41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 3 | 20240821 | 213100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240821 | 213000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240821 | 212900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240821 | 212800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240821 | 212700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240821 | 212600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240821 | 212500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240821 | 212400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240821 | 212300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240821 | 212200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240821 | 212100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240821 | 212000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240821 | 211900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240821 | 211800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240821 | 211700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240821 | 211600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240821 | 211500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240821 | 211400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240821 | 211300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240821 | 211200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240821 | 211100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240821 | 211000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240821 | 210900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240821 | 210800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240821 | 210700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240821 | 210600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240821 | 210500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240821 | 210400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240821 | 210300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240821 | 210200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 33 | 20240821 | 210100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240821 | 210000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240821 | 205900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240821 | 205800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240821 | 205700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240821 | 205600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240821 | 205500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240821 | 205400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240821 | 205300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240821 | 205200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240821 | 205100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240821 | 205000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240821 | 204900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240821 | 204800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240821 | 204700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240821 | 204600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240821 | 204500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240821 | 204400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240821 | 204300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240821 | 204200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240821 | 204100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240821 | 204000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240821 | 203900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240821 | 203800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240821 | 203700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240821 | 203600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240821 | 203500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240821 | 203400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240821 | 203300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240821 | 203200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 63 | 20240821 | 203100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240821 | 203000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240821 | 202900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240821 | 202800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240821 | 202700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240821 | 202600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240821 | 202500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240821 | 202400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240821 | 202300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240821 | 202200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240821 | 202100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240821 | 202000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240821 | 201900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240821 | 201800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240821 | 201700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240821 | 201600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240821 | 201500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240821 | 201400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240821 | 201300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240821 | 201200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240821 | 201100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240821 | 201000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240821 | 200900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240821 | 200800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240821 | 200700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240821 | 200600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240821 | 200500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240821 | 200400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240821 | 200300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240821 | 200200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 93 | 20240821 | 200100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240821 | 200000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240821 | 195900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240821 | 195800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240821 | 195700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240821 | 195600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240821 | 195500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240821 | 195400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240821 | 195300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240821 | 195200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240821 | 195100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240821 | 195000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240821 | 194900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240821 | 194800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240821 | 194700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240821 | 194600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240821 | 194500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240821 | 194400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240821 | 194300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240821 | 194200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240821 | 194100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240821 | 194000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240821 | 193900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240821 | 193800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240821 | 193700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240821 | 193600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240821 | 193500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240821 | 193400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240821 | 193300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240821 | 193200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 123 | 20240821 | 193100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240821 | 193000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240821 | 192900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240821 | 192800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240821 | 192700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240821 | 192600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240821 | 192500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240821 | 192400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240821 | 192300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240821 | 192200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240821 | 192100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240821 | 192000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240821 | 191900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240821 | 191800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240821 | 191700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240821 | 191600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240821 | 191500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240821 | 191400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240821 | 191300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240821 | 191200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240821 | 191100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240821 | 191000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240821 | 190900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240821 | 190800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240821 | 190700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240821 | 190600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240821 | 190500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240821 | 190400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240821 | 190300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240821 | 190200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 153 | 20240821 | 190100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240821 | 190000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240821 | 185900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240821 | 185800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240821 | 185700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240821 | 185600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240821 | 185500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240821 | 185400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240821 | 185300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240821 | 185200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240821 | 185100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240821 | 185000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240821 | 184900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240821 | 184800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240821 | 184700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240821 | 184600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240821 | 184500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240821 | 184400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240821 | 184300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240821 | 184200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240821 | 184100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240821 | 184000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240821 | 183900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240821 | 183800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240821 | 183700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240821 | 183600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240821 | 183500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240821 | 183400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240821 | 183300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240821 | 183200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 183 | 20240821 | 183100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240821 | 183000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240821 | 182900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240821 | 182800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240821 | 182700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240821 | 182600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240821 | 182500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240821 | 182400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240821 | 182300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240821 | 182200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240821 | 182100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240821 | 182000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240821 | 181900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240821 | 181800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240821 | 181700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240821 | 181600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240821 | 181500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240821 | 181400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240821 | 181300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240821 | 181200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240821 | 181100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240821 | 181000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240821 | 180900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240821 | 180800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240821 | 180700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240821 | 180600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240821 | 180500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240821 | 180400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240821 | 180300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240821 | 180200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 213 | 20240821 | 180100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240821 | 180000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240821 | 175900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240821 | 175800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240821 | 175700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240821 | 175600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240821 | 175500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240821 | 175400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240821 | 175300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240821 | 175200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240821 | 175100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240821 | 175000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240821 | 174900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240821 | 174800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240821 | 174700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240821 | 174600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240821 | 174500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240821 | 174400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240821 | 174300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240821 | 174200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240821 | 174100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240821 | 174000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240821 | 173900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240821 | 173800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20240821 | 173700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20240821 | 173600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20240821 | 173500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20240821 | 173400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20240821 | 173300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20240821 | 173200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 243 | 20240821 | 173100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20240821 | 173000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20240821 | 172900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20240821 | 172800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20240821 | 172700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20240821 | 172600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20240821 | 172500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20240821 | 172400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20240821 | 172300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20240821 | 172200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20240821 | 172100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20240821 | 172000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20240821 | 171900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20240821 | 171800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20240821 | 171700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20240821 | 171600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20240821 | 171500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20240821 | 171400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20240821 | 171300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20240821 | 171200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20240821 | 171100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20240821 | 171000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20240821 | 170900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20240821 | 170800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20240821 | 170700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20240821 | 170600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20240821 | 170500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20240821 | 170400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20240821 | 170300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20240821 | 170200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 273 | 20240821 | 170100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20240821 | 170000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20240821 | 165900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20240821 | 165800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20240821 | 165700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20240821 | 165600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20240821 | 165500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20240821 | 165400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20240821 | 165300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20240821 | 165200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20240821 | 165100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20240821 | 165000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20240821 | 164900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20240821 | 164800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240821 | 164700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20240821 | 164600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20240821 | 164500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20240821 | 164400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20240821 | 164300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20240821 | 164200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20240821 | 164100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20240821 | 164000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20240821 | 163900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 296 | 20240821 | 163800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20240821 | 163700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 298 | 20240821 | 163600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20240821 | 163500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20240821 | 163400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 301 | 20240821 | 163300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20240821 | 163200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 303 | 20240821 | 163100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 304 | 20240821 | 163000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 305 | 20240821 | 162900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 306 | 20240821 | 162800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 307 | 20240821 | 162700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 308 | 20240821 | 162600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 309 | 20240821 | 162500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 310 | 20240821 | 162400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 311 | 20240821 | 162300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 312 | 20240821 | 162200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 313 | 20240821 | 162100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 314 | 20240821 | 162000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 315 | 20240821 | 161900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 316 | 20240821 | 161800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 317 | 20240821 | 161700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 318 | 20240821 | 161600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 319 | 20240821 | 161500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 320 | 20240821 | 161400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 321 | 20240821 | 161300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 322 | 20240821 | 161200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 323 | 20240821 | 161100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 324 | 20240821 | 161000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 325 | 20240821 | 160900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 326 | 20240821 | 160800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 327 | 20240821 | 160700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 328 | 20240821 | 160600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 329 | 20240821 | 160500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 330 | 20240821 | 160400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 331 | 20240821 | 160300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 332 | 20240821 | 160200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 333 | 20240821 | 160100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 334 | 20240821 | 160000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 335 | 20240821 | 155900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 336 | 20240821 | 155800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 337 | 20240821 | 155700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 338 | 20240821 | 155600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 339 | 20240821 | 155500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 340 | 20240821 | 155400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 341 | 20240821 | 155300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 342 | 20240821 | 155200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 343 | 20240821 | 155100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 344 | 20240821 | 155000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 345 | 20240821 | 154900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 346 | 20240821 | 154800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 347 | 20240821 | 154700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 348 | 20240821 | 154600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 349 | 20240821 | 154500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 350 | 20240821 | 154400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 351 | 20240821 | 154300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 352 | 20240821 | 154200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 353 | 20240821 | 154100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 354 | 20240821 | 154000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 355 | 20240821 | 153900 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 356 | 20240821 | 153800 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 357 | 20240821 | 153700 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 358 | 20240821 | 153600 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 359 | 20240821 | 153500 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 360 | 20240821 | 153400 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 361 | 20240821 | 153300 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 362 | 20240821 | 153200 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 363 | 20240821 | 153100 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 364 | 20240821 | 153000 | 36132157900 | 81400 | 81400 | 81400 | 81400 | 5364 |
| 365 | 20240821 | 152900 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 366 | 20240821 | 152800 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 367 | 20240821 | 152700 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 368 | 20240821 | 152600 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 369 | 20240821 | 152500 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 370 | 20240821 | 152400 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 371 | 20240821 | 152300 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 372 | 20240821 | 152200 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 373 | 20240821 | 152100 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 374 | 20240821 | 152000 | 35695528300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 375 | 20240821 | 151900 | 35695528300 | 81400 | 81500 | 81500 | 81300 | 471 |
| 376 | 20240821 | 151800 | 35657182900 | 81500 | 81300 | 81500 | 81300 | 2611 |
| 377 | 20240821 | 151700 | 35444556700 | 81300 | 81200 | 81300 | 81100 | 1397 |
| 378 | 20240821 | 151600 | 35331018100 | 81200 | 81200 | 81400 | 81100 | 620 |
| 379 | 20240821 | 151500 | 35280654200 | 81200 | 81300 | 81400 | 81200 | 1313 |
| 380 | 20240821 | 151400 | 35173897400 | 81300 | 81300 | 81300 | 81200 | 333 |
| 381 | 20240821 | 151300 | 35146830500 | 81300 | 81200 | 81300 | 81100 | 460 |
| 382 | 20240821 | 151200 | 35109474100 | 81100 | 81200 | 81200 | 81100 | 242 |
| 383 | 20240821 | 151100 | 35089831400 | 81200 | 81100 | 81300 | 81100 | 711 |
| 384 | 20240821 | 151000 | 35032114900 | 81100 | 81000 | 81200 | 80900 | 601 |
| 385 | 20240821 | 150900 | 34983413900 | 81000 | 80800 | 81000 | 80800 | 2262 |
| 386 | 20240821 | 150800 | 34800499600 | 80900 | 80800 | 80900 | 80700 | 1320 |
| 387 | 20240821 | 150700 | 34693858700 | 80800 | 80700 | 80800 | 80700 | 475 |
| 388 | 20240821 | 150600 | 34655523600 | 80800 | 80900 | 80900 | 80800 | 412 |
| 389 | 20240821 | 150500 | 34622221500 | 80900 | 80900 | 81000 | 80800 | 693 |
| 390 | 20240821 | 150400 | 34566172400 | 80800 | 80800 | 80900 | 80700 | 194 |
| 391 | 20240821 | 150300 | 34550499000 | 80800 | 80800 | 80900 | 80700 | 601 |
| 392 | 20240821 | 150200 | 34501962000 | 80900 | 80800 | 80900 | 80800 | 223 |
| 393 | 20240821 | 150100 | 34483932900 | 80800 | 80900 | 80900 | 80700 | 879 |
| 394 | 20240821 | 150000 | 34412882400 | 80900 | 80700 | 81000 | 80700 | 1030 |
| 395 | 20240821 | 145900 | 34329624600 | 80800 | 80800 | 80800 | 80700 | 384 |
| 396 | 20240821 | 145800 | 34298633100 | 80700 | 80800 | 80900 | 80700 | 844 |
| 397 | 20240821 | 145700 | 34230468200 | 80900 | 80900 | 80900 | 80700 | 657 |
| 398 | 20240821 | 145600 | 34177368700 | 80800 | 80800 | 80900 | 80700 | 1017 |
| 399 | 20240821 | 145500 | 34095226200 | 80700 | 80800 | 80900 | 80700 | 1377 |
| 400 | 20240821 | 145400 | 33984017600 | 80800 | 80900 | 80900 | 80700 | 1204 |
| 401 | 20240821 | 145300 | 33886749300 | 80800 | 81100 | 81100 | 80800 | 1090 |
| 402 | 20240821 | 145200 | 33798569100 | 81100 | 80900 | 81100 | 80800 | 1003 |
| 403 | 20240821 | 145100 | 33717398600 | 80900 | 81000 | 81100 | 80900 | 1822 |
| 404 | 20240821 | 145000 | 33569866400 | 81000 | 81200 | 81200 | 81000 | 522 |
| 405 | 20240821 | 144900 | 33527550800 | 81100 | 81100 | 81300 | 81100 | 334 |
| 406 | 20240821 | 144800 | 33500448700 | 81200 | 81200 | 81300 | 81100 | 259 |
| 407 | 20240821 | 144700 | 33479412900 | 81200 | 81100 | 81200 | 81000 | 399 |
| 408 | 20240821 | 144600 | 33447045500 | 81100 | 81100 | 81100 | 81000 | 312 |
| 409 | 20240821 | 144500 | 33421761400 | 81000 | 81000 | 81100 | 81000 | 523 |
| 410 | 20240821 | 144400 | 33379393900 | 81100 | 81000 | 81100 | 81000 | 122 |
| 411 | 20240821 | 144300 | 33369506000 | 81000 | 81000 | 81100 | 81000 | 191 |
| 412 | 20240821 | 144200 | 33354024500 | 81000 | 81100 | 81100 | 81000 | 515 |
| 413 | 20240821 | 144100 | 33312304600 | 81000 | 81000 | 81100 | 80900 | 350 |
| 414 | 20240821 | 144000 | 33283948700 | 81100 | 80900 | 81100 | 80900 | 1653 |
| 415 | 20240821 | 143900 | 33150061200 | 81000 | 81000 | 81000 | 80900 | 590 |
| 416 | 20240821 | 143800 | 33102319000 | 81000 | 81000 | 81100 | 80900 | 567 |
| 417 | 20240821 | 143700 | 33056393000 | 81000 | 81100 | 81100 | 81000 | 354 |
| 418 | 20240821 | 143600 | 33027711200 | 81100 | 81100 | 81100 | 81000 | 758 |
| 419 | 20240821 | 143500 | 32966300500 | 81000 | 81000 | 81100 | 81000 | 341 |
| 420 | 20240821 | 143400 | 32938666100 | 81100 | 81200 | 81200 | 81000 | 1052 |
| 421 | 20240821 | 143300 | 32853358900 | 81100 | 81300 | 81300 | 81100 | 604 |
| 422 | 20240821 | 143200 | 32804360300 | 81300 | 81300 | 81400 | 81200 | 830 |
| 423 | 20240821 | 143100 | 32736902000 | 81300 | 81300 | 81400 | 81200 | 659 |
| 424 | 20240821 | 143000 | 32683318600 | 81400 | 81400 | 81500 | 81300 | 145 |
| 425 | 20240821 | 142900 | 32671516900 | 81500 | 81400 | 81500 | 81400 | 136 |
| 426 | 20240821 | 142800 | 32660438500 | 81500 | 81500 | 81500 | 81400 | 211 |
| 427 | 20240821 | 142700 | 32643255200 | 81500 | 81400 | 81500 | 81400 | 428 |
| 428 | 20240821 | 142600 | 32608405700 | 81500 | 81500 | 81500 | 81400 | 459 |
| 429 | 20240821 | 142500 | 32571039800 | 81500 | 81400 | 81500 | 81400 | 167 |
| 430 | 20240821 | 142400 | 32557434000 | 81500 | 81600 | 81600 | 81500 | 198 |
| 431 | 20240821 | 142300 | 32541294800 | 81600 | 81500 | 81600 | 81500 | 143 |
| 432 | 20240821 | 142200 | 32529629600 | 81500 | 81400 | 81500 | 81400 | 317 |
| 433 | 20240821 | 142100 | 32503811700 | 81400 | 81500 | 81500 | 81400 | 164 |
| 434 | 20240821 | 142000 | 32490446700 | 81600 | 81400 | 81700 | 81400 | 1975 |
| 435 | 20240821 | 141900 | 32329309700 | 81400 | 81400 | 81400 | 81300 | 105 |
| 436 | 20240821 | 141800 | 32320764100 | 81400 | 81300 | 81400 | 81300 | 335 |
| 437 | 20240821 | 141700 | 32293498600 | 81400 | 81400 | 81400 | 81300 | 559 |
| 438 | 20240821 | 141600 | 32248018200 | 81400 | 81300 | 81400 | 81300 | 82 |
| 439 | 20240821 | 141500 | 32241349000 | 81300 | 81200 | 81400 | 81200 | 257 |
| 440 | 20240821 | 141400 | 32220463900 | 81300 | 81100 | 81300 | 81100 | 1850 |
| 441 | 20240821 | 141300 | 32070259800 | 81200 | 81100 | 81200 | 81100 | 710 |
| 442 | 20240821 | 141200 | 32012665700 | 81100 | 81200 | 81200 | 81100 | 872 |
| 443 | 20240821 | 141100 | 31941941200 | 81100 | 81200 | 81200 | 81100 | 1030 |
| 444 | 20240821 | 141000 | 31858404900 | 81200 | 81200 | 81300 | 81100 | 794 |
| 445 | 20240821 | 140900 | 31793933000 | 81200 | 81200 | 81300 | 81100 | 1022 |
| 446 | 20240821 | 140800 | 31710966600 | 81200 | 81300 | 81300 | 81200 | 209 |
| 447 | 20240821 | 140700 | 31693984800 | 81300 | 81400 | 81400 | 81300 | 544 |
| 448 | 20240821 | 140600 | 31649750300 | 81400 | 81500 | 81500 | 81400 | 149 |
| 449 | 20240821 | 140500 | 31637617200 | 81500 | 81500 | 81500 | 81200 | 579 |
| 450 | 20240821 | 140400 | 31590542000 | 81300 | 81500 | 81500 | 81300 | 1063 |
| 451 | 20240821 | 140300 | 31504071400 | 81400 | 81500 | 81600 | 81400 | 298 |
| 452 | 20240821 | 140200 | 31479796000 | 81500 | 81400 | 81500 | 81300 | 455 |
| 453 | 20240821 | 140100 | 31442758600 | 81400 | 81300 | 81500 | 81300 | 645 |
| 454 | 20240821 | 140000 | 31390252900 | 81400 | 81500 | 81600 | 81300 | 1049 |
| 455 | 20240821 | 135900 | 31304828100 | 81500 | 81600 | 81600 | 81500 | 529 |
| 456 | 20240821 | 135800 | 31261710500 | 81600 | 81600 | 81700 | 81600 | 614 |
| 457 | 20240821 | 135700 | 31211605300 | 81600 | 81700 | 81700 | 81600 | 244 |
| 458 | 20240821 | 135600 | 31191684400 | 81700 | 81800 | 81800 | 81700 | 602 |
| 459 | 20240821 | 135500 | 31142497300 | 81800 | 81900 | 81900 | 81800 | 500 |
| 460 | 20240821 | 135400 | 31101594900 | 81900 | 81800 | 81900 | 81800 | 358 |
| 461 | 20240821 | 135300 | 31072298800 | 81900 | 81800 | 81900 | 81700 | 1456 |
| 462 | 20240821 | 135200 | 30953195100 | 81800 | 81800 | 81800 | 81700 | 241 |
| 463 | 20240821 | 135100 | 30933481500 | 81800 | 81700 | 81800 | 81700 | 386 |
| 464 | 20240821 | 135000 | 30901939300 | 81700 | 81700 | 81800 | 81700 | 146 |
| 465 | 20240821 | 134900 | 30890009600 | 81700 | 81700 | 81800 | 81700 | 551 |
| 466 | 20240821 | 134800 | 30844976700 | 81700 | 81700 | 81700 | 81600 | 321 |
| 467 | 20240821 | 134700 | 30818773600 | 81700 | 81800 | 81800 | 81700 | 507 |
| 468 | 20240821 | 134600 | 30777333100 | 81700 | 81700 | 81800 | 81600 | 625 |
| 469 | 20240821 | 134500 | 30726271200 | 81700 | 81700 | 81800 | 81700 | 384 |
| 470 | 20240821 | 134400 | 30694897400 | 81700 | 81800 | 81800 | 81700 | 163 |
| 471 | 20240821 | 134300 | 30681574600 | 81800 | 81700 | 81800 | 81700 | 547 |
| 472 | 20240821 | 134200 | 30636880400 | 81800 | 81700 | 81800 | 81700 | 172 |
| 473 | 20240821 | 134100 | 30622816000 | 81800 | 81800 | 81800 | 81700 | 114 |
| 474 | 20240821 | 134000 | 30613496200 | 81700 | 81700 | 81800 | 81700 | 105 |
| 475 | 20240821 | 133900 | 30604917600 | 81700 | 81800 | 81800 | 81600 | 161 |
| 476 | 20240821 | 133800 | 30591764700 | 81700 | 81700 | 81800 | 81600 | 264 |
| 477 | 20240821 | 133700 | 30570202800 | 81700 | 81600 | 81700 | 81600 | 117 |
| 478 | 20240821 | 133600 | 30560651400 | 81600 | 81600 | 81700 | 81600 | 431 |
| 479 | 20240821 | 133500 | 30525481700 | 81600 | 81700 | 81800 | 81600 | 368 |
| 480 | 20240821 | 133400 | 30495420900 | 81700 | 81800 | 81900 | 81700 | 170 |
| 481 | 20240821 | 133300 | 30481517300 | 81800 | 81800 | 81900 | 81800 | 841 |
| 482 | 20240821 | 133200 | 30412723300 | 81800 | 81700 | 81800 | 81700 | 651 |
| 483 | 20240821 | 133100 | 30359474000 | 81700 | 81800 | 81800 | 81700 | 431 |
| 484 | 20240821 | 133000 | 30324240900 | 81800 | 81600 | 81800 | 81600 | 904 |
| 485 | 20240821 | 132900 | 30250423600 | 81600 | 81700 | 81700 | 81600 | 470 |
| 486 | 20240821 | 132800 | 30212069900 | 81700 | 81700 | 81800 | 81600 | 572 |
| 487 | 20240821 | 132700 | 30165345200 | 81700 | 81800 | 81800 | 81700 | 229 |
| 488 | 20240821 | 132600 | 30146616600 | 81800 | 81800 | 81800 | 81700 | 847 |
| 489 | 20240821 | 132500 | 30077361900 | 81800 | 81700 | 81800 | 81700 | 213 |
| 490 | 20240821 | 132400 | 30059948800 | 81800 | 81800 | 81800 | 81700 | 304 |
| 491 | 20240821 | 132300 | 30035082700 | 81800 | 81800 | 81800 | 81800 | 469 |
| 492 | 20240821 | 132200 | 29996718500 | 81700 | 81800 | 81800 | 81700 | 427 |
| 493 | 20240821 | 132100 | 29961825700 | 81800 | 81800 | 81800 | 81700 | 344 |
| 494 | 20240821 | 132000 | 29933688200 | 81800 | 81700 | 81800 | 81700 | 142 |
| 495 | 20240821 | 131900 | 29922076600 | 81700 | 81700 | 81800 | 81700 | 419 |
| 496 | 20240821 | 131800 | 29887842200 | 81700 | 81700 | 81800 | 81700 | 755 |
| 497 | 20240821 | 131700 | 29826152500 | 81600 | 81700 | 81700 | 81600 | 353 |
| 498 | 20240821 | 131600 | 29797326900 | 81600 | 81400 | 81600 | 81400 | 529 |
| 499 | 20240821 | 131500 | 29754230500 | 81400 | 81400 | 81500 | 81400 | 689 |
| 500 | 20240821 | 131400 | 29698145800 | 81400 | 81500 | 81500 | 81400 | 242 |
| 501 | 20240821 | 131300 | 29678428800 | 81500 | 81500 | 81500 | 81400 | 121 |
| 502 | 20240821 | 131200 | 29668568600 | 81500 | 81400 | 81500 | 81400 | 158 |
| 503 | 20240821 | 131100 | 29655706800 | 81400 | 81400 | 81500 | 81400 | 241 |
| 504 | 20240821 | 131000 | 29636089100 | 81500 | 81500 | 81500 | 81400 | 114 |
| 505 | 20240821 | 130900 | 29626798300 | 81500 | 81300 | 81500 | 81300 | 595 |
| 506 | 20240821 | 130800 | 29578369000 | 81300 | 81500 | 81500 | 81300 | 227 |
| 507 | 20240821 | 130700 | 29559891200 | 81300 | 81300 | 81500 | 81300 | 1590 |
| 508 | 20240821 | 130600 | 29430566100 | 81400 | 81500 | 81500 | 81300 | 454 |
| 509 | 20240821 | 130500 | 29393604900 | 81500 | 81100 | 81500 | 81100 | 833 |
| 510 | 20240821 | 130400 | 29325912900 | 81100 | 81300 | 81400 | 81100 | 2410 |
| 511 | 20240821 | 130300 | 29130243400 | 81300 | 81400 | 81400 | 81300 | 1149 |
| 512 | 20240821 | 130200 | 29036805700 | 81400 | 81500 | 81500 | 81400 | 739 |
| 513 | 20240821 | 130100 | 28976626800 | 81500 | 81600 | 81700 | 81500 | 587 |
| 514 | 20240821 | 130000 | 28928739500 | 81700 | 81600 | 81700 | 81600 | 301 |
| 515 | 20240821 | 125900 | 28904177700 | 81500 | 81400 | 81500 | 81300 | 671 |
| 516 | 20240821 | 125800 | 28849549100 | 81400 | 81400 | 81500 | 81400 | 147 |
| 517 | 20240821 | 125700 | 28837583200 | 81500 | 81500 | 81500 | 81400 | 366 |
| 518 | 20240821 | 125600 | 28807777100 | 81500 | 81500 | 81600 | 81400 | 229 |
| 519 | 20240821 | 125500 | 28789121300 | 81600 | 81500 | 81600 | 81500 | 238 |
| 520 | 20240821 | 125400 | 28769723100 | 81500 | 81500 | 81500 | 81400 | 389 |
| 521 | 20240821 | 125300 | 28738020000 | 81500 | 81600 | 81600 | 81400 | 1082 |
| 522 | 20240821 | 125200 | 28649875800 | 81600 | 81500 | 81700 | 81400 | 1842 |
| 523 | 20240821 | 125100 | 28499758200 | 81500 | 81800 | 81800 | 81500 | 2547 |
| 524 | 20240821 | 125000 | 28291769000 | 81800 | 81800 | 81800 | 81700 | 119 |
| 525 | 20240821 | 124900 | 28282039400 | 81700 | 81700 | 81800 | 81700 | 178 |
| 526 | 20240821 | 124800 | 28267495300 | 81700 | 81800 | 81900 | 81700 | 662 |
| 527 | 20240821 | 124700 | 28213340000 | 81800 | 81900 | 81900 | 81800 | 351 |
| 528 | 20240821 | 124600 | 28184615200 | 81800 | 81800 | 81900 | 81700 | 473 |
| 529 | 20240821 | 124500 | 28145894000 | 81800 | 81700 | 81800 | 81700 | 283 |
| 530 | 20240821 | 124400 | 28122745900 | 81700 | 81800 | 81800 | 81700 | 231 |
| 531 | 20240821 | 124300 | 28103857200 | 81800 | 82000 | 82000 | 81800 | 609 |
| 532 | 20240821 | 124200 | 28053989400 | 81900 | 82000 | 82000 | 81900 | 3016 |
| 533 | 20240821 | 124100 | 27806677800 | 82000 | 81800 | 82000 | 81800 | 1420 |
| 534 | 20240821 | 124000 | 27690436200 | 81800 | 81700 | 81800 | 81700 | 1207 |
| 535 | 20240821 | 123900 | 27591725100 | 81700 | 81700 | 81800 | 81700 | 248 |
| 536 | 20240821 | 123800 | 27571463200 | 81800 | 81700 | 81800 | 81700 | 1784 |
| 537 | 20240821 | 123700 | 27425658400 | 81700 | 81800 | 81800 | 81600 | 447 |
| 538 | 20240821 | 123600 | 27389135400 | 81800 | 81900 | 81900 | 81800 | 458 |
| 539 | 20240821 | 123500 | 27351649700 | 81800 | 81700 | 81900 | 81700 | 271 |
| 540 | 20240821 | 123400 | 27329461200 | 81700 | 81900 | 81900 | 81500 | 1820 |
| 541 | 20240821 | 123300 | 27180779200 | 81900 | 81800 | 81900 | 81800 | 570 |
| 542 | 20240821 | 123200 | 27134150300 | 81800 | 81800 | 81800 | 81700 | 1128 |
| 543 | 20240821 | 123100 | 27041929900 | 81800 | 81700 | 81900 | 81700 | 581 |
| 544 | 20240821 | 123000 | 26994396100 | 81700 | 81600 | 81800 | 81600 | 890 |
| 545 | 20240821 | 122900 | 26921702000 | 81600 | 81700 | 81800 | 81500 | 1936 |
| 546 | 20240821 | 122800 | 26763629000 | 81700 | 81800 | 81900 | 81700 | 446 |
| 547 | 20240821 | 122700 | 26727150900 | 81800 | 82000 | 82100 | 81800 | 846 |
| 548 | 20240821 | 122600 | 26657808200 | 82000 | 81900 | 82100 | 81800 | 886 |
| 549 | 20240821 | 122500 | 26585223900 | 81900 | 81700 | 81900 | 81700 | 570 |
| 550 | 20240821 | 122400 | 26538603000 | 81800 | 82100 | 82100 | 81800 | 1164 |
| 551 | 20240821 | 122300 | 26443266500 | 82000 | 81900 | 82100 | 81700 | 727 |
| 552 | 20240821 | 122200 | 26383722700 | 81900 | 82000 | 82100 | 81700 | 2685 |
| 553 | 20240821 | 122100 | 26163909200 | 82000 | 82100 | 82100 | 81900 | 3054 |
| 554 | 20240821 | 122000 | 25913477000 | 82100 | 82600 | 82700 | 82000 | 5412 |
| 555 | 20240821 | 121900 | 25467513400 | 82700 | 82200 | 82900 | 82100 | 15889 |
| 556 | 20240821 | 121800 | 24156428200 | 82200 | 81800 | 82300 | 81800 | 14271 |
| 557 | 20240821 | 121700 | 22985894800 | 81700 | 81700 | 81800 | 81600 | 4754 |
| 558 | 20240821 | 121600 | 22597405300 | 81600 | 81300 | 81700 | 81200 | 6787 |
| 559 | 20240821 | 121500 | 22044192200 | 81400 | 81400 | 81400 | 81200 | 2238 |
| 560 | 20240821 | 121400 | 21862296700 | 81400 | 81300 | 81500 | 81300 | 2143 |
| 561 | 20240821 | 121300 | 21687857600 | 81300 | 81400 | 81400 | 80700 | 2116 |
| 562 | 20240821 | 121200 | 21516229500 | 81400 | 81100 | 81500 | 81100 | 2996 |
| 563 | 20240821 | 121100 | 21272524600 | 81200 | 81100 | 81200 | 81000 | 812 |
| 564 | 20240821 | 121000 | 21206675300 | 81100 | 81100 | 81100 | 81100 | 254 |
| 565 | 20240821 | 120900 | 21186075900 | 81100 | 81000 | 81200 | 81000 | 1822 |
| 566 | 20240821 | 120800 | 21038369900 | 81000 | 81000 | 81000 | 80900 | 206 |
| 567 | 20240821 | 120700 | 21021684300 | 81000 | 80800 | 81000 | 80800 | 779 |
| 568 | 20240821 | 120600 | 20958683000 | 80700 | 80700 | 80700 | 80600 | 250 |
| 569 | 20240821 | 120500 | 20938514200 | 80700 | 80700 | 80700 | 80600 | 120 |
| 570 | 20240821 | 120400 | 20928830600 | 80700 | 80700 | 80700 | 80700 | 52 |
| 571 | 20240821 | 120300 | 20924634200 | 80700 | 80700 | 80800 | 80700 | 143 |
| 572 | 20240821 | 120200 | 20913093100 | 80700 | 80800 | 80800 | 80700 | 312 |
| 573 | 20240821 | 120100 | 20887902800 | 80800 | 80700 | 80800 | 80600 | 215 |
| 574 | 20240821 | 120000 | 20870545600 | 80800 | 80800 | 80800 | 80700 | 98 |
| 575 | 20240821 | 115900 | 20862629200 | 80800 | 80800 | 80800 | 80600 | 324 |
| 576 | 20240821 | 115800 | 20836485100 | 80800 | 80800 | 80800 | 80700 | 679 |
| 577 | 20240821 | 115700 | 20781651900 | 80700 | 80700 | 80700 | 80700 | 425 |
| 578 | 20240821 | 115600 | 20747354400 | 80600 | 80600 | 80700 | 80600 | 167 |
| 579 | 20240821 | 115500 | 20733894100 | 80600 | 80700 | 80700 | 80600 | 114 |
| 580 | 20240821 | 115400 | 20724703200 | 80700 | 80700 | 80700 | 80600 | 165 |
| 581 | 20240821 | 115300 | 20711390400 | 80700 | 80700 | 80700 | 80700 | 131 |
| 582 | 20240821 | 115200 | 20700818700 | 80700 | 80800 | 80800 | 80700 | 252 |
| 583 | 20240821 | 115100 | 20680480500 | 80700 | 80800 | 80800 | 80700 | 71 |
| 584 | 20240821 | 115000 | 20674745800 | 80800 | 80800 | 80800 | 80800 | 149 |
| 585 | 20240821 | 114900 | 20662706600 | 80700 | 80600 | 80700 | 80600 | 222 |
| 586 | 20240821 | 114800 | 20644798800 | 80600 | 80700 | 80700 | 80600 | 282 |
| 587 | 20240821 | 114700 | 20622069500 | 80700 | 80800 | 80800 | 80700 | 69 |
| 588 | 20240821 | 114600 | 20616498400 | 80800 | 80700 | 80800 | 80700 | 211 |
| 589 | 20240821 | 114500 | 20599462600 | 80700 | 80700 | 80700 | 80700 | 99 |
| 590 | 20240821 | 114400 | 20591473300 | 80700 | 80700 | 80800 | 80700 | 187 |
| 591 | 20240821 | 114300 | 20576380900 | 80700 | 80800 | 80800 | 80700 | 20 |
| 592 | 20240821 | 114200 | 20574766500 | 80800 | 80800 | 80800 | 80700 | 355 |
| 593 | 20240821 | 114100 | 20546112800 | 80800 | 80700 | 80800 | 80700 | 152 |
| 594 | 20240821 | 114000 | 20533833300 | 80700 | 80800 | 80800 | 80700 | 24 |
| 595 | 20240821 | 113900 | 20531895300 | 80800 | 80600 | 80800 | 80600 | 42 |
| 596 | 20240821 | 113800 | 20528506800 | 80600 | 80700 | 80700 | 80600 | 88 |
| 597 | 20240821 | 113700 | 20521406200 | 80700 | 80600 | 80700 | 80600 | 677 |
| 598 | 20240821 | 113600 | 20466806500 | 80700 | 80600 | 80700 | 80500 | 270 |
| 599 | 20240821 | 113500 | 20445052900 | 80700 | 80600 | 80700 | 80500 | 508 |
| 600 | 20240821 | 113400 | 20404085400 | 80500 | 80600 | 80600 | 80500 | 46 |
| 601 | 20240821 | 113300 | 20400380700 | 80500 | 80600 | 80600 | 80500 | 356 |
| 602 | 20240821 | 113200 | 20371715300 | 80700 | 80600 | 80700 | 80500 | 313 |
| 603 | 20240821 | 113100 | 20346497500 | 80600 | 80800 | 80800 | 80600 | 446 |
| 604 | 20240821 | 113000 | 20310509800 | 80800 | 80800 | 80800 | 80700 | 269 |
| 605 | 20240821 | 112900 | 20288775000 | 80800 | 80800 | 80800 | 80800 | 175 |
| 606 | 20240821 | 112800 | 20274635000 | 80800 | 80700 | 80800 | 80700 | 573 |
| 607 | 20240821 | 112700 | 20228384500 | 80700 | 80700 | 80700 | 80600 | 142 |
| 608 | 20240821 | 112600 | 20216927600 | 80700 | 80700 | 80700 | 80700 | 249 |
| 609 | 20240821 | 112500 | 20196833300 | 80700 | 80600 | 80700 | 80600 | 60 |
| 610 | 20240821 | 112400 | 20191994300 | 80700 | 80800 | 80900 | 80700 | 209 |
| 611 | 20240821 | 112300 | 20175112900 | 80800 | 80700 | 80800 | 80700 | 216 |
| 612 | 20240821 | 112200 | 20157663200 | 80800 | 80900 | 80900 | 80800 | 383 |
| 613 | 20240821 | 112100 | 20126703300 | 80900 | 80800 | 80900 | 80800 | 171 |
| 614 | 20240821 | 112000 | 20112885200 | 80800 | 80500 | 80800 | 80500 | 593 |
| 615 | 20240821 | 111900 | 20065065600 | 80600 | 80600 | 80600 | 80400 | 548 |
| 616 | 20240821 | 111800 | 20020970200 | 80600 | 80500 | 80600 | 80500 | 456 |
| 617 | 20240821 | 111700 | 19984251700 | 80400 | 80400 | 80500 | 80300 | 1199 |
| 618 | 20240821 | 111600 | 19887832500 | 80400 | 80400 | 80400 | 80200 | 563 |
| 619 | 20240821 | 111500 | 19842618900 | 80400 | 80500 | 80500 | 80400 | 455 |
| 620 | 20240821 | 111400 | 19806026900 | 80500 | 80500 | 80500 | 80400 | 95 |
| 621 | 20240821 | 111300 | 19798379600 | 80500 | 80400 | 80500 | 80400 | 314 |
| 622 | 20240821 | 111200 | 19773126800 | 80400 | 80400 | 80500 | 80400 | 712 |
| 623 | 20240821 | 111100 | 19715837900 | 80400 | 80400 | 80500 | 80400 | 363 |
| 624 | 20240821 | 111000 | 19686651000 | 80500 | 80500 | 80500 | 80400 | 66 |
| 625 | 20240821 | 110900 | 19681338100 | 80500 | 80500 | 80600 | 80400 | 285 |
| 626 | 20240821 | 110800 | 19658399200 | 80600 | 80400 | 80600 | 80400 | 119 |
| 627 | 20240821 | 110700 | 19648819200 | 80400 | 80400 | 80500 | 80300 | 248 |
| 628 | 20240821 | 110600 | 19628878500 | 80500 | 80400 | 80500 | 80300 | 522 |
| 629 | 20240821 | 110500 | 19586912000 | 80400 | 80400 | 80500 | 80400 | 145 |
| 630 | 20240821 | 110400 | 19575250000 | 80400 | 80400 | 80400 | 80200 | 1169 |
| 631 | 20240821 | 110300 | 19481375300 | 80300 | 80600 | 80600 | 80300 | 497 |
| 632 | 20240821 | 110200 | 19441373300 | 80600 | 80500 | 80700 | 80500 | 394 |
| 633 | 20240821 | 110100 | 19409618000 | 80500 | 80600 | 80700 | 80500 | 414 |
| 634 | 20240821 | 110000 | 19376267400 | 80600 | 80700 | 80700 | 80600 | 348 |
| 635 | 20240821 | 105900 | 19348214300 | 80800 | 80600 | 80900 | 80600 | 2173 |
| 636 | 20240821 | 105800 | 19172686300 | 80500 | 80500 | 80600 | 80500 | 1012 |
| 637 | 20240821 | 105700 | 19091195900 | 80400 | 80500 | 80500 | 80400 | 444 |
| 638 | 20240821 | 105600 | 19055464900 | 80400 | 80300 | 80400 | 80300 | 492 |
| 639 | 20240821 | 105500 | 19015927600 | 80200 | 80300 | 80300 | 80200 | 1285 |
| 640 | 20240821 | 105400 | 18912842600 | 80300 | 80300 | 80300 | 80200 | 1519 |
| 641 | 20240821 | 105300 | 18790889400 | 80400 | 80600 | 80600 | 80400 | 1265 |
| 642 | 20240821 | 105200 | 18689097100 | 80600 | 80700 | 80700 | 80600 | 291 |
| 643 | 20240821 | 105100 | 18665635500 | 80600 | 80700 | 80700 | 80500 | 1366 |
| 644 | 20240821 | 105000 | 18555593100 | 80600 | 80700 | 80700 | 80600 | 110 |
| 645 | 20240821 | 104900 | 18546721800 | 80600 | 80700 | 80700 | 80500 | 230 |
| 646 | 20240821 | 104800 | 18528189000 | 80700 | 80700 | 80700 | 80500 | 594 |
| 647 | 20240821 | 104700 | 18480349600 | 80600 | 80600 | 80700 | 80500 | 536 |
| 648 | 20240821 | 104600 | 18437138800 | 80600 | 80600 | 80700 | 80600 | 321 |
| 649 | 20240821 | 104500 | 18411259600 | 80600 | 80400 | 80600 | 80400 | 577 |
| 650 | 20240821 | 104400 | 18364806400 | 80400 | 80600 | 80600 | 80400 | 1556 |
| 651 | 20240821 | 104300 | 18239536700 | 80500 | 80500 | 80600 | 80500 | 434 |
| 652 | 20240821 | 104200 | 18204596700 | 80500 | 80700 | 80700 | 80400 | 660 |
| 653 | 20240821 | 104100 | 18151350900 | 80700 | 80500 | 80800 | 80500 | 917 |
| 654 | 20240821 | 104000 | 18077387600 | 80500 | 80400 | 80600 | 80400 | 173 |
| 655 | 20240821 | 103900 | 18063461000 | 80600 | 80600 | 80700 | 80400 | 696 |
| 656 | 20240821 | 103800 | 18007396000 | 80500 | 80500 | 80600 | 80500 | 130 |
| 657 | 20240821 | 103700 | 17996930900 | 80600 | 80300 | 80600 | 80300 | 1350 |
| 658 | 20240821 | 103600 | 17888303500 | 80300 | 80500 | 80500 | 80200 | 1053 |
| 659 | 20240821 | 103500 | 17803716600 | 80500 | 80500 | 80700 | 80500 | 1023 |
| 660 | 20240821 | 103400 | 17721290000 | 80500 | 80600 | 80600 | 80500 | 465 |
| 661 | 20240821 | 103300 | 17683845700 | 80600 | 80500 | 80700 | 80400 | 1605 |
| 662 | 20240821 | 103200 | 17554523000 | 80500 | 80500 | 80500 | 80300 | 1660 |
| 663 | 20240821 | 103100 | 17420997600 | 80500 | 80800 | 80800 | 80500 | 1906 |
| 664 | 20240821 | 103000 | 17267319800 | 80800 | 81000 | 81000 | 80800 | 2130 |
| 665 | 20240821 | 102900 | 17095068200 | 81000 | 80900 | 81100 | 80800 | 739 |
| 666 | 20240821 | 102800 | 17035218400 | 80900 | 81100 | 81100 | 80800 | 1572 |
| 667 | 20240821 | 102700 | 16907968700 | 81100 | 81100 | 81100 | 81000 | 1154 |
| 668 | 20240821 | 102600 | 16814436300 | 81000 | 81400 | 81500 | 80800 | 2016 |
| 669 | 20240821 | 102500 | 16650927400 | 81500 | 81500 | 81800 | 81400 | 5107 |
| 670 | 20240821 | 102400 | 16234167900 | 81500 | 81300 | 81500 | 81100 | 3925 |
| 671 | 20240821 | 102300 | 15914737600 | 81300 | 81600 | 81600 | 81000 | 4786 |
| 672 | 20240821 | 102200 | 15525346600 | 81600 | 80900 | 81600 | 80900 | 8982 |
| 673 | 20240821 | 102100 | 14794783300 | 80900 | 80900 | 81000 | 80800 | 1400 |
| 674 | 20240821 | 102000 | 14681520900 | 80900 | 80800 | 81000 | 80800 | 955 |
| 675 | 20240821 | 101900 | 14604280500 | 80800 | 81100 | 81100 | 80700 | 4027 |
| 676 | 20240821 | 101800 | 14278077900 | 81000 | 80900 | 81100 | 80700 | 1724 |
| 677 | 20240821 | 101700 | 14138593100 | 80900 | 81200 | 81200 | 80800 | 2252 |
| 678 | 20240821 | 101600 | 13956173800 | 81200 | 81100 | 81300 | 81000 | 2386 |
| 679 | 20240821 | 101500 | 13762547700 | 81000 | 81000 | 81100 | 80600 | 1715 |
| 680 | 20240821 | 101400 | 13623854200 | 81000 | 81000 | 81000 | 80700 | 1487 |
| 681 | 20240821 | 101300 | 13503575300 | 81000 | 80600 | 81200 | 80600 | 3827 |
| 682 | 20240821 | 101200 | 13193779100 | 80600 | 80100 | 80600 | 80100 | 2808 |
| 683 | 20240821 | 101100 | 12968167300 | 80000 | 80200 | 80200 | 80000 | 1105 |
| 684 | 20240821 | 101000 | 12879625300 | 80200 | 80200 | 80300 | 80200 | 886 |
| 685 | 20240821 | 100900 | 12808565700 | 80200 | 80200 | 80200 | 80200 | 1101 |
| 686 | 20240821 | 100800 | 12720265500 | 80300 | 80500 | 80500 | 80200 | 1217 |
| 687 | 20240821 | 100700 | 12622471400 | 80500 | 80800 | 80800 | 80400 | 1500 |
| 688 | 20240821 | 100600 | 12501614700 | 80700 | 81200 | 81200 | 80700 | 3690 |
| 689 | 20240821 | 100500 | 12202204100 | 81300 | 80900 | 81300 | 80900 | 4436 |
| 690 | 20240821 | 100400 | 11842130200 | 80900 | 81000 | 81000 | 80700 | 3264 |
| 691 | 20240821 | 100300 | 11578192100 | 80900 | 80400 | 81000 | 80400 | 5207 |
| 692 | 20240821 | 100200 | 11157539000 | 80400 | 80300 | 80500 | 80300 | 1179 |
| 693 | 20240821 | 100100 | 11062752200 | 80400 | 80000 | 80400 | 80000 | 1977 |
| 694 | 20240821 | 100000 | 10904340400 | 80100 | 80300 | 80300 | 80100 | 1582 |
| 695 | 20240821 | 095900 | 10777430400 | 80300 | 80200 | 80400 | 80200 | 704 |
| 696 | 20240821 | 095800 | 10720895700 | 80200 | 80300 | 80300 | 80200 | 330 |
| 697 | 20240821 | 095700 | 10694413300 | 80200 | 80400 | 80500 | 80200 | 1205 |
| 698 | 20240821 | 095600 | 10597632600 | 80400 | 80500 | 80500 | 80300 | 1343 |
| 699 | 20240821 | 095500 | 10489651400 | 80500 | 80400 | 80600 | 80400 | 1735 |
| 700 | 20240821 | 095400 | 10349969700 | 80400 | 80200 | 80400 | 80100 | 1778 |
| 701 | 20240821 | 095300 | 10207273500 | 80200 | 80100 | 80200 | 80000 | 1449 |
| 702 | 20240821 | 095200 | 10091160300 | 80100 | 80100 | 80100 | 80000 | 1122 |
| 703 | 20240821 | 095100 | 10001299400 | 80100 | 80200 | 80300 | 80100 | 2200 |
| 704 | 20240821 | 095000 | 9824777700 | 80200 | 80000 | 80200 | 79900 | 1174 |
| 705 | 20240821 | 094900 | 9730826200 | 80000 | 79900 | 80100 | 79900 | 952 |
| 706 | 20240821 | 094800 | 9654679400 | 80000 | 79600 | 80000 | 79600 | 1770 |
| 707 | 20240821 | 094700 | 9513358300 | 79600 | 79600 | 79700 | 79500 | 508 |
| 708 | 20240821 | 094600 | 9472953400 | 79600 | 79500 | 79700 | 79500 | 848 |
| 709 | 20240821 | 094500 | 9405459000 | 79500 | 79200 | 79500 | 79200 | 623 |
| 710 | 20240821 | 094400 | 9356046300 | 79200 | 79300 | 79300 | 79100 | 2895 |
| 711 | 20240821 | 094300 | 9126784300 | 79300 | 79500 | 79500 | 79300 | 2398 |
| 712 | 20240821 | 094200 | 8936495300 | 79500 | 79600 | 79600 | 79400 | 1104 |
| 713 | 20240821 | 094100 | 8848773500 | 79600 | 79600 | 79700 | 79500 | 1276 |
| 714 | 20240821 | 094000 | 8747220100 | 79600 | 79800 | 79800 | 79600 | 1340 |
| 715 | 20240821 | 093900 | 8640423400 | 79900 | 79800 | 79900 | 79800 | 605 |
| 716 | 20240821 | 093800 | 8592085500 | 79800 | 79800 | 79900 | 79800 | 194 |
| 717 | 20240821 | 093700 | 8576599100 | 79800 | 79800 | 79800 | 79700 | 91 |
| 718 | 20240821 | 093600 | 8569341600 | 79700 | 79600 | 79700 | 79600 | 775 |
| 719 | 20240821 | 093500 | 8507580100 | 79600 | 79600 | 79700 | 79600 | 328 |
| 720 | 20240821 | 093400 | 8481468800 | 79600 | 79800 | 79800 | 79600 | 2997 |
| 721 | 20240821 | 093300 | 8242738600 | 79700 | 79900 | 79900 | 79700 | 1307 |
| 722 | 20240821 | 093200 | 8138426100 | 79800 | 79800 | 79900 | 79800 | 221 |
| 723 | 20240821 | 093100 | 8120786200 | 79800 | 79900 | 79900 | 79800 | 598 |
| 724 | 20240821 | 093000 | 8073057000 | 79900 | 79900 | 79900 | 79800 | 375 |
| 725 | 20240821 | 092900 | 8043104900 | 79900 | 79800 | 79900 | 79800 | 323 |
| 726 | 20240821 | 092800 | 8017305800 | 79800 | 79600 | 79800 | 79500 | 735 |
| 727 | 20240821 | 092700 | 7958772200 | 79600 | 80000 | 80000 | 79500 | 1659 |
| 728 | 20240821 | 092600 | 7826412800 | 79900 | 79900 | 80000 | 79900 | 260 |
| 729 | 20240821 | 092500 | 7805627300 | 80000 | 79900 | 80100 | 79900 | 486 |
| 730 | 20240821 | 092400 | 7766771300 | 79900 | 80100 | 80200 | 79900 | 2507 |
| 731 | 20240821 | 092300 | 7565988600 | 80100 | 79900 | 80200 | 79900 | 2094 |
| 732 | 20240821 | 092200 | 7398378200 | 79900 | 79600 | 79900 | 79600 | 942 |
| 733 | 20240821 | 092100 | 7323229600 | 79600 | 79400 | 79600 | 79300 | 1766 |
| 734 | 20240821 | 092000 | 7183058900 | 79300 | 79800 | 79800 | 79300 | 4227 |
| 735 | 20240821 | 091900 | 6846915800 | 79800 | 80000 | 80000 | 79800 | 4993 |
| 736 | 20240821 | 091800 | 6447920400 | 80000 | 80100 | 80200 | 80000 | 1158 |
| 737 | 20240821 | 091700 | 6355243300 | 80000 | 79900 | 80200 | 79800 | 2892 |
| 738 | 20240821 | 091600 | 6123931600 | 79800 | 79900 | 80000 | 79800 | 2614 |
| 739 | 20240821 | 091500 | 5915221200 | 79900 | 80200 | 80200 | 79800 | 6770 |
| 740 | 20240821 | 091400 | 5373601300 | 80100 | 80200 | 80400 | 80100 | 3697 |
| 741 | 20240821 | 091300 | 5077086800 | 80200 | 80400 | 80400 | 80200 | 3337 |
| 742 | 20240821 | 091200 | 4809178800 | 80400 | 80900 | 81000 | 80300 | 4391 |
| 743 | 20240821 | 091100 | 4455164300 | 81000 | 81600 | 81600 | 80900 | 5210 |
| 744 | 20240821 | 091000 | 4032011100 | 81500 | 81400 | 81800 | 81100 | 8434 |
| 745 | 20240821 | 090900 | 3343746900 | 81400 | 81000 | 81600 | 80900 | 12846 |
| 746 | 20240821 | 090800 | 2300536200 | 81000 | 80300 | 81000 | 80300 | 6766 |
| 747 | 20240821 | 090700 | 1755867400 | 80300 | 79900 | 80400 | 79800 | 1420 |
| 748 | 20240821 | 090600 | 1642021600 | 79900 | 79800 | 79900 | 79700 | 957 |
| 749 | 20240821 | 090500 | 1565693200 | 79800 | 80100 | 80200 | 79600 | 3388 |
| 750 | 20240821 | 090400 | 1294804700 | 80200 | 80100 | 80300 | 80000 | 1050 |
| 751 | 20240821 | 090300 | 1210614400 | 80100 | 79900 | 80500 | 79800 | 4714 |
| 752 | 20240821 | 090200 | 833111900 | 79900 | 79700 | 80100 | 79600 | 1118 |
| 753 | 20240821 | 090100 | 743813800 | 79700 | 79800 | 80000 | 79500 | 1979 |
| 754 | 20240821 | 090000 | 586136900 | 79800 | 79700 | 80000 | 79600 | 7319 |