41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 213100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 3 | 20240517 | 213000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240517 | 212900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240517 | 212800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240517 | 212700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240517 | 212600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240517 | 212500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240517 | 212400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240517 | 212300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240517 | 212200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240517 | 212100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240517 | 212000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240517 | 211900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240517 | 211800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240517 | 211700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240517 | 211600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240517 | 211500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240517 | 211400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240517 | 211300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240517 | 211200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240517 | 211100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240517 | 211000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240517 | 210900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240517 | 210800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240517 | 210700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240517 | 210600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240517 | 210500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240517 | 210400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240517 | 210300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240517 | 210200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240517 | 210100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 33 | 20240517 | 210000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240517 | 205900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240517 | 205800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240517 | 205700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240517 | 205600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240517 | 205500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240517 | 205400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240517 | 205300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240517 | 205200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240517 | 205100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240517 | 205000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240517 | 204900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240517 | 204800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240517 | 204700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240517 | 204600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240517 | 204500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240517 | 204400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240517 | 204300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240517 | 204200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240517 | 204100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240517 | 204000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240517 | 203900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240517 | 203800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240517 | 203700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240517 | 203600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240517 | 203500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240517 | 203400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240517 | 203300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240517 | 203200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240517 | 203100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 63 | 20240517 | 203000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240517 | 202900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240517 | 202800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240517 | 202700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240517 | 202600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240517 | 202500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240517 | 202400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240517 | 202300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240517 | 202200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240517 | 202100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240517 | 202000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240517 | 201900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240517 | 201800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240517 | 201700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240517 | 201600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240517 | 201500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240517 | 201400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240517 | 201300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240517 | 201200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240517 | 201100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240517 | 201000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240517 | 200900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240517 | 200800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240517 | 200700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240517 | 200600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240517 | 200500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240517 | 200400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240517 | 200300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240517 | 200200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240517 | 200100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 93 | 20240517 | 200000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240517 | 195900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240517 | 195800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240517 | 195700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240517 | 195600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240517 | 195500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240517 | 195400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240517 | 195300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240517 | 195200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240517 | 195100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240517 | 195000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240517 | 194900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240517 | 194800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240517 | 194700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240517 | 194600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240517 | 194500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240517 | 194400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240517 | 194300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240517 | 194200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240517 | 194100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240517 | 194000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240517 | 193900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240517 | 193800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240517 | 193700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240517 | 193600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240517 | 193500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240517 | 193400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240517 | 193300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240517 | 193200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240517 | 193100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 123 | 20240517 | 193000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240517 | 192900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240517 | 192800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240517 | 192700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240517 | 192600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240517 | 192500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240517 | 192400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240517 | 192300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240517 | 192200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240517 | 192100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240517 | 192000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240517 | 191900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240517 | 191800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240517 | 191700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240517 | 191600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240517 | 191500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240517 | 191400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240517 | 191300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240517 | 191200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240517 | 191100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240517 | 191000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240517 | 190900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240517 | 190800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240517 | 190700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240517 | 190600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240517 | 190500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240517 | 190400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240517 | 190300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240517 | 190200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240517 | 190100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 153 | 20240517 | 190000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240517 | 185900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240517 | 185800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240517 | 185700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240517 | 185600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240517 | 185500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240517 | 185400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240517 | 185300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240517 | 185200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240517 | 185100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240517 | 185000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240517 | 184900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240517 | 184800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240517 | 184700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240517 | 184600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240517 | 184500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240517 | 184400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240517 | 184300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240517 | 184200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240517 | 184100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240517 | 184000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240517 | 183900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240517 | 183800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240517 | 183700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240517 | 183600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240517 | 183500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240517 | 183400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240517 | 183300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240517 | 183200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240517 | 183100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 183 | 20240517 | 183000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240517 | 182900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240517 | 182800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240517 | 182700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240517 | 182600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240517 | 182500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240517 | 182400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240517 | 182300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240517 | 182200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240517 | 182100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240517 | 182000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20240517 | 181900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20240517 | 181800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20240517 | 181700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20240517 | 181600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20240517 | 181500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20240517 | 181400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20240517 | 181300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20240517 | 181200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20240517 | 181100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20240517 | 181000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20240517 | 180900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20240517 | 180800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20240517 | 180700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20240517 | 180600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20240517 | 180500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20240517 | 180400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20240517 | 180300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20240517 | 180200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20240517 | 180100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 213 | 20240517 | 180000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20240517 | 175900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20240517 | 175800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20240517 | 175700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20240517 | 175600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20240517 | 175500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20240517 | 175400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20240517 | 175300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20240517 | 175200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20240517 | 175100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20240517 | 175000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20240517 | 174900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20240517 | 174800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20240517 | 174700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20240517 | 174600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20240517 | 174500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20240517 | 174400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20240517 | 174300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20240517 | 174200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20240517 | 174100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20240517 | 174000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20240517 | 173900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20240517 | 173800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20240517 | 173700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20240517 | 173600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20240517 | 173500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20240517 | 173400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20240517 | 173300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20240517 | 173200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20240517 | 173100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 243 | 20240517 | 173000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20240517 | 172900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20240517 | 172800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20240517 | 172700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20240517 | 172600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20240517 | 172500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20240517 | 172400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20240517 | 172300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20240517 | 172200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20240517 | 172100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20240517 | 172000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20240517 | 171900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20240517 | 171800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20240517 | 171700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20240517 | 171600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20240517 | 171500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20240517 | 171400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20240517 | 171300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20240517 | 171200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20240517 | 171100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20240517 | 171000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20240517 | 170900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 265 | 20240517 | 170800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 266 | 20240517 | 170700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 267 | 20240517 | 170600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20240517 | 170500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20240517 | 170400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20240517 | 170300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20240517 | 170200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20240517 | 170100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 273 | 20240517 | 170000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20240517 | 165900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20240517 | 165800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20240517 | 165700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 277 | 20240517 | 165600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 278 | 20240517 | 165500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 279 | 20240517 | 165400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 280 | 20240517 | 165300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 281 | 20240517 | 165200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 282 | 20240517 | 165100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 283 | 20240517 | 165000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 284 | 20240517 | 164900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 285 | 20240517 | 164800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 286 | 20240517 | 164700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 287 | 20240517 | 164600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 288 | 20240517 | 164500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 289 | 20240517 | 164400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 290 | 20240517 | 164300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 291 | 20240517 | 164200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 292 | 20240517 | 164100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 293 | 20240517 | 164000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 294 | 20240517 | 163900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 295 | 20240517 | 163800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 296 | 20240517 | 163700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 297 | 20240517 | 163600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 298 | 20240517 | 163500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 299 | 20240517 | 163400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 300 | 20240517 | 163300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 301 | 20240517 | 163200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 302 | 20240517 | 163100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 303 | 20240517 | 163000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 304 | 20240517 | 162900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 305 | 20240517 | 162800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 306 | 20240517 | 162700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 307 | 20240517 | 162600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 308 | 20240517 | 162500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 309 | 20240517 | 162400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 310 | 20240517 | 162300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 311 | 20240517 | 162200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 312 | 20240517 | 162100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 313 | 20240517 | 162000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 314 | 20240517 | 161900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 315 | 20240517 | 161800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 316 | 20240517 | 161700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 317 | 20240517 | 161600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 318 | 20240517 | 161500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 319 | 20240517 | 161400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 320 | 20240517 | 161300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 321 | 20240517 | 161200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 322 | 20240517 | 161100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 323 | 20240517 | 161000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 324 | 20240517 | 160900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 325 | 20240517 | 160800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 326 | 20240517 | 160700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 327 | 20240517 | 160600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 328 | 20240517 | 160500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 329 | 20240517 | 160400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 330 | 20240517 | 160300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 331 | 20240517 | 160200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 332 | 20240517 | 160100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 333 | 20240517 | 160000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 334 | 20240517 | 155900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 335 | 20240517 | 155800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 336 | 20240517 | 155700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 337 | 20240517 | 155600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 338 | 20240517 | 155500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 339 | 20240517 | 155400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 340 | 20240517 | 155300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 341 | 20240517 | 155200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 342 | 20240517 | 155100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 343 | 20240517 | 155000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 344 | 20240517 | 154900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 345 | 20240517 | 154800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 346 | 20240517 | 154700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 347 | 20240517 | 154600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 348 | 20240517 | 154500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 349 | 20240517 | 154400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 350 | 20240517 | 154300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 351 | 20240517 | 154200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 352 | 20240517 | 154100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 353 | 20240517 | 154000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 354 | 20240517 | 153900 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 355 | 20240517 | 153800 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 356 | 20240517 | 153700 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 357 | 20240517 | 153600 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 358 | 20240517 | 153500 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 359 | 20240517 | 153400 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 360 | 20240517 | 153300 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 361 | 20240517 | 153200 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 362 | 20240517 | 153100 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 363 | 20240517 | 153000 | 77346259400 | 98300 | 98300 | 98300 | 98300 | 10971 |
| 364 | 20240517 | 152900 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 365 | 20240517 | 152800 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 366 | 20240517 | 152700 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 367 | 20240517 | 152600 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 368 | 20240517 | 152500 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 369 | 20240517 | 152400 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 370 | 20240517 | 152300 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 371 | 20240517 | 152200 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 372 | 20240517 | 152100 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 373 | 20240517 | 152000 | 76267810100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 374 | 20240517 | 151900 | 76267810100 | 98300 | 98200 | 98300 | 98200 | 686 |
| 375 | 20240517 | 151800 | 76200413500 | 98400 | 98300 | 98400 | 98200 | 1044 |
| 376 | 20240517 | 151700 | 76097834500 | 98400 | 98300 | 98600 | 98200 | 629 |
| 377 | 20240517 | 151600 | 76035953000 | 98200 | 98200 | 98300 | 98100 | 1226 |
| 378 | 20240517 | 151500 | 75915576300 | 98100 | 98300 | 98300 | 98100 | 693 |
| 379 | 20240517 | 151400 | 75847533100 | 98200 | 98200 | 98200 | 98100 | 526 |
| 380 | 20240517 | 151300 | 75795890000 | 98200 | 98000 | 98200 | 98000 | 892 |
| 381 | 20240517 | 151200 | 75708331200 | 98000 | 98100 | 98200 | 98000 | 973 |
| 382 | 20240517 | 151100 | 75612921200 | 98100 | 98100 | 98200 | 97900 | 2345 |
| 383 | 20240517 | 151000 | 75382942800 | 98200 | 98400 | 98400 | 98100 | 1872 |
| 384 | 20240517 | 150900 | 75199020000 | 98400 | 98500 | 98600 | 98300 | 1396 |
| 385 | 20240517 | 150800 | 75061494000 | 98500 | 98800 | 99000 | 98500 | 1867 |
| 386 | 20240517 | 150700 | 74877107800 | 98900 | 98900 | 99000 | 98800 | 592 |
| 387 | 20240517 | 150600 | 74818561800 | 98900 | 98800 | 98900 | 98800 | 640 |
| 388 | 20240517 | 150500 | 74755270600 | 98800 | 99000 | 99000 | 98800 | 1061 |
| 389 | 20240517 | 150400 | 74650309000 | 99000 | 99000 | 99100 | 99000 | 569 |
| 390 | 20240517 | 150300 | 74593948300 | 99000 | 99000 | 99100 | 98900 | 759 |
| 391 | 20240517 | 150200 | 74518778800 | 98900 | 99100 | 99100 | 98900 | 993 |
| 392 | 20240517 | 150100 | 74420455900 | 99100 | 99000 | 99200 | 99000 | 1048 |
| 393 | 20240517 | 150000 | 74316610200 | 99100 | 99100 | 99200 | 99000 | 1346 |
| 394 | 20240517 | 145900 | 74183211100 | 99100 | 99000 | 99300 | 99000 | 1291 |
| 395 | 20240517 | 145800 | 74055208500 | 99100 | 99000 | 99100 | 99000 | 658 |
| 396 | 20240517 | 145700 | 73990033500 | 99000 | 98900 | 99100 | 98900 | 657 |
| 397 | 20240517 | 145600 | 73924983100 | 98900 | 98900 | 99100 | 98900 | 753 |
| 398 | 20240517 | 145500 | 73850458200 | 98900 | 98900 | 99000 | 98800 | 477 |
| 399 | 20240517 | 145400 | 73803280500 | 98900 | 99000 | 99000 | 98800 | 642 |
| 400 | 20240517 | 145300 | 73739749100 | 98900 | 98800 | 98900 | 98700 | 1114 |
| 401 | 20240517 | 145200 | 73629672700 | 98800 | 98800 | 99000 | 98800 | 1053 |
| 402 | 20240517 | 145100 | 73525555800 | 98900 | 98900 | 99000 | 98800 | 428 |
| 403 | 20240517 | 145000 | 73483226700 | 98900 | 98900 | 99000 | 98800 | 437 |
| 404 | 20240517 | 144900 | 73440025000 | 98800 | 99000 | 99100 | 98800 | 1222 |
| 405 | 20240517 | 144800 | 73319126600 | 98900 | 99000 | 99100 | 98900 | 774 |
| 406 | 20240517 | 144700 | 73242506200 | 99000 | 99200 | 99300 | 99000 | 1187 |
| 407 | 20240517 | 144600 | 73124730600 | 99200 | 99100 | 99300 | 99000 | 604 |
| 408 | 20240517 | 144500 | 73064835000 | 99100 | 98700 | 99100 | 98700 | 3114 |
| 409 | 20240517 | 144400 | 72756726400 | 98700 | 98600 | 98700 | 98600 | 835 |
| 410 | 20240517 | 144300 | 72674326200 | 98600 | 98700 | 98700 | 98500 | 510 |
| 411 | 20240517 | 144200 | 72624035200 | 98600 | 98600 | 98700 | 98600 | 807 |
| 412 | 20240517 | 144100 | 72544409200 | 98500 | 98600 | 98700 | 98500 | 464 |
| 413 | 20240517 | 144000 | 72498667200 | 98600 | 98700 | 98700 | 98500 | 558 |
| 414 | 20240517 | 143900 | 72443667400 | 98500 | 98600 | 98700 | 98500 | 1341 |
| 415 | 20240517 | 143800 | 72311415500 | 98600 | 98600 | 98700 | 98500 | 1080 |
| 416 | 20240517 | 143700 | 72204897700 | 98700 | 98600 | 98800 | 98600 | 336 |
| 417 | 20240517 | 143600 | 72171730400 | 98600 | 98600 | 98800 | 98600 | 500 |
| 418 | 20240517 | 143500 | 72122375400 | 98700 | 98700 | 98800 | 98500 | 885 |
| 419 | 20240517 | 143400 | 72035048300 | 98600 | 98500 | 98700 | 98500 | 805 |
| 420 | 20240517 | 143300 | 71955638300 | 98500 | 98600 | 98600 | 98400 | 186 |
| 421 | 20240517 | 143200 | 71937317000 | 98500 | 98500 | 98700 | 98500 | 1003 |
| 422 | 20240517 | 143100 | 71838406100 | 98600 | 98400 | 98600 | 98300 | 1029 |
| 423 | 20240517 | 143000 | 71737079500 | 98400 | 98400 | 98500 | 98300 | 364 |
| 424 | 20240517 | 142900 | 71701246300 | 98300 | 98400 | 98500 | 98300 | 1088 |
| 425 | 20240517 | 142800 | 71594195400 | 98400 | 98400 | 98500 | 98300 | 641 |
| 426 | 20240517 | 142700 | 71531118600 | 98300 | 98200 | 98400 | 98200 | 84 |
| 427 | 20240517 | 142600 | 71522860900 | 98300 | 98300 | 98400 | 98200 | 707 |
| 428 | 20240517 | 142500 | 71453334900 | 98300 | 98400 | 98400 | 98200 | 480 |
| 429 | 20240517 | 142400 | 71406150800 | 98400 | 98400 | 98500 | 98400 | 621 |
| 430 | 20240517 | 142300 | 71345017900 | 98300 | 98600 | 98600 | 98300 | 775 |
| 431 | 20240517 | 142200 | 71268677200 | 98600 | 98600 | 98700 | 98500 | 674 |
| 432 | 20240517 | 142100 | 71202208000 | 98700 | 98600 | 98700 | 98600 | 499 |
| 433 | 20240517 | 142000 | 71152976800 | 98500 | 98600 | 98800 | 98500 | 383 |
| 434 | 20240517 | 141900 | 71115181000 | 98700 | 98600 | 98800 | 98600 | 570 |
| 435 | 20240517 | 141800 | 71058919200 | 98600 | 98600 | 98600 | 98500 | 833 |
| 436 | 20240517 | 141700 | 70976799800 | 98600 | 98500 | 98600 | 98500 | 501 |
| 437 | 20240517 | 141600 | 70927412200 | 98500 | 98700 | 98700 | 98400 | 1168 |
| 438 | 20240517 | 141500 | 70812252800 | 98600 | 98800 | 98900 | 98600 | 771 |
| 439 | 20240517 | 141400 | 70736101900 | 98800 | 98800 | 98900 | 98700 | 929 |
| 440 | 20240517 | 141300 | 70644275400 | 98700 | 98800 | 98800 | 98600 | 418 |
| 441 | 20240517 | 141200 | 70603005600 | 98800 | 98800 | 98900 | 98700 | 597 |
| 442 | 20240517 | 141100 | 70544025500 | 98700 | 98800 | 98800 | 98600 | 434 |
| 443 | 20240517 | 141000 | 70501176200 | 98800 | 98800 | 99000 | 98600 | 1092 |
| 444 | 20240517 | 140900 | 70393242400 | 98900 | 98900 | 98900 | 98800 | 1769 |
| 445 | 20240517 | 140800 | 70218325900 | 98800 | 98400 | 98800 | 98300 | 938 |
| 446 | 20240517 | 140700 | 70125884600 | 98400 | 98500 | 98600 | 98400 | 985 |
| 447 | 20240517 | 140600 | 70028833400 | 98500 | 98000 | 98500 | 98000 | 1355 |
| 448 | 20240517 | 140500 | 69895679900 | 98000 | 98000 | 98100 | 98000 | 453 |
| 449 | 20240517 | 140400 | 69851263700 | 97900 | 97800 | 98000 | 97800 | 984 |
| 450 | 20240517 | 140300 | 69754883500 | 97900 | 97900 | 98000 | 97800 | 882 |
| 451 | 20240517 | 140200 | 69668547500 | 97900 | 97800 | 98000 | 97800 | 555 |
| 452 | 20240517 | 140100 | 69614233300 | 97900 | 98000 | 98000 | 97800 | 676 |
| 453 | 20240517 | 140000 | 69548051000 | 97900 | 97900 | 98200 | 97900 | 1272 |
| 454 | 20240517 | 135900 | 69423421900 | 97800 | 97700 | 97900 | 97700 | 635 |
| 455 | 20240517 | 135800 | 69361327300 | 97800 | 97800 | 97800 | 97600 | 410 |
| 456 | 20240517 | 135700 | 69321254800 | 97800 | 97700 | 97800 | 97600 | 471 |
| 457 | 20240517 | 135600 | 69275237900 | 97700 | 97700 | 97700 | 97600 | 320 |
| 458 | 20240517 | 135500 | 69243990800 | 97700 | 97700 | 97800 | 97600 | 533 |
| 459 | 20240517 | 135400 | 69191916600 | 97700 | 97900 | 97900 | 97600 | 1166 |
| 460 | 20240517 | 135300 | 69077989400 | 97900 | 97900 | 98000 | 97800 | 324 |
| 461 | 20240517 | 135200 | 69046281300 | 97900 | 97900 | 98000 | 97800 | 549 |
| 462 | 20240517 | 135100 | 68992548200 | 98000 | 97600 | 98000 | 97600 | 616 |
| 463 | 20240517 | 135000 | 68932300500 | 97600 | 97700 | 97800 | 97600 | 760 |
| 464 | 20240517 | 134900 | 68858073100 | 97700 | 97700 | 97800 | 97600 | 876 |
| 465 | 20240517 | 134800 | 68772486200 | 97700 | 97500 | 97700 | 97500 | 836 |
| 466 | 20240517 | 134700 | 68690883600 | 97600 | 97600 | 97700 | 97500 | 1153 |
| 467 | 20240517 | 134600 | 68578391000 | 97700 | 97400 | 97700 | 97400 | 2232 |
| 468 | 20240517 | 134500 | 68360881800 | 97400 | 97600 | 97700 | 97300 | 1609 |
| 469 | 20240517 | 134400 | 68204050500 | 97600 | 97500 | 97800 | 97500 | 2069 |
| 470 | 20240517 | 134300 | 68001989000 | 97500 | 98100 | 98200 | 97500 | 7495 |
| 471 | 20240517 | 134200 | 67268252400 | 98100 | 98300 | 98300 | 98100 | 1825 |
| 472 | 20240517 | 134100 | 67089011300 | 98300 | 98400 | 98400 | 98300 | 1037 |
| 473 | 20240517 | 134000 | 66987069700 | 98400 | 98500 | 98500 | 98400 | 616 |
| 474 | 20240517 | 133900 | 66926437200 | 98400 | 98600 | 98600 | 98400 | 1887 |
| 475 | 20240517 | 133800 | 66740648700 | 98600 | 98500 | 98600 | 98500 | 843 |
| 476 | 20240517 | 133700 | 66657603100 | 98600 | 98600 | 98700 | 98600 | 272 |
| 477 | 20240517 | 133600 | 66630780200 | 98700 | 98600 | 98700 | 98600 | 184 |
| 478 | 20240517 | 133500 | 66612631400 | 98500 | 98600 | 98700 | 98500 | 939 |
| 479 | 20240517 | 133400 | 66520085700 | 98600 | 98700 | 98800 | 98600 | 717 |
| 480 | 20240517 | 133300 | 66449376300 | 98600 | 98800 | 98800 | 98600 | 221 |
| 481 | 20240517 | 133200 | 66427557000 | 98900 | 98900 | 98900 | 98800 | 235 |
| 482 | 20240517 | 133100 | 66404325500 | 98900 | 98800 | 98900 | 98800 | 207 |
| 483 | 20240517 | 133000 | 66383866200 | 98800 | 98900 | 98900 | 98800 | 295 |
| 484 | 20240517 | 132900 | 66354713900 | 98900 | 98900 | 98900 | 98800 | 250 |
| 485 | 20240517 | 132800 | 66330000000 | 98900 | 98700 | 99000 | 98700 | 589 |
| 486 | 20240517 | 132700 | 66271784100 | 98700 | 98800 | 98800 | 98700 | 158 |
| 487 | 20240517 | 132600 | 66256182800 | 98800 | 98900 | 98900 | 98800 | 300 |
| 488 | 20240517 | 132500 | 66226538300 | 98800 | 98800 | 98900 | 98800 | 276 |
| 489 | 20240517 | 132400 | 66199251600 | 98800 | 98700 | 98900 | 98600 | 545 |
| 490 | 20240517 | 132300 | 66145420900 | 98700 | 98700 | 98700 | 98600 | 783 |
| 491 | 20240517 | 132200 | 66068182900 | 98700 | 98600 | 98800 | 98600 | 318 |
| 492 | 20240517 | 132100 | 66036786100 | 98600 | 98600 | 98700 | 98600 | 368 |
| 493 | 20240517 | 132000 | 66000475100 | 98700 | 98700 | 98700 | 98600 | 424 |
| 494 | 20240517 | 131900 | 65958651500 | 98600 | 98800 | 98800 | 98600 | 732 |
| 495 | 20240517 | 131800 | 65886375000 | 98800 | 98800 | 98900 | 98800 | 291 |
| 496 | 20240517 | 131700 | 65857623300 | 98900 | 99000 | 99000 | 98800 | 410 |
| 497 | 20240517 | 131600 | 65817088000 | 99000 | 99100 | 99100 | 99000 | 597 |
| 498 | 20240517 | 131500 | 65757958300 | 99100 | 99000 | 99100 | 99000 | 454 |
| 499 | 20240517 | 131400 | 65712974400 | 99100 | 99000 | 99100 | 99000 | 353 |
| 500 | 20240517 | 131300 | 65678013300 | 99100 | 99100 | 99100 | 99000 | 216 |
| 501 | 20240517 | 131200 | 65656615200 | 99100 | 99200 | 99200 | 99000 | 683 |
| 502 | 20240517 | 131100 | 65588950400 | 99200 | 99200 | 99300 | 99100 | 497 |
| 503 | 20240517 | 131000 | 65539666900 | 99300 | 99300 | 99400 | 99200 | 489 |
| 504 | 20240517 | 130900 | 65491128600 | 99300 | 99300 | 99400 | 99300 | 99 |
| 505 | 20240517 | 130800 | 65481296700 | 99300 | 99200 | 99400 | 99200 | 527 |
| 506 | 20240517 | 130700 | 65428959200 | 99200 | 99300 | 99400 | 99200 | 633 |
| 507 | 20240517 | 130600 | 65366112200 | 99300 | 99400 | 99400 | 99300 | 478 |
| 508 | 20240517 | 130500 | 65318632100 | 99400 | 99600 | 99700 | 99400 | 464 |
| 509 | 20240517 | 130400 | 65272448400 | 99700 | 99900 | 99900 | 99400 | 1397 |
| 510 | 20240517 | 130300 | 65133135900 | 99900 | 99900 | 100000 | 99800 | 534 |
| 511 | 20240517 | 130200 | 65079783900 | 99900 | 99900 | 100000 | 99800 | 1400 |
| 512 | 20240517 | 130100 | 64939947400 | 99800 | 99600 | 99800 | 99600 | 968 |
| 513 | 20240517 | 130000 | 64843372400 | 99700 | 99400 | 99700 | 99400 | 598 |
| 514 | 20240517 | 125900 | 64783817800 | 99400 | 99400 | 99500 | 99300 | 236 |
| 515 | 20240517 | 125800 | 64760359900 | 99300 | 99400 | 99500 | 99300 | 305 |
| 516 | 20240517 | 125700 | 64730051200 | 99500 | 99300 | 99600 | 99300 | 1642 |
| 517 | 20240517 | 125600 | 64566670700 | 99300 | 99200 | 99400 | 99200 | 246 |
| 518 | 20240517 | 125500 | 64542251000 | 99200 | 99300 | 99300 | 99200 | 532 |
| 519 | 20240517 | 125400 | 64489430400 | 99400 | 99200 | 99400 | 99200 | 354 |
| 520 | 20240517 | 125300 | 64454266200 | 99200 | 99200 | 99300 | 99100 | 389 |
| 521 | 20240517 | 125200 | 64415662900 | 99200 | 99100 | 99300 | 99100 | 213 |
| 522 | 20240517 | 125100 | 64394533100 | 99100 | 99100 | 99200 | 99100 | 321 |
| 523 | 20240517 | 125000 | 64362708000 | 99100 | 99100 | 99200 | 99100 | 110 |
| 524 | 20240517 | 124900 | 64351799100 | 99100 | 99100 | 99200 | 99000 | 400 |
| 525 | 20240517 | 124800 | 64312157600 | 99100 | 99200 | 99200 | 99100 | 350 |
| 526 | 20240517 | 124700 | 64277466200 | 99200 | 99200 | 99300 | 99100 | 387 |
| 527 | 20240517 | 124600 | 64239069900 | 99200 | 99000 | 99200 | 99000 | 126 |
| 528 | 20240517 | 124500 | 64226580500 | 99000 | 99000 | 99200 | 99000 | 316 |
| 529 | 20240517 | 124400 | 64195250000 | 99100 | 99100 | 99200 | 99000 | 585 |
| 530 | 20240517 | 124300 | 64137267500 | 99100 | 99000 | 99100 | 98900 | 139 |
| 531 | 20240517 | 124200 | 64123503700 | 99000 | 98800 | 99000 | 98800 | 451 |
| 532 | 20240517 | 124100 | 64078875500 | 98900 | 98800 | 98900 | 98700 | 528 |
| 533 | 20240517 | 124000 | 64026699800 | 98800 | 98700 | 98800 | 98700 | 73 |
| 534 | 20240517 | 123900 | 64019488600 | 98700 | 98600 | 98800 | 98600 | 64 |
| 535 | 20240517 | 123800 | 64013176700 | 98600 | 98700 | 98700 | 98600 | 509 |
| 536 | 20240517 | 123700 | 63962957200 | 98700 | 98800 | 98800 | 98700 | 283 |
| 537 | 20240517 | 123600 | 63935007500 | 98800 | 98800 | 98900 | 98500 | 2690 |
| 538 | 20240517 | 123500 | 63669652100 | 98900 | 98800 | 98900 | 98800 | 343 |
| 539 | 20240517 | 123400 | 63635749200 | 98800 | 98900 | 99000 | 98800 | 440 |
| 540 | 20240517 | 123300 | 63592263800 | 98900 | 99000 | 99000 | 98900 | 281 |
| 541 | 20240517 | 123200 | 63564450800 | 98900 | 98900 | 99000 | 98800 | 305 |
| 542 | 20240517 | 123100 | 63534286700 | 98900 | 99100 | 99200 | 98900 | 2288 |
| 543 | 20240517 | 123000 | 63307799800 | 99200 | 99200 | 99300 | 99200 | 88 |
| 544 | 20240517 | 122900 | 63299066600 | 99200 | 99100 | 99200 | 99100 | 355 |
| 545 | 20240517 | 122800 | 63263852000 | 99200 | 99200 | 99200 | 99100 | 321 |
| 546 | 20240517 | 122700 | 63232034400 | 99200 | 99100 | 99300 | 99000 | 281 |
| 547 | 20240517 | 122600 | 63204192200 | 99100 | 99300 | 99300 | 99100 | 584 |
| 548 | 20240517 | 122500 | 63146240700 | 99300 | 99400 | 99400 | 99300 | 311 |
| 549 | 20240517 | 122400 | 63115351800 | 99400 | 99300 | 99400 | 99300 | 129 |
| 550 | 20240517 | 122300 | 63102537200 | 99400 | 99200 | 99500 | 99100 | 916 |
| 551 | 20240517 | 122200 | 63011598900 | 99100 | 99100 | 99200 | 99100 | 308 |
| 552 | 20240517 | 122100 | 62981053800 | 99200 | 99200 | 99200 | 99100 | 319 |
| 553 | 20240517 | 122000 | 62949427900 | 99200 | 99100 | 99200 | 99000 | 536 |
| 554 | 20240517 | 121900 | 62896279000 | 99100 | 98800 | 99100 | 98800 | 333 |
| 555 | 20240517 | 121800 | 62863330300 | 98900 | 98900 | 98900 | 98800 | 263 |
| 556 | 20240517 | 121700 | 62837319700 | 98900 | 98900 | 98900 | 98800 | 278 |
| 557 | 20240517 | 121600 | 62809830400 | 98900 | 98800 | 98900 | 98800 | 360 |
| 558 | 20240517 | 121500 | 62774240800 | 98800 | 98800 | 98800 | 98800 | 31 |
| 559 | 20240517 | 121400 | 62771178000 | 98800 | 98800 | 98800 | 98700 | 247 |
| 560 | 20240517 | 121300 | 62746776000 | 98800 | 98900 | 98900 | 98700 | 668 |
| 561 | 20240517 | 121200 | 62680778900 | 98800 | 98800 | 98900 | 98800 | 246 |
| 562 | 20240517 | 121100 | 62656474000 | 98900 | 98800 | 98900 | 98800 | 299 |
| 563 | 20240517 | 121000 | 62626920000 | 98800 | 98900 | 98900 | 98800 | 551 |
| 564 | 20240517 | 120900 | 62572476900 | 98800 | 99100 | 99100 | 98800 | 1287 |
| 565 | 20240517 | 120800 | 62445038600 | 99100 | 99100 | 99100 | 99000 | 600 |
| 566 | 20240517 | 120700 | 62385603500 | 99100 | 99100 | 99100 | 99000 | 562 |
| 567 | 20240517 | 120600 | 62329925600 | 99000 | 99100 | 99100 | 99000 | 630 |
| 568 | 20240517 | 120500 | 62267497300 | 99100 | 98800 | 99100 | 98800 | 1138 |
| 569 | 20240517 | 120400 | 62154887500 | 98800 | 98800 | 98900 | 98700 | 514 |
| 570 | 20240517 | 120300 | 62104093000 | 98800 | 98700 | 98800 | 98700 | 182 |
| 571 | 20240517 | 120200 | 62086124700 | 98800 | 98700 | 98800 | 98700 | 477 |
| 572 | 20240517 | 120100 | 62039005000 | 98800 | 98800 | 98800 | 98700 | 354 |
| 573 | 20240517 | 120000 | 62004046500 | 98800 | 98800 | 98800 | 98700 | 549 |
| 574 | 20240517 | 115900 | 61949807000 | 98800 | 98800 | 98900 | 98700 | 394 |
| 575 | 20240517 | 115800 | 61910875000 | 98800 | 98800 | 98800 | 98700 | 1385 |
| 576 | 20240517 | 115700 | 61774129500 | 98800 | 98800 | 98900 | 98800 | 515 |
| 577 | 20240517 | 115600 | 61723245200 | 98900 | 98900 | 98900 | 98800 | 1320 |
| 578 | 20240517 | 115500 | 61592812700 | 98900 | 99000 | 99000 | 98900 | 1011 |
| 579 | 20240517 | 115400 | 61492801300 | 99000 | 99000 | 99000 | 98900 | 410 |
| 580 | 20240517 | 115300 | 61452220700 | 99000 | 99000 | 99000 | 98900 | 497 |
| 581 | 20240517 | 115200 | 61403024800 | 99000 | 98900 | 99000 | 98800 | 406 |
| 582 | 20240517 | 115100 | 61362864000 | 98900 | 99000 | 99100 | 98900 | 4580 |
| 583 | 20240517 | 115000 | 60909483000 | 99000 | 99100 | 99200 | 99000 | 1032 |
| 584 | 20240517 | 114900 | 60807245300 | 99100 | 99000 | 99100 | 99000 | 579 |
| 585 | 20240517 | 114800 | 60749872200 | 99100 | 99000 | 99100 | 99000 | 433 |
| 586 | 20240517 | 114700 | 60706969500 | 99100 | 99100 | 99200 | 99000 | 2625 |
| 587 | 20240517 | 114600 | 60446827500 | 99100 | 99300 | 99300 | 99100 | 486 |
| 588 | 20240517 | 114500 | 60398616200 | 99200 | 99200 | 99300 | 99200 | 361 |
| 589 | 20240517 | 114400 | 60362804200 | 99200 | 99400 | 99400 | 99200 | 1295 |
| 590 | 20240517 | 114300 | 60234286300 | 99400 | 99500 | 99600 | 99300 | 1408 |
| 591 | 20240517 | 114200 | 60094266300 | 99600 | 99700 | 99700 | 99600 | 196 |
| 592 | 20240517 | 114100 | 60074740300 | 99700 | 99800 | 99900 | 99700 | 1040 |
| 593 | 20240517 | 114000 | 59971009000 | 99800 | 99800 | 99800 | 99700 | 239 |
| 594 | 20240517 | 113900 | 59947158000 | 99900 | 99600 | 99900 | 99600 | 747 |
| 595 | 20240517 | 113800 | 59872702500 | 99600 | 99700 | 99700 | 99600 | 311 |
| 596 | 20240517 | 113700 | 59841723500 | 99700 | 99600 | 99700 | 99600 | 92 |
| 597 | 20240517 | 113600 | 59832553300 | 99700 | 99600 | 99700 | 99600 | 216 |
| 598 | 20240517 | 113500 | 59811029600 | 99600 | 99600 | 99700 | 99600 | 176 |
| 599 | 20240517 | 113400 | 59793485500 | 99600 | 99600 | 99700 | 99400 | 397 |
| 600 | 20240517 | 113300 | 59753950100 | 99400 | 100000 | 100100 | 99400 | 3012 |
| 601 | 20240517 | 113200 | 59453441200 | 100000 | 100300 | 100400 | 100000 | 1018 |
| 602 | 20240517 | 113100 | 59351436800 | 100400 | 100200 | 100400 | 100200 | 661 |
| 603 | 20240517 | 113000 | 59285162200 | 100200 | 100200 | 100200 | 100100 | 281 |
| 604 | 20240517 | 112900 | 59257007800 | 100100 | 100000 | 100100 | 99900 | 530 |
| 605 | 20240517 | 112800 | 59203982500 | 100000 | 99900 | 100000 | 99800 | 520 |
| 606 | 20240517 | 112700 | 59152023800 | 99900 | 99800 | 99900 | 99800 | 339 |
| 607 | 20240517 | 112600 | 59118174200 | 99800 | 99900 | 99900 | 99800 | 274 |
| 608 | 20240517 | 112500 | 59090822200 | 99900 | 99900 | 99900 | 99800 | 161 |
| 609 | 20240517 | 112400 | 59074745000 | 99800 | 99900 | 99900 | 99800 | 274 |
| 610 | 20240517 | 112300 | 59047394900 | 99800 | 99900 | 99900 | 99800 | 462 |
| 611 | 20240517 | 112200 | 59001249500 | 99900 | 100000 | 100000 | 99900 | 98 |
| 612 | 20240517 | 112100 | 58991454400 | 99900 | 99900 | 100000 | 99900 | 206 |
| 613 | 20240517 | 112000 | 58970871400 | 99900 | 100000 | 100000 | 99900 | 213 |
| 614 | 20240517 | 111900 | 58949579400 | 99900 | 99900 | 100000 | 99800 | 298 |
| 615 | 20240517 | 111800 | 58919816100 | 99900 | 100100 | 100100 | 99900 | 1113 |
| 616 | 20240517 | 111700 | 58808567500 | 100000 | 100000 | 100200 | 100000 | 447 |
| 617 | 20240517 | 111600 | 58763827300 | 100000 | 100200 | 100200 | 100000 | 448 |
| 618 | 20240517 | 111500 | 58718991700 | 100100 | 100200 | 100200 | 100100 | 421 |
| 619 | 20240517 | 111400 | 58676843000 | 100200 | 100100 | 100300 | 100100 | 299 |
| 620 | 20240517 | 111300 | 58646895500 | 100100 | 100200 | 100300 | 100100 | 152 |
| 621 | 20240517 | 111200 | 58631661500 | 100300 | 100500 | 100500 | 100200 | 465 |
| 622 | 20240517 | 111100 | 58584988000 | 100500 | 100500 | 100600 | 100400 | 1254 |
| 623 | 20240517 | 111000 | 58458928300 | 100500 | 100300 | 100600 | 100200 | 1620 |
| 624 | 20240517 | 110900 | 58296269200 | 100200 | 99900 | 100300 | 99900 | 1965 |
| 625 | 20240517 | 110800 | 58099611500 | 99900 | 99900 | 100000 | 99900 | 546 |
| 626 | 20240517 | 110700 | 58045048600 | 99900 | 100100 | 100100 | 99900 | 554 |
| 627 | 20240517 | 110600 | 57989636800 | 100100 | 100100 | 100100 | 99900 | 566 |
| 628 | 20240517 | 110500 | 57933013700 | 100100 | 99900 | 100100 | 99900 | 1366 |
| 629 | 20240517 | 110400 | 57796318200 | 99900 | 100000 | 100000 | 99900 | 748 |
| 630 | 20240517 | 110300 | 57721538600 | 100000 | 100100 | 100100 | 100000 | 309 |
| 631 | 20240517 | 110200 | 57690622200 | 100100 | 100200 | 100200 | 100000 | 2573 |
| 632 | 20240517 | 110100 | 57433066200 | 100200 | 99900 | 100300 | 99900 | 3556 |
| 633 | 20240517 | 110000 | 57076954400 | 99900 | 99700 | 100000 | 99600 | 1116 |
| 634 | 20240517 | 105900 | 56965531500 | 99700 | 99800 | 99800 | 99600 | 804 |
| 635 | 20240517 | 105800 | 56885374500 | 99800 | 99600 | 99800 | 99600 | 612 |
| 636 | 20240517 | 105700 | 56824336100 | 99700 | 99600 | 99700 | 99500 | 562 |
| 637 | 20240517 | 105600 | 56768375800 | 99500 | 99100 | 99500 | 99100 | 2463 |
| 638 | 20240517 | 105500 | 56523988300 | 99100 | 99100 | 99200 | 99100 | 1343 |
| 639 | 20240517 | 105400 | 56390853400 | 99200 | 99200 | 99200 | 99000 | 4587 |
| 640 | 20240517 | 105300 | 55936223100 | 99200 | 99300 | 99400 | 99200 | 1075 |
| 641 | 20240517 | 105200 | 55829519600 | 99300 | 99400 | 99500 | 99300 | 1097 |
| 642 | 20240517 | 105100 | 55720467800 | 99500 | 99500 | 99600 | 99400 | 478 |
| 643 | 20240517 | 105000 | 55672920600 | 99500 | 99500 | 99600 | 99500 | 307 |
| 644 | 20240517 | 104900 | 55642371200 | 99500 | 99500 | 99600 | 99400 | 456 |
| 645 | 20240517 | 104800 | 55596990100 | 99500 | 99400 | 99500 | 99400 | 1010 |
| 646 | 20240517 | 104700 | 55496554700 | 99500 | 99400 | 99500 | 99400 | 379 |
| 647 | 20240517 | 104600 | 55458867600 | 99400 | 99300 | 99500 | 99200 | 1567 |
| 648 | 20240517 | 104500 | 55303171700 | 99300 | 99200 | 99300 | 99100 | 2645 |
| 649 | 20240517 | 104400 | 55040759300 | 99300 | 99500 | 99500 | 99300 | 1098 |
| 650 | 20240517 | 104300 | 54931667200 | 99500 | 99500 | 99600 | 99400 | 1142 |
| 651 | 20240517 | 104200 | 54818077000 | 99500 | 99800 | 99800 | 99500 | 6174 |
| 652 | 20240517 | 104100 | 54203007600 | 99800 | 99900 | 100000 | 99800 | 1500 |
| 653 | 20240517 | 104000 | 54053189100 | 99900 | 100100 | 100200 | 99900 | 1484 |
| 654 | 20240517 | 103900 | 53904780500 | 100200 | 100200 | 100300 | 100200 | 793 |
| 655 | 20240517 | 103800 | 53825282000 | 100200 | 100500 | 100500 | 100200 | 1377 |
| 656 | 20240517 | 103700 | 53687096500 | 100500 | 100400 | 100700 | 100300 | 2152 |
| 657 | 20240517 | 103600 | 53470735700 | 100400 | 100500 | 100500 | 100200 | 556 |
| 658 | 20240517 | 103500 | 53414948000 | 100500 | 100000 | 100600 | 100000 | 2293 |
| 659 | 20240517 | 103400 | 53184750000 | 100000 | 100100 | 100200 | 100000 | 553 |
| 660 | 20240517 | 103300 | 53129408900 | 100200 | 100100 | 100200 | 100000 | 755 |
| 661 | 20240517 | 103200 | 53053831700 | 100100 | 100200 | 100200 | 100100 | 230 |
| 662 | 20240517 | 103100 | 53030794500 | 100100 | 100200 | 100200 | 100100 | 357 |
| 663 | 20240517 | 103000 | 52995036700 | 100100 | 100200 | 100300 | 100100 | 672 |
| 664 | 20240517 | 102900 | 52927713700 | 100200 | 100100 | 100200 | 100100 | 315 |
| 665 | 20240517 | 102800 | 52896153000 | 100100 | 100000 | 100100 | 99900 | 260 |
| 666 | 20240517 | 102700 | 52870139700 | 100000 | 100000 | 100100 | 99800 | 1036 |
| 667 | 20240517 | 102600 | 52766593200 | 100000 | 100300 | 100300 | 100000 | 1223 |
| 668 | 20240517 | 102500 | 52644057500 | 100300 | 100100 | 100500 | 100000 | 2232 |
| 669 | 20240517 | 102400 | 52420097600 | 100100 | 99900 | 100200 | 99800 | 2521 |
| 670 | 20240517 | 102300 | 52168029200 | 99800 | 99900 | 100000 | 99800 | 1499 |
| 671 | 20240517 | 102200 | 52018387100 | 99900 | 99900 | 100000 | 99800 | 823 |
| 672 | 20240517 | 102100 | 51936175000 | 100000 | 100000 | 100000 | 99900 | 995 |
| 673 | 20240517 | 102000 | 51836753500 | 100000 | 100000 | 100000 | 99900 | 541 |
| 674 | 20240517 | 101900 | 51782688900 | 100000 | 100000 | 100000 | 99800 | 604 |
| 675 | 20240517 | 101800 | 51722348400 | 100000 | 100100 | 100100 | 99900 | 3212 |
| 676 | 20240517 | 101700 | 51401177200 | 100100 | 100100 | 100100 | 100000 | 598 |
| 677 | 20240517 | 101600 | 51341348600 | 100000 | 100000 | 100100 | 100000 | 549 |
| 678 | 20240517 | 101500 | 51286414000 | 100000 | 100300 | 100300 | 100000 | 1095 |
| 679 | 20240517 | 101400 | 51176739700 | 100300 | 100200 | 100300 | 100200 | 1118 |
| 680 | 20240517 | 101300 | 51064697400 | 100200 | 100400 | 100400 | 100200 | 1479 |
| 681 | 20240517 | 101200 | 50916345600 | 100400 | 100500 | 100600 | 100300 | 1276 |
| 682 | 20240517 | 101100 | 50788223800 | 100400 | 100200 | 100800 | 100200 | 3643 |
| 683 | 20240517 | 101000 | 50422132600 | 100300 | 100300 | 100400 | 100100 | 401 |
| 684 | 20240517 | 100900 | 50381933400 | 100300 | 100300 | 100400 | 100100 | 3117 |
| 685 | 20240517 | 100800 | 50069388800 | 100400 | 100200 | 100400 | 100200 | 1613 |
| 686 | 20240517 | 100700 | 49907635700 | 100100 | 100300 | 100300 | 100100 | 1232 |
| 687 | 20240517 | 100600 | 49784211900 | 100300 | 100000 | 100300 | 99900 | 2091 |
| 688 | 20240517 | 100500 | 49574772500 | 100000 | 99900 | 100000 | 99900 | 507 |
| 689 | 20240517 | 100400 | 49524120800 | 99900 | 99700 | 100000 | 99700 | 1280 |
| 690 | 20240517 | 100300 | 49396295100 | 99700 | 99800 | 99800 | 99600 | 1724 |
| 691 | 20240517 | 100200 | 49224409200 | 99700 | 99800 | 99900 | 99600 | 2456 |
| 692 | 20240517 | 100100 | 48979403900 | 99900 | 100000 | 100100 | 99700 | 1365 |
| 693 | 20240517 | 100000 | 48843021400 | 100000 | 99500 | 100200 | 99500 | 2105 |
| 694 | 20240517 | 095900 | 48633080900 | 99500 | 100200 | 100200 | 99500 | 8051 |
| 695 | 20240517 | 095800 | 47829249400 | 100200 | 100400 | 100500 | 100200 | 2607 |
| 696 | 20240517 | 095700 | 47567820600 | 100400 | 100100 | 100500 | 100100 | 2138 |
| 697 | 20240517 | 095600 | 47353375300 | 100100 | 99900 | 100100 | 99900 | 1191 |
| 698 | 20240517 | 095500 | 47234211700 | 99900 | 99800 | 100000 | 99800 | 4879 |
| 699 | 20240517 | 095400 | 46746710400 | 99800 | 100200 | 100200 | 99800 | 5048 |
| 700 | 20240517 | 095300 | 46242239000 | 100100 | 100300 | 100300 | 100100 | 2242 |
| 701 | 20240517 | 095200 | 46017629900 | 100100 | 100300 | 100300 | 99900 | 8274 |
| 702 | 20240517 | 095100 | 45189600500 | 100200 | 100400 | 100400 | 100100 | 3675 |
| 703 | 20240517 | 095000 | 44821172100 | 100300 | 100700 | 100700 | 100300 | 3977 |
| 704 | 20240517 | 094900 | 44421691400 | 100600 | 100600 | 100800 | 100500 | 2481 |
| 705 | 20240517 | 094800 | 44171995000 | 100600 | 100300 | 100800 | 100300 | 3593 |
| 706 | 20240517 | 094700 | 43810945900 | 100300 | 100500 | 100600 | 100300 | 3850 |
| 707 | 20240517 | 094600 | 43424141600 | 100500 | 100700 | 100800 | 100500 | 4056 |
| 708 | 20240517 | 094500 | 43015996600 | 100700 | 101100 | 101100 | 100700 | 2988 |
| 709 | 20240517 | 094400 | 42714578600 | 101100 | 100800 | 101100 | 100700 | 2017 |
| 710 | 20240517 | 094300 | 42510912000 | 100800 | 101200 | 101200 | 100500 | 9865 |
| 711 | 20240517 | 094200 | 41516239900 | 101300 | 101700 | 101800 | 101200 | 7286 |
| 712 | 20240517 | 094100 | 40776811900 | 101600 | 101200 | 101700 | 101200 | 3703 |
| 713 | 20240517 | 094000 | 40400896500 | 101300 | 101800 | 101900 | 101200 | 6477 |
| 714 | 20240517 | 093900 | 39743713700 | 101800 | 102900 | 102900 | 101800 | 9540 |
| 715 | 20240517 | 093800 | 38769093400 | 102900 | 103300 | 103400 | 102900 | 5432 |
| 716 | 20240517 | 093700 | 38208453200 | 103300 | 102200 | 103300 | 102200 | 8392 |
| 717 | 20240517 | 093600 | 37344403800 | 102200 | 102000 | 102300 | 102000 | 6918 |
| 718 | 20240517 | 093500 | 36638208300 | 102000 | 102600 | 102700 | 102000 | 6791 |
| 719 | 20240517 | 093400 | 35943247000 | 102600 | 102500 | 102900 | 102500 | 3972 |
| 720 | 20240517 | 093300 | 35535410600 | 102500 | 103000 | 103000 | 102500 | 5599 |
| 721 | 20240517 | 093200 | 34959618200 | 102900 | 102600 | 103100 | 102500 | 9028 |
| 722 | 20240517 | 093100 | 34031641800 | 102600 | 103600 | 103700 | 102600 | 9959 |
| 723 | 20240517 | 093000 | 33004119000 | 103700 | 104700 | 104800 | 103500 | 14118 |
| 724 | 20240517 | 092900 | 31534345300 | 104800 | 105200 | 105400 | 104500 | 12478 |
| 725 | 20240517 | 092800 | 30224387200 | 105200 | 104500 | 106000 | 104500 | 37302 |
| 726 | 20240517 | 092700 | 26292635500 | 104500 | 104000 | 104500 | 103800 | 16036 |
| 727 | 20240517 | 092600 | 24621830000 | 104000 | 102600 | 104000 | 102500 | 18771 |
| 728 | 20240517 | 092500 | 22679535700 | 102600 | 102900 | 103200 | 102200 | 16954 |
| 729 | 20240517 | 092400 | 20940060500 | 102900 | 103600 | 103800 | 102800 | 16160 |
| 730 | 20240517 | 092300 | 19272374400 | 103700 | 104300 | 105300 | 103100 | 33760 |
| 731 | 20240517 | 092200 | 15752624300 | 104100 | 102000 | 104300 | 101600 | 28912 |
| 732 | 20240517 | 092100 | 12786028000 | 101900 | 101400 | 102000 | 101100 | 12103 |
| 733 | 20240517 | 092000 | 11556935200 | 101500 | 101100 | 101700 | 100900 | 11484 |
| 734 | 20240517 | 091900 | 10393773400 | 101200 | 101000 | 101200 | 100700 | 11606 |
| 735 | 20240517 | 091800 | 9222810000 | 101000 | 100700 | 101200 | 100600 | 15402 |
| 736 | 20240517 | 091700 | 7668939200 | 100700 | 99000 | 101200 | 99000 | 23369 |
| 737 | 20240517 | 091600 | 5321818200 | 99000 | 98000 | 99100 | 97800 | 7609 |
| 738 | 20240517 | 091500 | 4572689600 | 98200 | 96800 | 98600 | 96800 | 12418 |
| 739 | 20240517 | 091400 | 3361837700 | 96800 | 96400 | 96800 | 96400 | 2861 |
| 740 | 20240517 | 091300 | 3085466900 | 96500 | 96200 | 96500 | 96100 | 1143 |
| 741 | 20240517 | 091200 | 2975367300 | 96200 | 96300 | 96300 | 95900 | 1375 |
| 742 | 20240517 | 091100 | 2843146700 | 96200 | 95700 | 96400 | 95500 | 3517 |
| 743 | 20240517 | 091000 | 2506519400 | 95700 | 95400 | 95700 | 95400 | 929 |
| 744 | 20240517 | 090900 | 2417800000 | 95400 | 95200 | 95500 | 95200 | 2337 |
| 745 | 20240517 | 090800 | 2194924300 | 95200 | 95100 | 95300 | 95000 | 3198 |
| 746 | 20240517 | 090700 | 1890701600 | 95100 | 95900 | 96000 | 95000 | 4693 |
| 747 | 20240517 | 090600 | 1442721900 | 96000 | 96200 | 96300 | 95900 | 1775 |
| 748 | 20240517 | 090500 | 1272219500 | 96300 | 96400 | 96500 | 96300 | 890 |
| 749 | 20240517 | 090400 | 1186432700 | 96400 | 96500 | 96600 | 96400 | 1769 |
| 750 | 20240517 | 090300 | 1015759400 | 96500 | 96000 | 96700 | 96000 | 1180 |
| 751 | 20240517 | 090200 | 902257600 | 96100 | 96300 | 96300 | 96000 | 1113 |
| 752 | 20240517 | 090100 | 795246400 | 96400 | 96400 | 96500 | 96100 | 1487 |
| 753 | 20240517 | 090000 | 652107900 | 96700 | 96400 | 96800 | 95600 | 6718 |