 174 | 20240226 | 183900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 175 | 20240226 | 183800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 176 | 20240226 | 183700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 177 | 20240226 | 183600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 178 | 20240226 | 183500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 179 | 20240226 | 183400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 180 | 20240226 | 183300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 181 | 20240226 | 183200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 182 | 20240226 | 183100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 183 | 20240226 | 183000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 184 | 20240226 | 182900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 185 | 20240226 | 182800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 186 | 20240226 | 182700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 187 | 20240226 | 182600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 188 | 20240226 | 182500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 189 | 20240226 | 182400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 190 | 20240226 | 182300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 191 | 20240226 | 182200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 192 | 20240226 | 182100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 193 | 20240226 | 182000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 194 | 20240226 | 181900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 195 | 20240226 | 181800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 196 | 20240226 | 181700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 197 | 20240226 | 181600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 198 | 20240226 | 181500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 199 | 20240226 | 181400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 200 | 20240226 | 181300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 201 | 20240226 | 181200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 202 | 20240226 | 181100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 203 | 20240226 | 181000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 204 | 20240226 | 180900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 205 | 20240226 | 180800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 206 | 20240226 | 180700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 207 | 20240226 | 180600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 208 | 20240226 | 180500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 209 | 20240226 | 180400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 210 | 20240226 | 180300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 211 | 20240226 | 180200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 212 | 20240226 | 180100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 213 | 20240226 | 180000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 214 | 20240226 | 175900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 215 | 20240226 | 175800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 216 | 20240226 | 175700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 217 | 20240226 | 175600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 218 | 20240226 | 175500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 219 | 20240226 | 175400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 220 | 20240226 | 175300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 221 | 20240226 | 175200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 222 | 20240226 | 175100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 223 | 20240226 | 175000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 224 | 20240226 | 174900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 225 | 20240226 | 174800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 226 | 20240226 | 174700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 227 | 20240226 | 174600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 228 | 20240226 | 174500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 229 | 20240226 | 174400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 230 | 20240226 | 174300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 231 | 20240226 | 174200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 232 | 20240226 | 174100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 233 | 20240226 | 174000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 234 | 20240226 | 173900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 235 | 20240226 | 173800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 236 | 20240226 | 173700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 237 | 20240226 | 173600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 238 | 20240226 | 173500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 239 | 20240226 | 173400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 240 | 20240226 | 173300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 241 | 20240226 | 173200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 242 | 20240226 | 173100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 243 | 20240226 | 173000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 244 | 20240226 | 172900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 245 | 20240226 | 172800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 246 | 20240226 | 172700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 247 | 20240226 | 172600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 248 | 20240226 | 172500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 249 | 20240226 | 172400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 250 | 20240226 | 172300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 251 | 20240226 | 172200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 252 | 20240226 | 172100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 253 | 20240226 | 172000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 254 | 20240226 | 171900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 255 | 20240226 | 171800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 256 | 20240226 | 171700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 257 | 20240226 | 171600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 258 | 20240226 | 171500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 259 | 20240226 | 171400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 260 | 20240226 | 171300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 261 | 20240226 | 171200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 262 | 20240226 | 171100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 263 | 20240226 | 171000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 264 | 20240226 | 170900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 265 | 20240226 | 170800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 266 | 20240226 | 170700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 267 | 20240226 | 170600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 268 | 20240226 | 170500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 269 | 20240226 | 170400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 270 | 20240226 | 170300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 271 | 20240226 | 170200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 272 | 20240226 | 170100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 273 | 20240226 | 170000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 274 | 20240226 | 165900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 275 | 20240226 | 165800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 276 | 20240226 | 165700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 277 | 20240226 | 165600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 278 | 20240226 | 165500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 279 | 20240226 | 165400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 280 | 20240226 | 165300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 281 | 20240226 | 165200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 282 | 20240226 | 165100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 283 | 20240226 | 165000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 284 | 20240226 | 164900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 285 | 20240226 | 164800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 286 | 20240226 | 164700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 287 | 20240226 | 164600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 288 | 20240226 | 164500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 289 | 20240226 | 164400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 290 | 20240226 | 164300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 291 | 20240226 | 164200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 292 | 20240226 | 164100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 293 | 20240226 | 164000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 294 | 20240226 | 163900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 295 | 20240226 | 163800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 296 | 20240226 | 163700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 297 | 20240226 | 163600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 298 | 20240226 | 163500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 299 | 20240226 | 163400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 300 | 20240226 | 163300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 301 | 20240226 | 163200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 302 | 20240226 | 163100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 303 | 20240226 | 163000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 304 | 20240226 | 162900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 305 | 20240226 | 162800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 306 | 20240226 | 162700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 307 | 20240226 | 162600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 308 | 20240226 | 162500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 309 | 20240226 | 162400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 310 | 20240226 | 162300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 311 | 20240226 | 162200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 312 | 20240226 | 162100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 313 | 20240226 | 162000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 314 | 20240226 | 161900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 315 | 20240226 | 161800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 316 | 20240226 | 161700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 317 | 20240226 | 161600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 318 | 20240226 | 161500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 319 | 20240226 | 161400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 320 | 20240226 | 161300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 321 | 20240226 | 161200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 322 | 20240226 | 161100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 323 | 20240226 | 161000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 324 | 20240226 | 160900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 325 | 20240226 | 160800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 326 | 20240226 | 160700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 327 | 20240226 | 160600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 328 | 20240226 | 160500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 329 | 20240226 | 160400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 330 | 20240226 | 160300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 331 | 20240226 | 160200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 332 | 20240226 | 160100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 333 | 20240226 | 160000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 334 | 20240226 | 155900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 335 | 20240226 | 155800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 336 | 20240226 | 155700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 337 | 20240226 | 155600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 338 | 20240226 | 155500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 339 | 20240226 | 155400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 340 | 20240226 | 155300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 341 | 20240226 | 155200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 342 | 20240226 | 155100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 343 | 20240226 | 155000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 344 | 20240226 | 154900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 345 | 20240226 | 154800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 346 | 20240226 | 154700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 347 | 20240226 | 154600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 348 | 20240226 | 154500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 349 | 20240226 | 154400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 350 | 20240226 | 154300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 351 | 20240226 | 154200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 352 | 20240226 | 154100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 353 | 20240226 | 154000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 354 | 20240226 | 153900 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 355 | 20240226 | 153800 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 356 | 20240226 | 153700 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 357 | 20240226 | 153600 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 358 | 20240226 | 153500 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 359 | 20240226 | 153400 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 360 | 20240226 | 153300 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 361 | 20240226 | 153200 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 362 | 20240226 | 153100 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 363 | 20240226 | 153000 | 194064525200 | 190600 | 190600 | 190600 | 190600 | 21326 |
| 364 | 20240226 | 152900 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 365 | 20240226 | 152800 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 366 | 20240226 | 152700 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 367 | 20240226 | 152600 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 368 | 20240226 | 152500 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 369 | 20240226 | 152400 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 370 | 20240226 | 152300 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 371 | 20240226 | 152200 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 372 | 20240226 | 152100 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 373 | 20240226 | 152000 | 189999789600 | 191000 | 191000 | 191000 | 191000 | 0 |
| 374 | 20240226 | 151900 | 189999789600 | 191000 | 191400 | 191400 | 190600 | 11101 |
| 375 | 20240226 | 151800 | 187880063800 | 191300 | 191600 | 191600 | 191200 | 3938 |
| 376 | 20240226 | 151700 | 187126272900 | 191600 | 191700 | 191800 | 191300 | 3064 |
| 377 | 20240226 | 151600 | 186539800900 | 191500 | 192100 | 192200 | 191300 | 5400 |
| 378 | 20240226 | 151500 | 185504319900 | 192100 | 192200 | 192200 | 191900 | 2866 |
| 379 | 20240226 | 151400 | 184953748500 | 192200 | 192100 | 192200 | 191500 | 3933 |
| 380 | 20240226 | 151300 | 184198892700 | 192100 | 191700 | 192100 | 191400 | 4021 |
| 381 | 20240226 | 151200 | 183428241600 | 191700 | 192000 | 192300 | 191500 | 4842 |
| 382 | 20240226 | 151100 | 182498865200 | 192100 | 191900 | 192700 | 191800 | 4471 |
| 383 | 20240226 | 151000 | 181639161000 | 191800 | 191300 | 192300 | 191100 | 6398 |
| 384 | 20240226 | 150900 | 180412958400 | 191300 | 191700 | 191800 | 190400 | 7910 |
| 385 | 20240226 | 150800 | 178900573500 | 191900 | 193000 | 193000 | 191700 | 8168 |
| 386 | 20240226 | 150700 | 177328971400 | 193000 | 192900 | 193000 | 192500 | 3762 |
| 387 | 20240226 | 150600 | 176604026700 | 193000 | 193100 | 193200 | 192800 | 3773 |
| 388 | 20240226 | 150500 | 175875765800 | 193100 | 193200 | 193600 | 192900 | 3471 |
| 389 | 20240226 | 150400 | 175205363600 | 193000 | 192800 | 193400 | 192500 | 5005 |
| 390 | 20240226 | 150300 | 174240285500 | 192800 | 194200 | 194200 | 192600 | 13830 |
| 391 | 20240226 | 150200 | 171563890000 | 194100 | 194100 | 194300 | 194100 | 1978 |
| 392 | 20240226 | 150100 | 171179756600 | 194200 | 194600 | 194600 | 194200 | 3530 |
| 393 | 20240226 | 150000 | 170493567500 | 194500 | 195100 | 195100 | 194500 | 2310 |
| 394 | 20240226 | 145900 | 170043704700 | 195100 | 194500 | 195200 | 194500 | 2974 |
| 395 | 20240226 | 145800 | 169463740700 | 194500 | 194100 | 194700 | 194000 | 2253 |
| 396 | 20240226 | 145700 | 169026190200 | 194200 | 194600 | 194700 | 194000 | 6839 |
| 397 | 20240226 | 145600 | 167697913300 | 194500 | 194800 | 195000 | 194500 | 7608 |
| 398 | 20240226 | 145500 | 166215687100 | 194900 | 194900 | 194900 | 194700 | 5122 |
| 399 | 20240226 | 145400 | 165217781500 | 194900 | 195400 | 195500 | 194800 | 11550 |
| 400 | 20240226 | 145300 | 162964919500 | 195400 | 195600 | 195700 | 195400 | 6078 |
| 401 | 20240226 | 145200 | 161776794800 | 195600 | 195700 | 195700 | 195500 | 1365 |
| 402 | 20240226 | 145100 | 161509830100 | 195600 | 195600 | 195700 | 195500 | 1781 |
| 403 | 20240226 | 145000 | 161161442400 | 195600 | 195900 | 195900 | 195600 | 2165 |
| 404 | 20240226 | 144900 | 160737713400 | 195800 | 196100 | 196100 | 195800 | 861 |
| 405 | 20240226 | 144800 | 160569009300 | 196100 | 196100 | 196200 | 196000 | 555 |
| 406 | 20240226 | 144700 | 160460174100 | 196100 | 196000 | 196300 | 195900 | 1385 |
| 407 | 20240226 | 144600 | 160188587800 | 196000 | 196300 | 196300 | 195900 | 1581 |
| 408 | 20240226 | 144500 | 159878595900 | 196300 | 196100 | 196300 | 196100 | 1219 |
| 409 | 20240226 | 144400 | 159639391900 | 196100 | 195800 | 196300 | 195800 | 3122 |
| 410 | 20240226 | 144300 | 159027464200 | 195800 | 195900 | 196000 | 195800 | 2110 |
| 411 | 20240226 | 144200 | 158614134300 | 195900 | 196200 | 196200 | 195900 | 6077 |
| 412 | 20240226 | 144100 | 157422988200 | 196200 | 196200 | 196300 | 196100 | 1232 |
| 413 | 20240226 | 144000 | 157181260600 | 196100 | 196200 | 196300 | 196100 | 800 |
| 414 | 20240226 | 143900 | 157024323100 | 196200 | 196300 | 196300 | 196200 | 790 |
| 415 | 20240226 | 143800 | 156869281100 | 196200 | 196000 | 196400 | 196000 | 2063 |
| 416 | 20240226 | 143700 | 156464637600 | 196000 | 196100 | 196100 | 196000 | 474 |
| 417 | 20240226 | 143600 | 156371709600 | 196000 | 196100 | 196100 | 196000 | 738 |
| 418 | 20240226 | 143500 | 156227020700 | 196100 | 196100 | 196200 | 196000 | 1208 |
| 419 | 20240226 | 143400 | 155990155700 | 196100 | 196100 | 196200 | 196100 | 1019 |
| 420 | 20240226 | 143300 | 155790327200 | 196100 | 196100 | 196300 | 196000 | 1496 |
| 421 | 20240226 | 143200 | 155496935700 | 196100 | 196100 | 196200 | 196000 | 2086 |
| 422 | 20240226 | 143100 | 155088000100 | 196100 | 196200 | 196400 | 196000 | 3339 |
| 423 | 20240226 | 143000 | 154433117800 | 196400 | 196300 | 196400 | 196200 | 1126 |
| 424 | 20240226 | 142900 | 154212156600 | 196200 | 196600 | 196600 | 196200 | 1133 |
| 425 | 20240226 | 142800 | 153989610700 | 196600 | 196300 | 196700 | 196300 | 788 |
| 426 | 20240226 | 142700 | 153834780000 | 196300 | 196200 | 196300 | 196200 | 672 |
| 427 | 20240226 | 142600 | 153702910800 | 196200 | 196200 | 196300 | 196100 | 1910 |
| 428 | 20240226 | 142500 | 153328172900 | 196200 | 196300 | 196400 | 196200 | 1297 |
| 429 | 20240226 | 142400 | 153073564400 | 196300 | 196500 | 196600 | 196300 | 3288 |
| 430 | 20240226 | 142300 | 152427578500 | 196500 | 196800 | 196800 | 196500 | 999 |
| 431 | 20240226 | 142200 | 152231143100 | 196800 | 196900 | 197000 | 196600 | 1914 |
| 432 | 20240226 | 142100 | 151854524700 | 196900 | 196900 | 197000 | 196800 | 237 |
| 433 | 20240226 | 142000 | 151807857700 | 196900 | 196800 | 197000 | 196800 | 567 |
| 434 | 20240226 | 141900 | 151696235600 | 196800 | 197000 | 197000 | 196800 | 729 |
| 435 | 20240226 | 141800 | 151552721300 | 197000 | 196900 | 197000 | 196900 | 166 |
| 436 | 20240226 | 141700 | 151520033500 | 196900 | 197100 | 197200 | 196800 | 635 |
| 437 | 20240226 | 141600 | 151394956700 | 197100 | 196800 | 197200 | 196800 | 1525 |
| 438 | 20240226 | 141500 | 151094558200 | 196900 | 196800 | 196900 | 196700 | 294 |
| 439 | 20240226 | 141400 | 151036691800 | 196800 | 196800 | 196800 | 196500 | 1209 |
| 440 | 20240226 | 141300 | 150798945400 | 196700 | 196900 | 197000 | 196600 | 3294 |
| 441 | 20240226 | 141200 | 150150823400 | 197000 | 197000 | 197000 | 196900 | 695 |
| 442 | 20240226 | 141100 | 150013964000 | 196900 | 197000 | 197000 | 196900 | 743 |
| 443 | 20240226 | 141000 | 149867606200 | 197000 | 197100 | 197200 | 196900 | 1107 |
| 444 | 20240226 | 140900 | 149649501400 | 197100 | 197000 | 197100 | 196900 | 923 |
| 445 | 20240226 | 140800 | 149467675300 | 197000 | 197000 | 197100 | 196900 | 729 |
| 446 | 20240226 | 140700 | 149324063200 | 197000 | 197100 | 197100 | 196900 | 1026 |
| 447 | 20240226 | 140600 | 149121910800 | 197100 | 197400 | 197400 | 196800 | 1633 |
| 448 | 20240226 | 140500 | 148800193600 | 197300 | 197300 | 197500 | 197300 | 350 |
| 449 | 20240226 | 140400 | 148731113300 | 197300 | 197100 | 197400 | 197100 | 495 |
| 450 | 20240226 | 140300 | 148633483100 | 197100 | 197100 | 197300 | 197100 | 434 |
| 451 | 20240226 | 140200 | 148547902200 | 197200 | 197100 | 197200 | 196900 | 557 |
| 452 | 20240226 | 140100 | 148438150800 | 197000 | 196900 | 197000 | 196800 | 402 |
| 453 | 20240226 | 140000 | 148358989500 | 196900 | 196800 | 197000 | 196700 | 686 |
| 454 | 20240226 | 135900 | 148223928600 | 196800 | 196700 | 197000 | 196600 | 1109 |
| 455 | 20240226 | 135800 | 148005725000 | 196600 | 197100 | 197200 | 196600 | 4860 |
| 456 | 20240226 | 135700 | 147048966100 | 197100 | 197400 | 197400 | 197100 | 2710 |
| 457 | 20240226 | 135600 | 146514229300 | 197300 | 197500 | 197500 | 197300 | 1725 |
| 458 | 20240226 | 135500 | 146173737200 | 197400 | 197400 | 197500 | 197300 | 1554 |
| 459 | 20240226 | 135400 | 145866920100 | 197500 | 197400 | 197600 | 197400 | 875 |
| 460 | 20240226 | 135300 | 145694150300 | 197400 | 197400 | 197500 | 197300 | 604 |
| 461 | 20240226 | 135200 | 145574907800 | 197400 | 197500 | 197500 | 197300 | 955 |
| 462 | 20240226 | 135100 | 145386406200 | 197400 | 197600 | 197600 | 197400 | 435 |
| 463 | 20240226 | 135000 | 145300506300 | 197500 | 197500 | 197600 | 197500 | 474 |
| 464 | 20240226 | 134900 | 145206865100 | 197600 | 197700 | 197700 | 197500 | 726 |
| 465 | 20240226 | 134800 | 145063364700 | 197600 | 197500 | 197600 | 197300 | 2262 |
| 466 | 20240226 | 134700 | 144616606200 | 197600 | 197300 | 197600 | 197300 | 1271 |
| 467 | 20240226 | 134600 | 144365633500 | 197300 | 197400 | 197400 | 197300 | 334 |
| 468 | 20240226 | 134500 | 144299719000 | 197300 | 197500 | 197500 | 197300 | 988 |
| 469 | 20240226 | 134400 | 144104697400 | 197400 | 197500 | 197600 | 197400 | 854 |
| 470 | 20240226 | 134300 | 143936019400 | 197500 | 197500 | 197600 | 197500 | 601 |
| 471 | 20240226 | 134200 | 143817311400 | 197500 | 197600 | 197700 | 197500 | 639 |
| 472 | 20240226 | 134100 | 143691043000 | 197600 | 197700 | 197800 | 197600 | 295 |
| 473 | 20240226 | 134000 | 143632715400 | 197700 | 197700 | 197800 | 197600 | 348 |
| 474 | 20240226 | 133900 | 143563919600 | 197600 | 197700 | 197800 | 197600 | 1015 |
| 475 | 20240226 | 133800 | 143363287500 | 197700 | 197800 | 198000 | 197700 | 1404 |
| 476 | 20240226 | 133700 | 143085460500 | 197800 | 197600 | 197800 | 197600 | 349 |
| 477 | 20240226 | 133600 | 143016459700 | 197700 | 198000 | 198000 | 197600 | 838 |
| 478 | 20240226 | 133500 | 142850678500 | 198000 | 197500 | 198000 | 197400 | 1305 |
| 479 | 20240226 | 133400 | 142592493000 | 197500 | 197800 | 197800 | 197400 | 1027 |
| 480 | 20240226 | 133300 | 142389581600 | 197800 | 197900 | 198000 | 197800 | 466 |
| 481 | 20240226 | 133200 | 142297373400 | 197900 | 198000 | 198100 | 197900 | 1909 |
| 482 | 20240226 | 133100 | 141919384700 | 198000 | 198200 | 198300 | 198000 | 763 |
| 483 | 20240226 | 133000 | 141768213500 | 198200 | 198100 | 198200 | 197800 | 1715 |
| 484 | 20240226 | 132900 | 141428535200 | 198100 | 197900 | 198200 | 197800 | 562 |
| 485 | 20240226 | 132800 | 141317222600 | 197900 | 198000 | 198100 | 197600 | 1032 |
| 486 | 20240226 | 132700 | 141113033600 | 198000 | 198000 | 198100 | 197900 | 1161 |
| 487 | 20240226 | 132600 | 140883179900 | 198000 | 197900 | 198100 | 197800 | 956 |
| 488 | 20240226 | 132500 | 140693939800 | 197900 | 197400 | 198000 | 197300 | 728 |
| 489 | 20240226 | 132400 | 140550028400 | 197300 | 197900 | 198200 | 197300 | 2019 |
| 490 | 20240226 | 132300 | 140150562100 | 197900 | 197600 | 198000 | 197500 | 1905 |
| 491 | 20240226 | 132200 | 139773790600 | 197500 | 197300 | 197600 | 197200 | 483 |
| 492 | 20240226 | 132100 | 139678465900 | 197400 | 197100 | 197400 | 197000 | 944 |
| 493 | 20240226 | 132000 | 139492350700 | 197000 | 197100 | 197200 | 197000 | 402 |
| 494 | 20240226 | 131900 | 139413125500 | 197100 | 196900 | 197200 | 196900 | 1509 |
| 495 | 20240226 | 131800 | 139115754600 | 196900 | 196800 | 197000 | 196500 | 844 |
| 496 | 20240226 | 131700 | 138949735200 | 196700 | 197000 | 197000 | 196600 | 1280 |
| 497 | 20240226 | 131600 | 138697765900 | 197000 | 197100 | 197200 | 197000 | 692 |
| 498 | 20240226 | 131500 | 138561371000 | 197200 | 197200 | 197300 | 197100 | 931 |
| 499 | 20240226 | 131400 | 138377787000 | 197200 | 197300 | 197400 | 197200 | 915 |
| 500 | 20240226 | 131300 | 138197270500 | 197300 | 197600 | 197600 | 197300 | 868 |
| 501 | 20240226 | 131200 | 138025941700 | 197600 | 196900 | 197700 | 196900 | 2277 |
| 502 | 20240226 | 131100 | 137576500700 | 196900 | 196800 | 196900 | 196400 | 4291 |
| 503 | 20240226 | 131000 | 136732771500 | 196800 | 197300 | 197300 | 196700 | 7262 |
| 504 | 20240226 | 130900 | 135301800300 | 197200 | 197300 | 197400 | 197200 | 1360 |
| 505 | 20240226 | 130800 | 135033480500 | 197400 | 197400 | 197500 | 197300 | 948 |
| 506 | 20240226 | 130700 | 134846360200 | 197400 | 197400 | 197500 | 197400 | 399 |
| 507 | 20240226 | 130600 | 134767594400 | 197400 | 197500 | 197600 | 197400 | 660 |
| 508 | 20240226 | 130500 | 134637286400 | 197500 | 197500 | 197600 | 197400 | 885 |
| 509 | 20240226 | 130400 | 134462470400 | 197500 | 197400 | 197600 | 197400 | 394 |
| 510 | 20240226 | 130300 | 134384667100 | 197400 | 197400 | 197500 | 197300 | 477 |
| 511 | 20240226 | 130200 | 134290518600 | 197500 | 197600 | 197700 | 197400 | 682 |
| 512 | 20240226 | 130100 | 134155776400 | 197600 | 197800 | 197900 | 197600 | 364 |
| 513 | 20240226 | 130000 | 134083784800 | 197800 | 197300 | 197800 | 197300 | 696 |
| 514 | 20240226 | 125900 | 133946343700 | 197300 | 197200 | 197500 | 197200 | 1002 |
| 515 | 20240226 | 125800 | 133748649100 | 197200 | 197300 | 197300 | 197200 | 1133 |
| 516 | 20240226 | 125700 | 133525182000 | 197400 | 197500 | 197500 | 197300 | 977 |
| 517 | 20240226 | 125600 | 133332340400 | 197500 | 197500 | 197500 | 197300 | 556 |
| 518 | 20240226 | 125500 | 133222588900 | 197500 | 197500 | 197600 | 197400 | 1013 |
| 519 | 20240226 | 125400 | 133022515900 | 197600 | 197400 | 197600 | 197200 | 1583 |
| 520 | 20240226 | 125300 | 132710176800 | 197300 | 197600 | 197600 | 197300 | 1374 |
| 521 | 20240226 | 125200 | 132438910100 | 197600 | 197900 | 197900 | 197500 | 1047 |
| 522 | 20240226 | 125100 | 132231895900 | 197900 | 197900 | 198000 | 197800 | 595 |
| 523 | 20240226 | 125000 | 132114183400 | 197800 | 198000 | 198000 | 197800 | 1000 |
| 524 | 20240226 | 124900 | 131916333100 | 198000 | 198100 | 198200 | 197900 | 836 |
| 525 | 20240226 | 124800 | 131750754700 | 198200 | 198400 | 198500 | 198100 | 496 |
| 526 | 20240226 | 124700 | 131652431100 | 198200 | 198200 | 198600 | 198100 | 477 |
| 527 | 20240226 | 124600 | 131557847800 | 198200 | 198200 | 198300 | 198100 | 235 |
| 528 | 20240226 | 124500 | 131511271100 | 198200 | 198100 | 198600 | 198100 | 971 |
| 529 | 20240226 | 124400 | 131318720800 | 198100 | 197900 | 198100 | 197800 | 884 |
| 530 | 20240226 | 124300 | 131143672400 | 197800 | 197500 | 197900 | 197300 | 1092 |
| 531 | 20240226 | 124200 | 130927967200 | 197500 | 197800 | 197900 | 197400 | 3095 |
| 532 | 20240226 | 124100 | 130316386000 | 197800 | 198100 | 198200 | 197800 | 5152 |
| 533 | 20240226 | 124000 | 129296569900 | 198200 | 198000 | 198200 | 198000 | 1238 |
| 534 | 20240226 | 123900 | 129051355000 | 198000 | 198000 | 198100 | 198000 | 1005 |
| 535 | 20240226 | 123800 | 128852321100 | 198000 | 198000 | 198100 | 198000 | 320 |
| 536 | 20240226 | 123700 | 128788942500 | 198000 | 198200 | 198300 | 198000 | 1750 |
| 537 | 20240226 | 123600 | 128442267300 | 198200 | 198200 | 198300 | 198200 | 883 |
| 538 | 20240226 | 123500 | 128267247900 | 198200 | 198300 | 198300 | 198200 | 316 |
| 539 | 20240226 | 123400 | 128204600600 | 198300 | 198300 | 198300 | 198200 | 479 |
| 540 | 20240226 | 123300 | 128109643000 | 198300 | 198300 | 198400 | 198200 | 585 |
| 541 | 20240226 | 123200 | 127993641100 | 198300 | 198500 | 198500 | 198300 | 1356 |
| 542 | 20240226 | 123100 | 127724640500 | 198600 | 198600 | 198700 | 198400 | 377 |
| 543 | 20240226 | 123000 | 127649784500 | 198600 | 198400 | 198700 | 198400 | 287 |
| 544 | 20240226 | 122900 | 127592800400 | 198400 | 198400 | 198500 | 198300 | 620 |
| 545 | 20240226 | 122800 | 127469778600 | 198300 | 198400 | 198500 | 198300 | 423 |
| 546 | 20240226 | 122700 | 127385856400 | 198400 | 198300 | 198600 | 198300 | 556 |
| 547 | 20240226 | 122600 | 127275532100 | 198400 | 198300 | 198400 | 198300 | 577 |
| 548 | 20240226 | 122500 | 127161081500 | 198300 | 198300 | 198400 | 198300 | 508 |
| 549 | 20240226 | 122400 | 127060341500 | 198300 | 198400 | 198500 | 198300 | 347 |
| 550 | 20240226 | 122300 | 126991503500 | 198400 | 198500 | 198500 | 198400 | 463 |
| 551 | 20240226 | 122200 | 126899634100 | 198400 | 198400 | 198500 | 198400 | 509 |
| 552 | 20240226 | 122100 | 126798644200 | 198400 | 198500 | 198500 | 198400 | 592 |
| 553 | 20240226 | 122000 | 126681185900 | 198400 | 198600 | 198600 | 198400 | 929 |
| 554 | 20240226 | 121900 | 126496788200 | 198500 | 198600 | 198700 | 198500 | 679 |
| 555 | 20240226 | 121800 | 126361975600 | 198700 | 198600 | 198900 | 198500 | 815 |
| 556 | 20240226 | 121700 | 126200091800 | 198600 | 198800 | 198900 | 198600 | 365 |
| 557 | 20240226 | 121600 | 126127541300 | 198800 | 198900 | 199000 | 198600 | 512 |
| 558 | 20240226 | 121500 | 126025747800 | 198900 | 198500 | 198900 | 198400 | 1087 |
| 559 | 20240226 | 121400 | 125809810900 | 198500 | 198500 | 198600 | 198400 | 632 |
| 560 | 20240226 | 121300 | 125684360500 | 198500 | 198600 | 198600 | 198500 | 1060 |
| 561 | 20240226 | 121200 | 125473931800 | 198600 | 198700 | 198800 | 198500 | 607 |
| 562 | 20240226 | 121100 | 125353350100 | 198700 | 198700 | 198800 | 198700 | 436 |
| 563 | 20240226 | 121000 | 125266709900 | 198800 | 198700 | 198800 | 198700 | 140 |
| 564 | 20240226 | 120900 | 125238886200 | 198800 | 198800 | 198900 | 198700 | 522 |
| 565 | 20240226 | 120800 | 125135118400 | 198800 | 198700 | 198900 | 198700 | 685 |
| 566 | 20240226 | 120700 | 124998951800 | 198700 | 198700 | 198900 | 198700 | 754 |
| 567 | 20240226 | 120600 | 124849089400 | 198800 | 198700 | 198800 | 198700 | 229 |
| 568 | 20240226 | 120500 | 124803571800 | 198700 | 198400 | 198800 | 198400 | 753 |
| 569 | 20240226 | 120400 | 124654050500 | 198400 | 198400 | 198500 | 198400 | 392 |
| 570 | 20240226 | 120300 | 124576276400 | 198400 | 198500 | 198600 | 198400 | 434 |
| 571 | 20240226 | 120200 | 124490135500 | 198500 | 198500 | 198600 | 198500 | 512 |
| 572 | 20240226 | 120100 | 124388495400 | 198500 | 198600 | 198600 | 198500 | 294 |
| 573 | 20240226 | 120000 | 124330131900 | 198600 | 198600 | 198700 | 198500 | 554 |
| 574 | 20240226 | 115900 | 124220134700 | 198600 | 198600 | 198600 | 198500 | 620 |
| 575 | 20240226 | 115800 | 124097045600 | 198600 | 198600 | 198700 | 198500 | 406 |
| 576 | 20240226 | 115700 | 124016411200 | 198600 | 198700 | 198800 | 198600 | 795 |
| 577 | 20240226 | 115600 | 123858491200 | 198700 | 198700 | 198800 | 198700 | 257 |
| 578 | 20240226 | 115500 | 123807412900 | 198800 | 198800 | 198900 | 198700 | 550 |
| 579 | 20240226 | 115400 | 123698060700 | 198800 | 198900 | 199000 | 198800 | 669 |
| 580 | 20240226 | 115300 | 123565032600 | 198900 | 198800 | 199000 | 198800 | 209 |
| 581 | 20240226 | 115200 | 123523463100 | 198800 | 198900 | 199000 | 198800 | 396 |
| 582 | 20240226 | 115100 | 123444714800 | 198900 | 198900 | 199000 | 198900 | 239 |
| 583 | 20240226 | 115000 | 123397174600 | 198900 | 198900 | 198900 | 198800 | 439 |
| 584 | 20240226 | 114900 | 123309863000 | 198900 | 198800 | 198900 | 198700 | 429 |
| 585 | 20240226 | 114800 | 123224570300 | 198800 | 198700 | 198900 | 198700 | 242 |
| 586 | 20240226 | 114700 | 123176456700 | 198800 | 198700 | 198800 | 198700 | 392 |
| 587 | 20240226 | 114600 | 123098560600 | 198700 | 198800 | 198900 | 198700 | 468 |
| 588 | 20240226 | 114500 | 123005552900 | 198800 | 198900 | 198900 | 198700 | 366 |
| 589 | 20240226 | 114400 | 122932779400 | 198800 | 198800 | 198900 | 198700 | 231 |
| 590 | 20240226 | 114300 | 122886851400 | 198900 | 198800 | 198900 | 198700 | 381 |
| 591 | 20240226 | 114200 | 122811109000 | 198800 | 198800 | 199100 | 198600 | 634 |
| 592 | 20240226 | 114100 | 122685102500 | 198900 | 198700 | 198900 | 198500 | 794 |
| 593 | 20240226 | 114000 | 122527397600 | 198700 | 198900 | 198900 | 198600 | 190 |
| 594 | 20240226 | 113900 | 122489640800 | 198600 | 198700 | 198900 | 198600 | 551 |
| 595 | 20240226 | 113800 | 122380166700 | 198700 | 198600 | 198900 | 198600 | 340 |
| 596 | 20240226 | 113700 | 122312614600 | 198800 | 199200 | 199200 | 198600 | 879 |
| 597 | 20240226 | 113600 | 122137814700 | 199200 | 199100 | 199400 | 199000 | 441 |
| 598 | 20240226 | 113500 | 122049956300 | 199000 | 198800 | 199000 | 198800 | 551 |
| 599 | 20240226 | 113400 | 121940341200 | 198800 | 198700 | 198800 | 198600 | 507 |
| 600 | 20240226 | 113300 | 121839604400 | 198700 | 198600 | 198700 | 198600 | 182 |
| 601 | 20240226 | 113200 | 121803449000 | 198600 | 198500 | 198700 | 198400 | 623 |
| 602 | 20240226 | 113100 | 121679703600 | 198500 | 198700 | 198700 | 198400 | 1668 |
| 603 | 20240226 | 113000 | 121348581700 | 198700 | 198800 | 198800 | 198600 | 497 |
| 604 | 20240226 | 112900 | 121249814100 | 198800 | 198500 | 198800 | 198400 | 716 |
| 605 | 20240226 | 112800 | 121107557000 | 198500 | 198700 | 198700 | 198500 | 517 |
| 606 | 20240226 | 112700 | 121004897600 | 198600 | 198900 | 198900 | 198600 | 695 |
| 607 | 20240226 | 112600 | 120866803200 | 198800 | 198800 | 198900 | 198800 | 404 |
| 608 | 20240226 | 112500 | 120786481000 | 198800 | 198500 | 198800 | 198400 | 1062 |
| 609 | 20240226 | 112400 | 120575661000 | 198500 | 199000 | 199000 | 198500 | 2025 |
| 610 | 20240226 | 112300 | 120173297700 | 198700 | 198700 | 199000 | 198500 | 2997 |
| 611 | 20240226 | 112200 | 119577867900 | 198900 | 199000 | 199000 | 198700 | 1252 |
| 612 | 20240226 | 112100 | 119328994100 | 198900 | 199100 | 199100 | 198900 | 1044 |
| 613 | 20240226 | 112000 | 119121254600 | 199100 | 199000 | 199100 | 199000 | 143 |
| 614 | 20240226 | 111900 | 119092793800 | 199000 | 198900 | 199000 | 198900 | 567 |
| 615 | 20240226 | 111800 | 118979985100 | 198900 | 199000 | 199200 | 198900 | 1472 |
| 616 | 20240226 | 111700 | 118686933300 | 198900 | 199100 | 199100 | 198900 | 594 |
| 617 | 20240226 | 111600 | 118568721200 | 199100 | 199100 | 199300 | 199100 | 345 |
| 618 | 20240226 | 111500 | 118500009300 | 199200 | 199200 | 199300 | 199100 | 182 |
| 619 | 20240226 | 111400 | 118463756500 | 199200 | 198900 | 199200 | 198900 | 856 |
| 620 | 20240226 | 111300 | 118293400300 | 199000 | 199000 | 199100 | 198900 | 705 |
| 621 | 20240226 | 111200 | 118153127600 | 199000 | 199000 | 199100 | 198900 | 541 |
| 622 | 20240226 | 111100 | 118045464800 | 199000 | 198800 | 199200 | 198800 | 476 |
| 623 | 20240226 | 111000 | 117950772100 | 198800 | 198800 | 198900 | 198800 | 268 |
| 624 | 20240226 | 110900 | 117897490000 | 198800 | 198700 | 198900 | 198600 | 465 |
| 625 | 20240226 | 110800 | 117805078500 | 198700 | 198900 | 198900 | 198600 | 926 |
| 626 | 20240226 | 110700 | 117621000600 | 199000 | 199100 | 199100 | 198900 | 604 |
| 627 | 20240226 | 110600 | 117500807000 | 199100 | 199200 | 199200 | 199100 | 551 |
| 628 | 20240226 | 110500 | 117391085400 | 199100 | 199000 | 199200 | 198900 | 462 |
| 629 | 20240226 | 110400 | 117299077900 | 198900 | 199000 | 199200 | 198900 | 1224 |
| 630 | 20240226 | 110300 | 117055500600 | 199200 | 199600 | 199700 | 199000 | 2323 |
| 631 | 20240226 | 110200 | 116592303600 | 199600 | 199800 | 199800 | 199600 | 871 |
| 632 | 20240226 | 110100 | 116418390500 | 200000 | 200000 | 200500 | 199700 | 3693 |
| 633 | 20240226 | 110000 | 115679977000 | 200000 | 200500 | 200500 | 200000 | 484 |
| 634 | 20240226 | 105900 | 115583095000 | 200000 | 199900 | 200500 | 199900 | 1336 |
| 635 | 20240226 | 105800 | 115315937400 | 199900 | 200500 | 200500 | 199900 | 1127 |
| 636 | 20240226 | 105700 | 115090239800 | 200500 | 199500 | 200500 | 199300 | 5328 |
| 637 | 20240226 | 105600 | 114024704600 | 199600 | 199100 | 199700 | 199000 | 463 |
| 638 | 20240226 | 105500 | 113932366400 | 199000 | 199600 | 199700 | 198700 | 2058 |
| 639 | 20240226 | 105400 | 113522285100 | 199600 | 199600 | 199700 | 199500 | 383 |
| 640 | 20240226 | 105300 | 113445828000 | 199600 | 199700 | 199900 | 199500 | 1250 |
| 641 | 20240226 | 105200 | 113196142600 | 199700 | 199400 | 199700 | 199300 | 665 |
| 642 | 20240226 | 105100 | 113063512300 | 199300 | 198700 | 199300 | 198700 | 538 |
| 643 | 20240226 | 105000 | 112956433300 | 198800 | 198800 | 198800 | 198200 | 3118 |
| 644 | 20240226 | 104900 | 112337559200 | 198800 | 198900 | 199100 | 198500 | 1439 |
| 645 | 20240226 | 104800 | 112051402900 | 198900 | 198600 | 199100 | 198400 | 933 |
| 646 | 20240226 | 104700 | 111865859100 | 198600 | 198200 | 198800 | 197900 | 1583 |
| 647 | 20240226 | 104600 | 111552188000 | 198200 | 199100 | 199200 | 197900 | 3483 |
| 648 | 20240226 | 104500 | 110861404200 | 199200 | 199400 | 199600 | 199200 | 1562 |
| 649 | 20240226 | 104400 | 110549938900 | 199400 | 199700 | 199800 | 199400 | 1958 |
| 650 | 20240226 | 104300 | 110159204400 | 199700 | 200500 | 200500 | 199700 | 2191 |
| 651 | 20240226 | 104200 | 109720985700 | 200000 | 200000 | 201000 | 199800 | 6022 |
| 652 | 20240226 | 104100 | 108514209100 | 200000 | 201000 | 201000 | 200000 | 2531 |
| 653 | 20240226 | 104000 | 108006731100 | 200500 | 199800 | 201000 | 199800 | 14606 |
| 654 | 20240226 | 103900 | 105081290400 | 199800 | 199300 | 199800 | 198900 | 4285 |
| 655 | 20240226 | 103800 | 104227006800 | 199300 | 199000 | 199400 | 198900 | 3301 |
| 656 | 20240226 | 103700 | 103569597100 | 199000 | 198300 | 199000 | 198200 | 3737 |
| 657 | 20240226 | 103600 | 102826681600 | 198300 | 198200 | 198500 | 198000 | 1886 |
| 658 | 20240226 | 103500 | 102452774800 | 198200 | 198500 | 198500 | 198100 | 1907 |
| 659 | 20240226 | 103400 | 102074483500 | 198600 | 198400 | 198600 | 198400 | 1005 |
| 660 | 20240226 | 103300 | 101875003700 | 198400 | 198200 | 198400 | 198100 | 877 |
| 661 | 20240226 | 103200 | 101701087500 | 198100 | 198000 | 198400 | 197900 | 2837 |
| 662 | 20240226 | 103100 | 101138876100 | 198000 | 198200 | 198500 | 198000 | 2173 |
| 663 | 20240226 | 103000 | 100707991100 | 198200 | 197000 | 198200 | 197000 | 4371 |
| 664 | 20240226 | 102900 | 99843768700 | 196900 | 196500 | 197000 | 196500 | 1403 |
| 665 | 20240226 | 102800 | 99567664500 | 196800 | 196100 | 196800 | 196100 | 726 |
| 666 | 20240226 | 102700 | 99425124400 | 196100 | 196100 | 196300 | 196100 | 785 |
| 667 | 20240226 | 102600 | 99271173200 | 196100 | 196100 | 196300 | 196000 | 837 |
| 668 | 20240226 | 102500 | 99107018700 | 196100 | 196400 | 196400 | 196000 | 807 |
| 669 | 20240226 | 102400 | 98948782400 | 196300 | 196100 | 196500 | 196000 | 750 |
| 670 | 20240226 | 102300 | 98801707400 | 196100 | 196400 | 196500 | 196100 | 649 |
| 671 | 20240226 | 102200 | 98674279100 | 196400 | 196600 | 196700 | 196400 | 1482 |
| 672 | 20240226 | 102100 | 98383072500 | 196500 | 196500 | 196800 | 196500 | 1441 |
| 673 | 20240226 | 102000 | 98099702000 | 196500 | 196100 | 196600 | 196000 | 1027 |
| 674 | 20240226 | 101900 | 97898134300 | 196100 | 196000 | 196100 | 195900 | 996 |
| 675 | 20240226 | 101800 | 97702955100 | 195800 | 195700 | 196100 | 195600 | 1986 |
| 676 | 20240226 | 101700 | 97314182800 | 195800 | 195800 | 195800 | 195600 | 1081 |
| 677 | 20240226 | 101600 | 97102613200 | 195900 | 195600 | 195900 | 195600 | 2866 |
| 678 | 20240226 | 101500 | 96541717100 | 195700 | 195800 | 195900 | 195600 | 3452 |
| 679 | 20240226 | 101400 | 95866023600 | 195800 | 195600 | 196000 | 195500 | 2176 |
| 680 | 20240226 | 101300 | 95440158200 | 195600 | 196100 | 196100 | 195600 | 2678 |
| 681 | 20240226 | 101200 | 94915755200 | 196000 | 196500 | 196600 | 195700 | 3747 |
| 682 | 20240226 | 101100 | 94181461400 | 196500 | 196400 | 196900 | 196200 | 2723 |
| 683 | 20240226 | 101000 | 93646139700 | 196200 | 195700 | 196400 | 195700 | 2135 |
| 684 | 20240226 | 100900 | 93227897100 | 195700 | 195500 | 196000 | 195400 | 5825 |
| 685 | 20240226 | 100800 | 92087787000 | 195500 | 195900 | 195900 | 195500 | 6459 |
| 686 | 20240226 | 100700 | 90824168900 | 195900 | 196000 | 196600 | 195800 | 3977 |
| 687 | 20240226 | 100600 | 90044742300 | 196000 | 196600 | 196600 | 195800 | 3698 |
| 688 | 20240226 | 100500 | 89319731300 | 196500 | 195800 | 196500 | 195600 | 4887 |
| 689 | 20240226 | 100400 | 88361577900 | 196000 | 196600 | 196700 | 195500 | 15900 |
| 690 | 20240226 | 100300 | 85244602700 | 196600 | 196400 | 196800 | 196400 | 3857 |
| 691 | 20240226 | 100200 | 84486623400 | 196400 | 197100 | 197100 | 196300 | 7029 |
| 692 | 20240226 | 100100 | 83105326000 | 197000 | 196800 | 197400 | 196600 | 6414 |
| 693 | 20240226 | 100000 | 81843130600 | 196800 | 197400 | 197500 | 196800 | 4561 |
| 694 | 20240226 | 095900 | 80944028900 | 197400 | 197200 | 197500 | 197100 | 1479 |
| 695 | 20240226 | 095800 | 80652307300 | 197300 | 197000 | 197400 | 196900 | 4788 |
| 696 | 20240226 | 095700 | 79708529700 | 196900 | 197200 | 197200 | 196900 | 3462 |
| 697 | 20240226 | 095600 | 79026408700 | 197100 | 197100 | 197300 | 197000 | 4224 |
| 698 | 20240226 | 095500 | 78193882500 | 197100 | 197700 | 197800 | 197000 | 3774 |
| 699 | 20240226 | 095400 | 77448828800 | 197700 | 198200 | 198300 | 197700 | 2995 |
| 700 | 20240226 | 095300 | 76855845600 | 198300 | 198600 | 198600 | 198100 | 785 |
| 701 | 20240226 | 095200 | 76700165900 | 198600 | 199000 | 199000 | 198400 | 3940 |
| 702 | 20240226 | 095100 | 75917585000 | 199000 | 198500 | 199100 | 198300 | 2995 |
| 703 | 20240226 | 095000 | 75322192100 | 198400 | 198800 | 198900 | 198400 | 1727 |
| 704 | 20240226 | 094900 | 74979112000 | 198700 | 198800 | 199000 | 198700 | 2107 |
| 705 | 20240226 | 094800 | 74560128200 | 198800 | 198000 | 198900 | 197900 | 1731 |
| 706 | 20240226 | 094700 | 74216662700 | 198000 | 197700 | 198200 | 197700 | 2204 |
| 707 | 20240226 | 094600 | 73780550700 | 197700 | 197700 | 197800 | 197500 | 1612 |
| 708 | 20240226 | 094500 | 73461999200 | 197900 | 197000 | 197900 | 197000 | 3374 |
| 709 | 20240226 | 094400 | 72796586900 | 197000 | 197100 | 197100 | 196900 | 5034 |
| 710 | 20240226 | 094300 | 71804920700 | 197100 | 197500 | 197600 | 197000 | 4178 |
| 711 | 20240226 | 094200 | 70981084800 | 197600 | 197800 | 197900 | 197100 | 2875 |
| 712 | 20240226 | 094100 | 70413349700 | 197800 | 197500 | 197800 | 196900 | 8921 |
| 713 | 20240226 | 094000 | 68654025800 | 197500 | 197900 | 198000 | 197400 | 3179 |
| 714 | 20240226 | 093900 | 68025396400 | 197900 | 197400 | 198000 | 197200 | 2743 |
| 715 | 20240226 | 093800 | 67483502900 | 197200 | 197900 | 198000 | 197200 | 3898 |
| 716 | 20240226 | 093700 | 66713652800 | 197900 | 198900 | 199000 | 197600 | 6040 |
| 717 | 20240226 | 093600 | 65515329500 | 199000 | 199000 | 199200 | 198900 | 2441 |
| 718 | 20240226 | 093500 | 65029613600 | 198900 | 198800 | 199000 | 198800 | 1101 |
| 719 | 20240226 | 093400 | 64810633900 | 198900 | 198600 | 199000 | 198400 | 3149 |
| 720 | 20240226 | 093300 | 64185364300 | 198600 | 199200 | 199300 | 198600 | 2901 |
| 721 | 20240226 | 093200 | 63608145900 | 199200 | 199100 | 199500 | 199000 | 2548 |
| 722 | 20240226 | 093100 | 63100448400 | 199100 | 198700 | 199100 | 198500 | 2899 |
| 723 | 20240226 | 093000 | 62524383100 | 198700 | 197700 | 198900 | 197700 | 5217 |
| 724 | 20240226 | 092900 | 61488644500 | 197800 | 197300 | 197800 | 197300 | 3315 |
| 725 | 20240226 | 092800 | 60834006200 | 197400 | 196600 | 197600 | 196600 | 4633 |
| 726 | 20240226 | 092700 | 59920297700 | 196700 | 199100 | 199200 | 196000 | 26615 |
| 727 | 20240226 | 092600 | 54657059100 | 199200 | 199200 | 199700 | 199100 | 6872 |
| 728 | 20240226 | 092500 | 53287581300 | 199100 | 199600 | 199700 | 199100 | 3449 |
| 729 | 20240226 | 092400 | 52600007600 | 199600 | 199700 | 199900 | 199500 | 2488 |
| 730 | 20240226 | 092300 | 52103250900 | 199800 | 199000 | 200000 | 198700 | 5665 |
| 731 | 20240226 | 092200 | 50974353400 | 199100 | 200000 | 200500 | 198900 | 18918 |
| 732 | 20240226 | 092100 | 47200400200 | 200000 | 200500 | 201000 | 200000 | 2067 |
| 733 | 20240226 | 092000 | 46786636700 | 200500 | 200500 | 201000 | 200000 | 4514 |
| 734 | 20240226 | 091900 | 45881075700 | 200500 | 200000 | 201500 | 200000 | 2423 |
| 735 | 20240226 | 091800 | 45395393700 | 200000 | 201000 | 201500 | 200000 | 6290 |
| 736 | 20240226 | 091700 | 44133390200 | 200500 | 200500 | 201000 | 200500 | 3151 |
| 737 | 20240226 | 091600 | 43500571200 | 200500 | 201000 | 201000 | 200500 | 1663 |
| 738 | 20240226 | 091500 | 43166878200 | 200500 | 201000 | 201000 | 200500 | 3153 |
| 739 | 20240226 | 091400 | 42534332200 | 201000 | 200000 | 201000 | 200000 | 3960 |
| 740 | 20240226 | 091300 | 41740551700 | 200000 | 201000 | 201000 | 199900 | 15837 |
| 741 | 20240226 | 091200 | 38571051000 | 201000 | 201000 | 201500 | 200000 | 14024 |
| 742 | 20240226 | 091100 | 35761032000 | 201500 | 203000 | 203500 | 201000 | 20632 |
| 743 | 20240226 | 091000 | 31590374500 | 203000 | 205000 | 206000 | 203000 | 13333 |
| 744 | 20240226 | 090900 | 28865993000 | 205500 | 206500 | 206500 | 205000 | 6895 |
| 745 | 20240226 | 090800 | 27446677500 | 206500 | 205000 | 206500 | 204500 | 5634 |
| 746 | 20240226 | 090700 | 26288866000 | 204500 | 205000 | 205000 | 204500 | 3891 |
| 747 | 20240226 | 090600 | 25491941500 | 205000 | 204500 | 205500 | 204500 | 5472 |
| 748 | 20240226 | 090500 | 24370642500 | 204500 | 204500 | 205000 | 203500 | 5496 |
| 749 | 20240226 | 090400 | 23247381500 | 204500 | 203500 | 205000 | 203000 | 11485 |
| 750 | 20240226 | 090300 | 20905803000 | 204000 | 205000 | 205500 | 203000 | 15403 |
| 751 | 20240226 | 090200 | 17760916000 | 205000 | 209000 | 209500 | 205000 | 18299 |
| 752 | 20240226 | 090100 | 13962312500 | 209500 | 208000 | 209500 | 206000 | 35243 |
| 753 | 20240226 | 090000 | 6616777500 | 208000 | 204000 | 209000 | 204000 | 30950 |