44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 3 | 20241113 | 213200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20241113 | 213100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20241113 | 213000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20241113 | 212900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20241113 | 212800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20241113 | 212700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20241113 | 212600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20241113 | 212500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20241113 | 212400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20241113 | 212300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20241113 | 212200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20241113 | 212100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20241113 | 212000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20241113 | 211900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20241113 | 211800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20241113 | 211700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20241113 | 211600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20241113 | 211500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20241113 | 211400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20241113 | 211300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20241113 | 211200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20241113 | 211100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20241113 | 211000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20241113 | 210900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20241113 | 210800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20241113 | 210700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20241113 | 210600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20241113 | 210500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20241113 | 210400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20241113 | 210300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 33 | 20241113 | 210200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20241113 | 210100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20241113 | 210000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20241113 | 205900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20241113 | 205800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20241113 | 205700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20241113 | 205600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20241113 | 205500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20241113 | 205400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20241113 | 205300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20241113 | 205200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20241113 | 205100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20241113 | 205000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20241113 | 204900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20241113 | 204800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20241113 | 204700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20241113 | 204600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20241113 | 204500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20241113 | 204400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20241113 | 204300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20241113 | 204200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20241113 | 204100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20241113 | 204000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20241113 | 203900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20241113 | 203800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20241113 | 203700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20241113 | 203600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20241113 | 203500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20241113 | 203400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20241113 | 203300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 63 | 20241113 | 203200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20241113 | 203100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20241113 | 203000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20241113 | 202900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20241113 | 202800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20241113 | 202700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20241113 | 202600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20241113 | 202500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20241113 | 202400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20241113 | 202300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20241113 | 202200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20241113 | 202100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20241113 | 202000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20241113 | 201900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20241113 | 201800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20241113 | 201700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20241113 | 201600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20241113 | 201500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20241113 | 201400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20241113 | 201300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20241113 | 201200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20241113 | 201100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20241113 | 201000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20241113 | 200900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20241113 | 200800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20241113 | 200700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20241113 | 200600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20241113 | 200500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20241113 | 200400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20241113 | 200300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 93 | 20241113 | 200200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20241113 | 200100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20241113 | 200000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20241113 | 195900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20241113 | 195800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20241113 | 195700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20241113 | 195600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20241113 | 195500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20241113 | 195400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20241113 | 195300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20241113 | 195200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20241113 | 195100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20241113 | 195000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20241113 | 194900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20241113 | 194800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20241113 | 194700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20241113 | 194600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20241113 | 194500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20241113 | 194400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20241113 | 194300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20241113 | 194200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20241113 | 194100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20241113 | 194000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20241113 | 193900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20241113 | 193800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20241113 | 193700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20241113 | 193600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20241113 | 193500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20241113 | 193400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20241113 | 193300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 123 | 20241113 | 193200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20241113 | 193100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20241113 | 193000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20241113 | 192900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20241113 | 192800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20241113 | 192700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20241113 | 192600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20241113 | 192500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20241113 | 192400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20241113 | 192300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20241113 | 192200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20241113 | 192100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20241113 | 192000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20241113 | 191900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20241113 | 191800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20241113 | 191700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20241113 | 191600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20241113 | 191500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20241113 | 191400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20241113 | 191300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20241113 | 191200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20241113 | 191100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20241113 | 191000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20241113 | 190900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20241113 | 190800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20241113 | 190700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20241113 | 190600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20241113 | 190500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20241113 | 190400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20241113 | 190300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 153 | 20241113 | 190200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20241113 | 190100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20241113 | 190000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20241113 | 185900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20241113 | 185800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20241113 | 185700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20241113 | 185600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20241113 | 185500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20241113 | 185400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20241113 | 185300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20241113 | 185200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20241113 | 185100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20241113 | 185000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20241113 | 184900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20241113 | 184800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20241113 | 184700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20241113 | 184600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20241113 | 184500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20241113 | 184400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20241113 | 184300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20241113 | 184200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20241113 | 184100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20241113 | 184000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20241113 | 183900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20241113 | 183800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20241113 | 183700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20241113 | 183600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20241113 | 183500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20241113 | 183400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20241113 | 183300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 183 | 20241113 | 183200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20241113 | 183100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20241113 | 183000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20241113 | 182900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20241113 | 182800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20241113 | 182700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20241113 | 182600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20241113 | 182500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20241113 | 182400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20241113 | 182300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20241113 | 182200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20241113 | 182100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20241113 | 182000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20241113 | 181900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20241113 | 181800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20241113 | 181700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20241113 | 181600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20241113 | 181500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20241113 | 181400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20241113 | 181300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20241113 | 181200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20241113 | 181100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20241113 | 181000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20241113 | 180900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20241113 | 180800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20241113 | 180700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20241113 | 180600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20241113 | 180500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20241113 | 180400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20241113 | 180300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 213 | 20241113 | 180200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20241113 | 180100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20241113 | 180000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20241113 | 175900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20241113 | 175800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20241113 | 175700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20241113 | 175600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20241113 | 175500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20241113 | 175400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20241113 | 175300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20241113 | 175200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20241113 | 175100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20241113 | 175000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20241113 | 174900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20241113 | 174800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20241113 | 174700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20241113 | 174600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20241113 | 174500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20241113 | 174400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20241113 | 174300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20241113 | 174200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20241113 | 174100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20241113 | 174000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20241113 | 173900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20241113 | 173800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20241113 | 173700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 239 | 20241113 | 173600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 240 | 20241113 | 173500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 241 | 20241113 | 173400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 242 | 20241113 | 173300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 243 | 20241113 | 173200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 244 | 20241113 | 173100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 245 | 20241113 | 173000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 246 | 20241113 | 172900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 247 | 20241113 | 172800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 248 | 20241113 | 172700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 249 | 20241113 | 172600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 250 | 20241113 | 172500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 251 | 20241113 | 172400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 252 | 20241113 | 172300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 253 | 20241113 | 172200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 254 | 20241113 | 172100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 255 | 20241113 | 172000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 256 | 20241113 | 171900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 257 | 20241113 | 171800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 258 | 20241113 | 171700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 259 | 20241113 | 171600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 260 | 20241113 | 171500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 261 | 20241113 | 171400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 262 | 20241113 | 171300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 263 | 20241113 | 171200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 264 | 20241113 | 171100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 265 | 20241113 | 171000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 266 | 20241113 | 170900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 267 | 20241113 | 170800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 268 | 20241113 | 170700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 269 | 20241113 | 170600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 270 | 20241113 | 170500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 271 | 20241113 | 170400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 272 | 20241113 | 170300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 273 | 20241113 | 170200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 274 | 20241113 | 170100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 275 | 20241113 | 170000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 276 | 20241113 | 165900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 277 | 20241113 | 165800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 278 | 20241113 | 165700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 279 | 20241113 | 165600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 280 | 20241113 | 165500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20241113 | 165400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20241113 | 165300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20241113 | 165200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20241113 | 165100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20241113 | 165000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 286 | 20241113 | 164900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 287 | 20241113 | 164800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 288 | 20241113 | 164700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 289 | 20241113 | 164600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 290 | 20241113 | 164500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 291 | 20241113 | 164400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 292 | 20241113 | 164300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 293 | 20241113 | 164200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 294 | 20241113 | 164100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 295 | 20241113 | 164000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 296 | 20241113 | 163900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 297 | 20241113 | 163800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 298 | 20241113 | 163700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 299 | 20241113 | 163600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 300 | 20241113 | 163500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 301 | 20241113 | 163400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 302 | 20241113 | 163300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 303 | 20241113 | 163200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 304 | 20241113 | 163100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 305 | 20241113 | 163000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 306 | 20241113 | 162900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 307 | 20241113 | 162800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 308 | 20241113 | 162700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 309 | 20241113 | 162600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 310 | 20241113 | 162500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 311 | 20241113 | 162400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 312 | 20241113 | 162300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 313 | 20241113 | 162200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 314 | 20241113 | 162100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 315 | 20241113 | 162000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 316 | 20241113 | 161900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 317 | 20241113 | 161800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 318 | 20241113 | 161700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 319 | 20241113 | 161600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 320 | 20241113 | 161500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 321 | 20241113 | 161400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 322 | 20241113 | 161300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 323 | 20241113 | 161200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 324 | 20241113 | 161100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 325 | 20241113 | 161000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 326 | 20241113 | 160900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 327 | 20241113 | 160800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 328 | 20241113 | 160700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 329 | 20241113 | 160600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 330 | 20241113 | 160500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 331 | 20241113 | 160400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 332 | 20241113 | 160300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 333 | 20241113 | 160200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 334 | 20241113 | 160100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 335 | 20241113 | 160000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 336 | 20241113 | 155900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 337 | 20241113 | 155800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 338 | 20241113 | 155700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 339 | 20241113 | 155600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 340 | 20241113 | 155500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 341 | 20241113 | 155400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 342 | 20241113 | 155300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 343 | 20241113 | 155200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 344 | 20241113 | 155100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 345 | 20241113 | 155000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 346 | 20241113 | 154900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 347 | 20241113 | 154800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 348 | 20241113 | 154700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 349 | 20241113 | 154600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 350 | 20241113 | 154500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 351 | 20241113 | 154400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 352 | 20241113 | 154300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 353 | 20241113 | 154200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 354 | 20241113 | 154100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 355 | 20241113 | 154000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 356 | 20241113 | 153900 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 357 | 20241113 | 153800 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 358 | 20241113 | 153700 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 359 | 20241113 | 153600 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 360 | 20241113 | 153500 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 361 | 20241113 | 153400 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 362 | 20241113 | 153300 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 363 | 20241113 | 153200 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 364 | 20241113 | 153100 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 365 | 20241113 | 153000 | 62530909800 | 109800 | 109800 | 109800 | 109800 | 10469 |
| 366 | 20241113 | 152900 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 367 | 20241113 | 152800 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 368 | 20241113 | 152700 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 369 | 20241113 | 152600 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 370 | 20241113 | 152500 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 371 | 20241113 | 152400 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 372 | 20241113 | 152300 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 373 | 20241113 | 152200 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 374 | 20241113 | 152100 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 375 | 20241113 | 152000 | 61381413600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 376 | 20241113 | 151900 | 61381413600 | 109800 | 109900 | 110000 | 109800 | 3306 |
| 377 | 20241113 | 151800 | 61018067200 | 109900 | 109900 | 110000 | 109800 | 1602 |
| 378 | 20241113 | 151700 | 60842015200 | 110000 | 110200 | 110200 | 109900 | 2749 |
| 379 | 20241113 | 151600 | 60539660200 | 110200 | 110200 | 110200 | 110000 | 1783 |
| 380 | 20241113 | 151500 | 60343361900 | 110200 | 110100 | 110200 | 110100 | 784 |
| 381 | 20241113 | 151400 | 60257004300 | 110100 | 110100 | 110200 | 110000 | 1303 |
| 382 | 20241113 | 151300 | 60113522400 | 110100 | 110000 | 110100 | 109900 | 1634 |
| 383 | 20241113 | 151200 | 59933714500 | 110100 | 110000 | 110100 | 109900 | 1448 |
| 384 | 20241113 | 151100 | 59774486900 | 110000 | 109900 | 110000 | 109900 | 939 |
| 385 | 20241113 | 151000 | 59671269800 | 109900 | 109900 | 110000 | 109900 | 421 |
| 386 | 20241113 | 150900 | 59624994000 | 110000 | 110000 | 110100 | 109900 | 790 |
| 387 | 20241113 | 150800 | 59538120600 | 110000 | 109900 | 110100 | 109800 | 2097 |
| 388 | 20241113 | 150700 | 59307577400 | 109900 | 109900 | 109900 | 109800 | 733 |
| 389 | 20241113 | 150600 | 59227037200 | 109800 | 109900 | 110000 | 109800 | 833 |
| 390 | 20241113 | 150500 | 59135521700 | 109900 | 110000 | 110200 | 109900 | 2216 |
| 391 | 20241113 | 150400 | 58891758400 | 110100 | 110100 | 110200 | 110000 | 1040 |
| 392 | 20241113 | 150300 | 58777275700 | 110100 | 110000 | 110100 | 110000 | 1379 |
| 393 | 20241113 | 150200 | 58625490100 | 110000 | 109800 | 110000 | 109800 | 1122 |
| 394 | 20241113 | 150100 | 58502158500 | 109800 | 109700 | 109900 | 109700 | 1419 |
| 395 | 20241113 | 150000 | 58346400300 | 109800 | 109900 | 109900 | 109700 | 1108 |
| 396 | 20241113 | 145900 | 58224762000 | 109800 | 109700 | 109900 | 109700 | 508 |
| 397 | 20241113 | 145800 | 58169009700 | 109700 | 109700 | 109800 | 109600 | 1247 |
| 398 | 20241113 | 145700 | 58032212500 | 109700 | 109700 | 109800 | 109600 | 1928 |
| 399 | 20241113 | 145600 | 57820845400 | 109800 | 109800 | 109800 | 109600 | 1194 |
| 400 | 20241113 | 145500 | 57689850700 | 109800 | 109800 | 109900 | 109600 | 1645 |
| 401 | 20241113 | 145400 | 57509246500 | 109900 | 110100 | 110200 | 109800 | 2362 |
| 402 | 20241113 | 145300 | 57249508200 | 110100 | 110300 | 110400 | 110100 | 471 |
| 403 | 20241113 | 145200 | 57197590200 | 110300 | 110500 | 110500 | 110200 | 470 |
| 404 | 20241113 | 145100 | 57145736600 | 110400 | 110400 | 110400 | 110100 | 1339 |
| 405 | 20241113 | 145000 | 56998050600 | 110400 | 110200 | 110500 | 110200 | 742 |
| 406 | 20241113 | 144900 | 56916140400 | 110100 | 110400 | 110400 | 110000 | 1038 |
| 407 | 20241113 | 144800 | 56801764900 | 110400 | 110400 | 110400 | 110300 | 414 |
| 408 | 20241113 | 144700 | 56756090100 | 110300 | 110400 | 110500 | 110300 | 1047 |
| 409 | 20241113 | 144600 | 56640461200 | 110500 | 110400 | 110500 | 110300 | 718 |
| 410 | 20241113 | 144500 | 56561192300 | 110400 | 110300 | 110400 | 110200 | 539 |
| 411 | 20241113 | 144400 | 56501718300 | 110300 | 110000 | 110300 | 109900 | 707 |
| 412 | 20241113 | 144300 | 56423813000 | 110000 | 109800 | 110000 | 109700 | 903 |
| 413 | 20241113 | 144200 | 56324634900 | 109800 | 109700 | 109800 | 109600 | 1097 |
| 414 | 20241113 | 144100 | 56204295700 | 109600 | 109700 | 109800 | 109600 | 435 |
| 415 | 20241113 | 144000 | 56156595500 | 109600 | 109700 | 109800 | 109600 | 2091 |
| 416 | 20241113 | 143900 | 55927291600 | 109800 | 109700 | 109800 | 109700 | 704 |
| 417 | 20241113 | 143800 | 55850038300 | 109800 | 110000 | 110000 | 109700 | 1241 |
| 418 | 20241113 | 143700 | 55713740400 | 110000 | 110000 | 110000 | 109900 | 215 |
| 419 | 20241113 | 143600 | 55690091400 | 109900 | 110000 | 110100 | 109900 | 1674 |
| 420 | 20241113 | 143500 | 55505958700 | 110000 | 110200 | 110300 | 110000 | 1936 |
| 421 | 20241113 | 143400 | 55292882300 | 110200 | 110100 | 110200 | 110100 | 270 |
| 422 | 20241113 | 143300 | 55263139500 | 110000 | 110200 | 110200 | 110000 | 642 |
| 423 | 20241113 | 143200 | 55192451500 | 110100 | 110200 | 110300 | 110100 | 1213 |
| 424 | 20241113 | 143100 | 55058841800 | 110300 | 110400 | 110400 | 110200 | 419 |
| 425 | 20241113 | 143000 | 55012621300 | 110400 | 110600 | 110600 | 110400 | 942 |
| 426 | 20241113 | 142900 | 54908565800 | 110600 | 110700 | 110800 | 110600 | 309 |
| 427 | 20241113 | 142800 | 54874342600 | 110800 | 110900 | 110900 | 110700 | 677 |
| 428 | 20241113 | 142700 | 54799344900 | 110900 | 110800 | 110900 | 110700 | 854 |
| 429 | 20241113 | 142600 | 54704724500 | 110700 | 110600 | 110800 | 110600 | 556 |
| 430 | 20241113 | 142500 | 54643181400 | 110500 | 110300 | 110600 | 110300 | 332 |
| 431 | 20241113 | 142400 | 54606496500 | 110300 | 110300 | 110400 | 110200 | 150 |
| 432 | 20241113 | 142300 | 54589947200 | 110200 | 110400 | 110500 | 110200 | 887 |
| 433 | 20241113 | 142200 | 54492101800 | 110300 | 110600 | 110600 | 110300 | 492 |
| 434 | 20241113 | 142100 | 54437774400 | 110500 | 110400 | 110700 | 110400 | 718 |
| 435 | 20241113 | 142000 | 54358391600 | 110400 | 110400 | 110400 | 110300 | 452 |
| 436 | 20241113 | 141900 | 54308531000 | 110400 | 110300 | 110500 | 110300 | 143 |
| 437 | 20241113 | 141800 | 54292752800 | 110200 | 110400 | 110500 | 110200 | 1017 |
| 438 | 20241113 | 141700 | 54180645500 | 110400 | 110400 | 110500 | 110300 | 271 |
| 439 | 20241113 | 141600 | 54150730700 | 110400 | 110600 | 110700 | 110300 | 570 |
| 440 | 20241113 | 141500 | 54087773400 | 110600 | 110500 | 110600 | 110500 | 193 |
| 441 | 20241113 | 141400 | 54066439800 | 110400 | 110400 | 110500 | 110400 | 441 |
| 442 | 20241113 | 141300 | 54017715400 | 110400 | 110300 | 110500 | 110200 | 891 |
| 443 | 20241113 | 141200 | 53919444000 | 110300 | 110300 | 110300 | 110200 | 334 |
| 444 | 20241113 | 141100 | 53882610900 | 110300 | 110500 | 110500 | 110200 | 536 |
| 445 | 20241113 | 141000 | 53823505000 | 110500 | 110400 | 110500 | 110300 | 720 |
| 446 | 20241113 | 140900 | 53744022800 | 110500 | 110600 | 110600 | 110400 | 1372 |
| 447 | 20241113 | 140800 | 53592412500 | 110500 | 110300 | 110500 | 110200 | 500 |
| 448 | 20241113 | 140700 | 53537238500 | 110300 | 110300 | 110300 | 110200 | 501 |
| 449 | 20241113 | 140600 | 53482015900 | 110300 | 110100 | 110300 | 110100 | 358 |
| 450 | 20241113 | 140500 | 53442564300 | 110100 | 110200 | 110200 | 110000 | 1721 |
| 451 | 20241113 | 140400 | 53253048900 | 110200 | 110100 | 110300 | 110100 | 487 |
| 452 | 20241113 | 140300 | 53199363700 | 110200 | 110300 | 110300 | 110200 | 1016 |
| 453 | 20241113 | 140200 | 53087333100 | 110300 | 110500 | 110500 | 110300 | 485 |
| 454 | 20241113 | 140100 | 53033799400 | 110400 | 110500 | 110500 | 110300 | 556 |
| 455 | 20241113 | 140000 | 52972412800 | 110400 | 111000 | 111000 | 110400 | 1072 |
| 456 | 20241113 | 135900 | 52853692800 | 111000 | 110900 | 111000 | 110900 | 751 |
| 457 | 20241113 | 135800 | 52770358700 | 111000 | 110800 | 111000 | 110700 | 349 |
| 458 | 20241113 | 135700 | 52731666100 | 110900 | 110500 | 110900 | 110400 | 1061 |
| 459 | 20241113 | 135600 | 52614275500 | 110500 | 110500 | 110700 | 110400 | 423 |
| 460 | 20241113 | 135500 | 52567509900 | 110500 | 110500 | 110600 | 110400 | 290 |
| 461 | 20241113 | 135400 | 52535462900 | 110500 | 110400 | 110600 | 110400 | 528 |
| 462 | 20241113 | 135300 | 52477145500 | 110500 | 110400 | 110500 | 110300 | 105 |
| 463 | 20241113 | 135200 | 52465548000 | 110400 | 110400 | 110500 | 110400 | 612 |
| 464 | 20241113 | 135100 | 52397982100 | 110400 | 110600 | 110600 | 110400 | 604 |
| 465 | 20241113 | 135000 | 52331264100 | 110400 | 110700 | 110700 | 110400 | 578 |
| 466 | 20241113 | 134900 | 52267379700 | 110800 | 110700 | 110800 | 110700 | 396 |
| 467 | 20241113 | 134800 | 52223531400 | 110800 | 110700 | 110800 | 110600 | 248 |
| 468 | 20241113 | 134700 | 52196067700 | 110700 | 110700 | 110700 | 110600 | 198 |
| 469 | 20241113 | 134600 | 52174161100 | 110600 | 110600 | 110700 | 110600 | 528 |
| 470 | 20241113 | 134500 | 52115729600 | 110600 | 110500 | 110600 | 110500 | 215 |
| 471 | 20241113 | 134400 | 52091964200 | 110400 | 110600 | 110600 | 110400 | 241 |
| 472 | 20241113 | 134300 | 52065340600 | 110600 | 110600 | 110700 | 110400 | 985 |
| 473 | 20241113 | 134200 | 51956476300 | 110700 | 110800 | 110800 | 110600 | 352 |
| 474 | 20241113 | 134100 | 51917517000 | 110800 | 110900 | 110900 | 110600 | 1094 |
| 475 | 20241113 | 134000 | 51796380500 | 110900 | 111100 | 111100 | 110900 | 533 |
| 476 | 20241113 | 133900 | 51737227900 | 111000 | 111100 | 111100 | 111000 | 284 |
| 477 | 20241113 | 133800 | 51705693100 | 111100 | 111100 | 111200 | 111100 | 232 |
| 478 | 20241113 | 133700 | 51679904600 | 111000 | 111000 | 111200 | 111000 | 479 |
| 479 | 20241113 | 133600 | 51626722600 | 111200 | 111200 | 111300 | 111000 | 548 |
| 480 | 20241113 | 133500 | 51565849300 | 111300 | 111400 | 111400 | 111300 | 462 |
| 481 | 20241113 | 133400 | 51514414600 | 111400 | 111200 | 111400 | 111000 | 606 |
| 482 | 20241113 | 133300 | 51447018400 | 111200 | 111100 | 111200 | 111100 | 227 |
| 483 | 20241113 | 133200 | 51421783000 | 111100 | 111500 | 111500 | 111100 | 742 |
| 484 | 20241113 | 133100 | 51339257400 | 111400 | 111400 | 111600 | 111400 | 574 |
| 485 | 20241113 | 133000 | 51275282300 | 111400 | 111500 | 111700 | 111300 | 2853 |
| 486 | 20241113 | 132900 | 50957131300 | 111400 | 111200 | 111500 | 111100 | 1282 |
| 487 | 20241113 | 132800 | 50814416900 | 111300 | 111200 | 111300 | 111000 | 1142 |
| 488 | 20241113 | 132700 | 50687464600 | 111200 | 110800 | 111300 | 110800 | 1600 |
| 489 | 20241113 | 132600 | 50509898800 | 110700 | 110600 | 110800 | 110600 | 588 |
| 490 | 20241113 | 132500 | 50444804100 | 110600 | 110600 | 110600 | 110500 | 294 |
| 491 | 20241113 | 132400 | 50412297100 | 110500 | 110600 | 110600 | 110500 | 374 |
| 492 | 20241113 | 132300 | 50370945800 | 110600 | 110500 | 110700 | 110500 | 699 |
| 493 | 20241113 | 132200 | 50293675400 | 110500 | 110000 | 110500 | 110000 | 739 |
| 494 | 20241113 | 132100 | 50212246600 | 110100 | 110000 | 110100 | 109900 | 355 |
| 495 | 20241113 | 132000 | 50173191800 | 110000 | 110000 | 110000 | 109900 | 780 |
| 496 | 20241113 | 131900 | 50087394300 | 110000 | 109700 | 110100 | 109700 | 501 |
| 497 | 20241113 | 131800 | 50032399600 | 109700 | 109700 | 109700 | 109400 | 5261 |
| 498 | 20241113 | 131700 | 49456056500 | 109600 | 109800 | 109800 | 109600 | 1806 |
| 499 | 20241113 | 131600 | 49257961400 | 109700 | 109800 | 109800 | 109700 | 353 |
| 500 | 20241113 | 131500 | 49219223900 | 109900 | 109800 | 109900 | 109700 | 1171 |
| 501 | 20241113 | 131400 | 49090643100 | 109800 | 110100 | 110100 | 109800 | 2700 |
| 502 | 20241113 | 131300 | 48793698000 | 110100 | 110200 | 110200 | 110100 | 1243 |
| 503 | 20241113 | 131200 | 48656836800 | 110100 | 110200 | 110200 | 110100 | 398 |
| 504 | 20241113 | 131100 | 48613004100 | 110200 | 110300 | 110300 | 110200 | 683 |
| 505 | 20241113 | 131000 | 48537731600 | 110200 | 110600 | 110600 | 110200 | 1008 |
| 506 | 20241113 | 130900 | 48426456800 | 110600 | 110600 | 110700 | 110500 | 933 |
| 507 | 20241113 | 130800 | 48323293000 | 110600 | 110700 | 110800 | 110600 | 519 |
| 508 | 20241113 | 130700 | 48265835500 | 110800 | 110800 | 110800 | 110700 | 255 |
| 509 | 20241113 | 130600 | 48237588200 | 110700 | 110800 | 110900 | 110700 | 295 |
| 510 | 20241113 | 130500 | 48204902500 | 110800 | 110900 | 110900 | 110800 | 226 |
| 511 | 20241113 | 130400 | 48179844600 | 110900 | 110700 | 110900 | 110700 | 441 |
| 512 | 20241113 | 130300 | 48130981300 | 110700 | 110700 | 110800 | 110700 | 339 |
| 513 | 20241113 | 130200 | 48093443200 | 110700 | 110600 | 110700 | 110600 | 179 |
| 514 | 20241113 | 130100 | 48073632100 | 110600 | 110500 | 110800 | 110500 | 615 |
| 515 | 20241113 | 130000 | 48005586300 | 110500 | 110500 | 110500 | 110400 | 461 |
| 516 | 20241113 | 125900 | 47954666900 | 110500 | 110700 | 110700 | 110400 | 735 |
| 517 | 20241113 | 125800 | 47873436600 | 110700 | 110800 | 110800 | 110600 | 134 |
| 518 | 20241113 | 125700 | 47858604000 | 110800 | 110600 | 110800 | 110600 | 262 |
| 519 | 20241113 | 125600 | 47829601500 | 110700 | 110700 | 110800 | 110600 | 309 |
| 520 | 20241113 | 125500 | 47795402600 | 110700 | 110800 | 110800 | 110500 | 268 |
| 521 | 20241113 | 125400 | 47765739700 | 110900 | 110500 | 110900 | 110500 | 647 |
| 522 | 20241113 | 125300 | 47694117600 | 110500 | 110500 | 110600 | 110500 | 172 |
| 523 | 20241113 | 125200 | 47675104800 | 110600 | 110500 | 110600 | 110500 | 256 |
| 524 | 20241113 | 125100 | 47646811500 | 110500 | 110600 | 110800 | 110500 | 781 |
| 525 | 20241113 | 125000 | 47560392300 | 110700 | 110400 | 110700 | 110400 | 283 |
| 526 | 20241113 | 124900 | 47529119700 | 110600 | 110400 | 110600 | 110400 | 317 |
| 527 | 20241113 | 124800 | 47494095000 | 110400 | 110500 | 110600 | 110400 | 176 |
| 528 | 20241113 | 124700 | 47474644400 | 110500 | 110400 | 110600 | 110400 | 257 |
| 529 | 20241113 | 124600 | 47446244200 | 110300 | 110500 | 110600 | 110300 | 715 |
| 530 | 20241113 | 124500 | 47367261900 | 110500 | 110400 | 110700 | 110300 | 282 |
| 531 | 20241113 | 124400 | 47336118500 | 110500 | 110400 | 110500 | 110400 | 55 |
| 532 | 20241113 | 124300 | 47330044500 | 110500 | 110400 | 110500 | 110200 | 246 |
| 533 | 20241113 | 124200 | 47302906200 | 110400 | 110300 | 110600 | 110300 | 261 |
| 534 | 20241113 | 124100 | 47274080000 | 110300 | 110400 | 110400 | 110200 | 608 |
| 535 | 20241113 | 124000 | 47207026800 | 110400 | 110400 | 110400 | 110200 | 245 |
| 536 | 20241113 | 123900 | 47179997500 | 110400 | 110500 | 110600 | 110400 | 253 |
| 537 | 20241113 | 123800 | 47152033300 | 110500 | 110500 | 110600 | 110500 | 347 |
| 538 | 20241113 | 123700 | 47113688600 | 110500 | 110600 | 110700 | 110500 | 143 |
| 539 | 20241113 | 123600 | 47097874800 | 110600 | 110800 | 110800 | 110500 | 894 |
| 540 | 20241113 | 123500 | 46998934500 | 110700 | 110800 | 110900 | 110700 | 515 |
| 541 | 20241113 | 123400 | 46941882700 | 110800 | 110900 | 110900 | 110800 | 425 |
| 542 | 20241113 | 123300 | 46894751500 | 110800 | 110900 | 110900 | 110800 | 409 |
| 543 | 20241113 | 123200 | 46849394700 | 110900 | 110800 | 110900 | 110800 | 298 |
| 544 | 20241113 | 123100 | 46816349700 | 110800 | 110900 | 110900 | 110700 | 393 |
| 545 | 20241113 | 123000 | 46772794800 | 110800 | 110700 | 110900 | 110700 | 815 |
| 546 | 20241113 | 122900 | 46682504500 | 110700 | 110900 | 110900 | 110700 | 668 |
| 547 | 20241113 | 122800 | 46608462800 | 110900 | 110900 | 110900 | 110800 | 391 |
| 548 | 20241113 | 122700 | 46565102600 | 110900 | 110700 | 110900 | 110700 | 523 |
| 549 | 20241113 | 122600 | 46507172200 | 110700 | 110700 | 110700 | 110600 | 388 |
| 550 | 20241113 | 122500 | 46464224100 | 110700 | 110700 | 110800 | 110500 | 1141 |
| 551 | 20241113 | 122400 | 46337972300 | 110700 | 110600 | 110800 | 110600 | 891 |
| 552 | 20241113 | 122300 | 46239338700 | 110600 | 110400 | 110700 | 110300 | 339 |
| 553 | 20241113 | 122200 | 46201862600 | 110400 | 110400 | 110500 | 110400 | 227 |
| 554 | 20241113 | 122100 | 46176798400 | 110400 | 110300 | 110500 | 110100 | 303 |
| 555 | 20241113 | 122000 | 46143376800 | 110300 | 110200 | 110300 | 110100 | 109 |
| 556 | 20241113 | 121900 | 46131369200 | 110200 | 110200 | 110300 | 110100 | 234 |
| 557 | 20241113 | 121800 | 46105583100 | 110200 | 110300 | 110300 | 110100 | 367 |
| 558 | 20241113 | 121700 | 46065124300 | 110300 | 110400 | 110500 | 110200 | 537 |
| 559 | 20241113 | 121600 | 46005856700 | 110400 | 110500 | 110500 | 110400 | 254 |
| 560 | 20241113 | 121500 | 45977802600 | 110500 | 110400 | 110500 | 110200 | 255 |
| 561 | 20241113 | 121400 | 45949666900 | 110400 | 110300 | 110500 | 110200 | 193 |
| 562 | 20241113 | 121300 | 45928374200 | 110300 | 110200 | 110400 | 110100 | 218 |
| 563 | 20241113 | 121200 | 45904346900 | 110100 | 110300 | 110300 | 110000 | 837 |
| 564 | 20241113 | 121100 | 45812179400 | 110300 | 110500 | 110500 | 110300 | 1118 |
| 565 | 20241113 | 121000 | 45688795300 | 110600 | 110600 | 110700 | 110400 | 627 |
| 566 | 20241113 | 120900 | 45619501800 | 110700 | 110500 | 110700 | 110400 | 279 |
| 567 | 20241113 | 120800 | 45588659100 | 110500 | 110500 | 110700 | 110400 | 1359 |
| 568 | 20241113 | 120700 | 45438452100 | 110500 | 110500 | 110800 | 110400 | 553 |
| 569 | 20241113 | 120600 | 45377322600 | 110400 | 110500 | 110600 | 110400 | 397 |
| 570 | 20241113 | 120500 | 45333487200 | 110600 | 110700 | 110700 | 110400 | 1173 |
| 571 | 20241113 | 120400 | 45203827200 | 110700 | 110600 | 110700 | 110600 | 429 |
| 572 | 20241113 | 120300 | 45156343300 | 110600 | 110600 | 110700 | 110500 | 394 |
| 573 | 20241113 | 120200 | 45112765600 | 110700 | 110300 | 110700 | 110300 | 703 |
| 574 | 20241113 | 120100 | 45035077900 | 110400 | 110000 | 110400 | 110000 | 735 |
| 575 | 20241113 | 120000 | 44954098900 | 110000 | 109900 | 110000 | 109900 | 221 |
| 576 | 20241113 | 115900 | 44929801500 | 109900 | 110100 | 110100 | 109900 | 446 |
| 577 | 20241113 | 115800 | 44880741300 | 110100 | 110000 | 110200 | 110000 | 583 |
| 578 | 20241113 | 115700 | 44816580400 | 110000 | 110100 | 110100 | 110000 | 229 |
| 579 | 20241113 | 115600 | 44791379900 | 110100 | 110200 | 110200 | 110000 | 316 |
| 580 | 20241113 | 115500 | 44756588400 | 110200 | 110200 | 110300 | 110000 | 948 |
| 581 | 20241113 | 115400 | 44652194300 | 110200 | 110100 | 110400 | 109900 | 1711 |
| 582 | 20241113 | 115300 | 44463744200 | 110100 | 110100 | 110100 | 110000 | 226 |
| 583 | 20241113 | 115200 | 44438862700 | 109900 | 109900 | 110100 | 109800 | 371 |
| 584 | 20241113 | 115100 | 44398059600 | 110000 | 109900 | 110000 | 109800 | 355 |
| 585 | 20241113 | 115000 | 44359051300 | 109800 | 109800 | 109900 | 109800 | 1010 |
| 586 | 20241113 | 114900 | 44248145700 | 109900 | 109900 | 109900 | 109900 | 255 |
| 587 | 20241113 | 114800 | 44220121200 | 109900 | 109900 | 109900 | 109800 | 531 |
| 588 | 20241113 | 114700 | 44161769400 | 109900 | 109600 | 110000 | 109500 | 670 |
| 589 | 20241113 | 114600 | 44088267300 | 109600 | 109600 | 109700 | 109500 | 397 |
| 590 | 20241113 | 114500 | 44044768900 | 109600 | 109700 | 109800 | 109600 | 574 |
| 591 | 20241113 | 114400 | 43981810100 | 109800 | 109700 | 109800 | 109500 | 365 |
| 592 | 20241113 | 114300 | 43941796100 | 109800 | 109800 | 109800 | 109600 | 729 |
| 593 | 20241113 | 114200 | 43861842100 | 109800 | 109800 | 109900 | 109700 | 409 |
| 594 | 20241113 | 114100 | 43816938600 | 109800 | 109700 | 109900 | 109600 | 447 |
| 595 | 20241113 | 114000 | 43767893000 | 109700 | 109800 | 109900 | 109600 | 1896 |
| 596 | 20241113 | 113900 | 43559676700 | 109900 | 109800 | 109900 | 109700 | 343 |
| 597 | 20241113 | 113800 | 43522016700 | 109800 | 109800 | 109800 | 109700 | 275 |
| 598 | 20241113 | 113700 | 43491826400 | 109800 | 109800 | 109900 | 109700 | 859 |
| 599 | 20241113 | 113600 | 43397501700 | 109700 | 109200 | 109800 | 109200 | 1307 |
| 600 | 20241113 | 113500 | 43254400500 | 109200 | 109300 | 109400 | 109200 | 1383 |
| 601 | 20241113 | 113400 | 43103261400 | 109400 | 109400 | 109500 | 109300 | 736 |
| 602 | 20241113 | 113300 | 43022747800 | 109400 | 109500 | 109500 | 109300 | 1058 |
| 603 | 20241113 | 113200 | 42906999000 | 109500 | 109500 | 109500 | 109300 | 1785 |
| 604 | 20241113 | 113100 | 42711759100 | 109400 | 109400 | 109500 | 109300 | 2579 |
| 605 | 20241113 | 113000 | 42429661900 | 109500 | 109700 | 109700 | 109400 | 904 |
| 606 | 20241113 | 112900 | 42330634800 | 109800 | 109800 | 109800 | 109600 | 918 |
| 607 | 20241113 | 112800 | 42229909200 | 109800 | 110000 | 110000 | 109700 | 1476 |
| 608 | 20241113 | 112700 | 42067664800 | 110000 | 109600 | 110000 | 109600 | 671 |
| 609 | 20241113 | 112600 | 41993980200 | 109600 | 109600 | 109800 | 109400 | 1194 |
| 610 | 20241113 | 112500 | 41863156700 | 109600 | 109700 | 109800 | 109500 | 1697 |
| 611 | 20241113 | 112400 | 41677245800 | 109800 | 109500 | 109800 | 109400 | 1549 |
| 612 | 20241113 | 112300 | 41507580000 | 109500 | 109700 | 109700 | 109400 | 1053 |
| 613 | 20241113 | 112200 | 41392205900 | 109700 | 109700 | 109800 | 109400 | 4226 |
| 614 | 20241113 | 112100 | 40929158600 | 109700 | 109900 | 109900 | 109700 | 3455 |
| 615 | 20241113 | 112000 | 40549863400 | 109900 | 109900 | 109900 | 109700 | 4334 |
| 616 | 20241113 | 111900 | 40073882900 | 110000 | 110000 | 110000 | 109900 | 1734 |
| 617 | 20241113 | 111800 | 39883250000 | 110000 | 109900 | 110100 | 109900 | 1289 |
| 618 | 20241113 | 111700 | 39741503500 | 110000 | 110100 | 110100 | 109900 | 5401 |
| 619 | 20241113 | 111600 | 39147416500 | 110100 | 110400 | 110400 | 110000 | 7957 |
| 620 | 20241113 | 111500 | 38270537500 | 110400 | 110500 | 110500 | 110300 | 2118 |
| 621 | 20241113 | 111400 | 38036730500 | 110600 | 110400 | 110600 | 110300 | 1145 |
| 622 | 20241113 | 111300 | 37910252700 | 110500 | 110600 | 110700 | 110300 | 3817 |
| 623 | 20241113 | 111200 | 37488790800 | 110600 | 110800 | 110800 | 110500 | 1413 |
| 624 | 20241113 | 111100 | 37332506400 | 110800 | 110800 | 110800 | 110600 | 413 |
| 625 | 20241113 | 111000 | 37286796700 | 110700 | 111000 | 111100 | 110600 | 1622 |
| 626 | 20241113 | 110900 | 37107020700 | 111100 | 111000 | 111100 | 110900 | 505 |
| 627 | 20241113 | 110800 | 37050986300 | 111000 | 111100 | 111200 | 111000 | 358 |
| 628 | 20241113 | 110700 | 37011227500 | 111100 | 111200 | 111200 | 111000 | 632 |
| 629 | 20241113 | 110600 | 36941066100 | 111200 | 111000 | 111200 | 111000 | 277 |
| 630 | 20241113 | 110500 | 36910298100 | 111000 | 110800 | 111100 | 110800 | 940 |
| 631 | 20241113 | 110400 | 36806020300 | 110800 | 110800 | 110900 | 110400 | 4721 |
| 632 | 20241113 | 110300 | 36283969800 | 110800 | 110800 | 110900 | 110700 | 947 |
| 633 | 20241113 | 110200 | 36179079000 | 110800 | 110900 | 110900 | 110700 | 1791 |
| 634 | 20241113 | 110100 | 35980676900 | 110900 | 111400 | 111400 | 110900 | 2514 |
| 635 | 20241113 | 110000 | 35701302400 | 111400 | 111200 | 111500 | 111100 | 1045 |
| 636 | 20241113 | 105900 | 35584937200 | 111200 | 110700 | 111200 | 110700 | 984 |
| 637 | 20241113 | 105800 | 35475893300 | 110700 | 110600 | 110800 | 110600 | 1672 |
| 638 | 20241113 | 105700 | 35290883600 | 110700 | 111200 | 111200 | 110500 | 14434 |
| 639 | 20241113 | 105600 | 33690021400 | 111200 | 111500 | 111500 | 111200 | 2514 |
| 640 | 20241113 | 105500 | 33410274300 | 111500 | 111700 | 111700 | 111400 | 1184 |
| 641 | 20241113 | 105400 | 33278276800 | 111700 | 111700 | 111700 | 111600 | 178 |
| 642 | 20241113 | 105300 | 33258399700 | 111700 | 111600 | 111800 | 111600 | 1332 |
| 643 | 20241113 | 105200 | 33109696000 | 111600 | 111900 | 111900 | 111400 | 1304 |
| 644 | 20241113 | 105100 | 32964143900 | 111900 | 112200 | 112200 | 111800 | 2410 |
| 645 | 20241113 | 105000 | 32694292900 | 112200 | 112400 | 112500 | 112100 | 2534 |
| 646 | 20241113 | 104900 | 32409707700 | 112400 | 112500 | 112500 | 112300 | 378 |
| 647 | 20241113 | 104800 | 32367209600 | 112500 | 112400 | 112500 | 112300 | 1484 |
| 648 | 20241113 | 104700 | 32200316400 | 112400 | 112400 | 112400 | 112300 | 719 |
| 649 | 20241113 | 104600 | 32119506500 | 112300 | 112300 | 112400 | 112300 | 983 |
| 650 | 20241113 | 104500 | 32009047100 | 112300 | 112200 | 112300 | 112200 | 799 |
| 651 | 20241113 | 104400 | 31919324100 | 112200 | 112200 | 112300 | 112200 | 911 |
| 652 | 20241113 | 104300 | 31817061200 | 112200 | 112200 | 112300 | 112100 | 405 |
| 653 | 20241113 | 104200 | 31771628600 | 112200 | 112100 | 112300 | 112100 | 691 |
| 654 | 20241113 | 104100 | 31694089700 | 112100 | 112200 | 112200 | 111800 | 448 |
| 655 | 20241113 | 104000 | 31643912100 | 112200 | 111800 | 112200 | 111800 | 911 |
| 656 | 20241113 | 103900 | 31541888900 | 111800 | 111500 | 111900 | 111400 | 1502 |
| 657 | 20241113 | 103800 | 31374310000 | 111500 | 111700 | 111700 | 111400 | 1039 |
| 658 | 20241113 | 103700 | 31258429700 | 111800 | 111600 | 111900 | 111600 | 276 |
| 659 | 20241113 | 103600 | 31227587500 | 111600 | 111300 | 111800 | 111300 | 868 |
| 660 | 20241113 | 103500 | 31130796700 | 111200 | 111200 | 111500 | 111000 | 933 |
| 661 | 20241113 | 103400 | 31026987300 | 111200 | 111300 | 111400 | 111000 | 2623 |
| 662 | 20241113 | 103300 | 30735498300 | 111200 | 111900 | 111900 | 111100 | 4047 |
| 663 | 20241113 | 103200 | 30284906700 | 111800 | 111900 | 111900 | 111800 | 442 |
| 664 | 20241113 | 103100 | 30235476300 | 111900 | 111900 | 111900 | 111800 | 184 |
| 665 | 20241113 | 103000 | 30214902000 | 111900 | 111800 | 112000 | 111700 | 212 |
| 666 | 20241113 | 102900 | 30191211000 | 111800 | 111800 | 111800 | 111700 | 472 |
| 667 | 20241113 | 102800 | 30138458200 | 111800 | 111700 | 111900 | 111700 | 374 |
| 668 | 20241113 | 102700 | 30096656200 | 111700 | 111700 | 111800 | 111500 | 3248 |
| 669 | 20241113 | 102600 | 29734373100 | 111700 | 111900 | 111900 | 111700 | 1456 |
| 670 | 20241113 | 102500 | 29571590000 | 111900 | 111900 | 112100 | 111800 | 477 |
| 671 | 20241113 | 102400 | 29518206000 | 111900 | 111800 | 112400 | 111700 | 1217 |
| 672 | 20241113 | 102300 | 29381935100 | 111800 | 112200 | 112200 | 111600 | 2505 |
| 673 | 20241113 | 102200 | 29101840200 | 112200 | 112300 | 112400 | 112100 | 1236 |
| 674 | 20241113 | 102100 | 28963086200 | 112400 | 112100 | 112400 | 112000 | 1624 |
| 675 | 20241113 | 102000 | 28780965500 | 112200 | 111900 | 112200 | 111900 | 646 |
| 676 | 20241113 | 101900 | 28708592400 | 112000 | 112000 | 112200 | 111900 | 1712 |
| 677 | 20241113 | 101800 | 28516697700 | 111900 | 111600 | 111900 | 111600 | 350 |
| 678 | 20241113 | 101700 | 28477598800 | 111600 | 111800 | 111800 | 111500 | 871 |
| 679 | 20241113 | 101600 | 28380380900 | 111800 | 111600 | 111800 | 111600 | 427 |
| 680 | 20241113 | 101500 | 28332706000 | 111600 | 111900 | 111900 | 111600 | 514 |
| 681 | 20241113 | 101400 | 28275308400 | 111700 | 112100 | 112200 | 111700 | 1868 |
| 682 | 20241113 | 101300 | 28066177000 | 112100 | 112100 | 112300 | 111900 | 1307 |
| 683 | 20241113 | 101200 | 27919785700 | 112100 | 112000 | 112100 | 111900 | 417 |
| 684 | 20241113 | 101100 | 27873081000 | 112000 | 112000 | 112200 | 111900 | 1345 |
| 685 | 20241113 | 101000 | 27722345000 | 112000 | 111600 | 112000 | 111500 | 5440 |
| 686 | 20241113 | 100900 | 27113934100 | 111700 | 111300 | 112000 | 111300 | 2480 |
| 687 | 20241113 | 100800 | 26837148300 | 111300 | 111500 | 111600 | 111200 | 3326 |
| 688 | 20241113 | 100700 | 26466772200 | 111500 | 111700 | 111800 | 111500 | 2803 |
| 689 | 20241113 | 100600 | 26154004300 | 111700 | 112000 | 112000 | 111700 | 2002 |
| 690 | 20241113 | 100500 | 25930157500 | 112100 | 112500 | 112700 | 111800 | 3116 |
| 691 | 20241113 | 100400 | 25580340400 | 112400 | 112200 | 112500 | 112000 | 816 |
| 692 | 20241113 | 100300 | 25488718900 | 112000 | 112300 | 112400 | 111700 | 1860 |
| 693 | 20241113 | 100200 | 25280195800 | 112300 | 112100 | 112400 | 112000 | 1211 |
| 694 | 20241113 | 100100 | 25144304400 | 112100 | 112100 | 112200 | 111900 | 1272 |
| 695 | 20241113 | 100000 | 25001776200 | 112200 | 111600 | 112200 | 111600 | 1259 |
| 696 | 20241113 | 095900 | 24861014500 | 111600 | 111500 | 111800 | 111400 | 659 |
| 697 | 20241113 | 095800 | 24787451700 | 111600 | 111600 | 111600 | 111100 | 2441 |
| 698 | 20241113 | 095700 | 24515604700 | 111500 | 111900 | 111900 | 111500 | 1152 |
| 699 | 20241113 | 095600 | 24386956000 | 111800 | 112300 | 112600 | 111800 | 3112 |
| 700 | 20241113 | 095500 | 24037817600 | 112200 | 111900 | 112200 | 111700 | 1032 |
| 701 | 20241113 | 095400 | 23922297000 | 111700 | 111700 | 111800 | 111600 | 812 |
| 702 | 20241113 | 095300 | 23831640700 | 111600 | 111600 | 111700 | 111600 | 325 |
| 703 | 20241113 | 095200 | 23795360700 | 111600 | 112200 | 112200 | 111500 | 1838 |
| 704 | 20241113 | 095100 | 23589677300 | 112200 | 112500 | 112600 | 112000 | 2138 |
| 705 | 20241113 | 095000 | 23349821700 | 112400 | 111700 | 112400 | 111400 | 2412 |
| 706 | 20241113 | 094900 | 23079622900 | 111600 | 111100 | 111600 | 111000 | 2261 |
| 707 | 20241113 | 094800 | 22828395500 | 111100 | 111000 | 111200 | 110800 | 3657 |
| 708 | 20241113 | 094700 | 22422461200 | 110900 | 111300 | 111400 | 110800 | 4968 |
| 709 | 20241113 | 094600 | 21870676400 | 111100 | 111700 | 111700 | 111000 | 5893 |
| 710 | 20241113 | 094500 | 21214927000 | 111700 | 111600 | 111800 | 111500 | 3709 |
| 711 | 20241113 | 094400 | 20800866700 | 111700 | 112100 | 112100 | 111600 | 7046 |
| 712 | 20241113 | 094300 | 20013017700 | 112100 | 112400 | 112400 | 112000 | 6754 |
| 713 | 20241113 | 094200 | 19255471100 | 112400 | 112300 | 112500 | 112300 | 724 |
| 714 | 20241113 | 094100 | 19174089900 | 112400 | 112500 | 112700 | 112300 | 1879 |
| 715 | 20241113 | 094000 | 18962693000 | 112300 | 112900 | 112900 | 112200 | 3744 |
| 716 | 20241113 | 093900 | 18541433300 | 112800 | 112900 | 113200 | 112600 | 1567 |
| 717 | 20241113 | 093800 | 18364621800 | 113000 | 113600 | 113700 | 112900 | 3451 |
| 718 | 20241113 | 093700 | 17973869300 | 113700 | 113500 | 113700 | 113400 | 189 |
| 719 | 20241113 | 093600 | 17952409900 | 113500 | 113400 | 113600 | 113300 | 322 |
| 720 | 20241113 | 093500 | 17915886400 | 113400 | 113500 | 113500 | 113100 | 1435 |
| 721 | 20241113 | 093400 | 17753389200 | 113600 | 113100 | 113600 | 113100 | 1177 |
| 722 | 20241113 | 093300 | 17619814000 | 113200 | 113300 | 113400 | 112900 | 2188 |
| 723 | 20241113 | 093200 | 17372357800 | 113400 | 113400 | 113500 | 113000 | 1394 |
| 724 | 20241113 | 093100 | 17214397800 | 113400 | 112700 | 113500 | 112600 | 1808 |
| 725 | 20241113 | 093000 | 17010300200 | 112700 | 112700 | 112800 | 112500 | 2173 |
| 726 | 20241113 | 092900 | 16765522400 | 112700 | 112200 | 112700 | 112100 | 3469 |
| 727 | 20241113 | 092800 | 16375765800 | 112200 | 113000 | 113100 | 112200 | 5235 |
| 728 | 20241113 | 092700 | 15786377400 | 113000 | 112800 | 113000 | 112600 | 1516 |
| 729 | 20241113 | 092600 | 15615322300 | 112700 | 112500 | 113000 | 112400 | 3995 |
| 730 | 20241113 | 092500 | 15165172700 | 112500 | 113000 | 113100 | 112500 | 9053 |
| 731 | 20241113 | 092400 | 14143930300 | 113100 | 113000 | 113100 | 113000 | 2590 |
| 732 | 20241113 | 092300 | 13851221600 | 113100 | 113300 | 113400 | 113100 | 3835 |
| 733 | 20241113 | 092200 | 13417149400 | 113200 | 113400 | 113500 | 113200 | 1989 |
| 734 | 20241113 | 092100 | 13191628500 | 113500 | 113400 | 113500 | 113200 | 3082 |
| 735 | 20241113 | 092000 | 12842370900 | 113400 | 113600 | 113600 | 113200 | 2687 |
| 736 | 20241113 | 091900 | 12537596000 | 113600 | 114000 | 114400 | 113200 | 4740 |
| 737 | 20241113 | 091800 | 11998675600 | 114100 | 115100 | 115100 | 114100 | 6333 |
| 738 | 20241113 | 091700 | 11272689400 | 115100 | 115700 | 116000 | 115100 | 3844 |
| 739 | 20241113 | 091600 | 10828122700 | 115600 | 115100 | 115600 | 114900 | 2318 |
| 740 | 20241113 | 091500 | 10561171200 | 115100 | 114500 | 115500 | 114400 | 3413 |
| 741 | 20241113 | 091400 | 10168269700 | 114700 | 114400 | 114700 | 114100 | 1805 |
| 742 | 20241113 | 091300 | 9962001900 | 114400 | 114200 | 114900 | 114200 | 2038 |
| 743 | 20241113 | 091200 | 9728379700 | 114300 | 114100 | 114500 | 113300 | 6357 |
| 744 | 20241113 | 091100 | 9005383800 | 114000 | 114000 | 114900 | 114000 | 3599 |
| 745 | 20241113 | 091000 | 8594028400 | 114000 | 114100 | 114800 | 114000 | 2972 |
| 746 | 20241113 | 090900 | 8254120200 | 114100 | 113500 | 114400 | 113100 | 4517 |
| 747 | 20241113 | 090800 | 7741148500 | 113500 | 114300 | 114300 | 113000 | 9068 |
| 748 | 20241113 | 090700 | 6710737300 | 114200 | 115100 | 115200 | 114200 | 5894 |
| 749 | 20241113 | 090600 | 6034541200 | 115100 | 115700 | 115800 | 114900 | 4220 |
| 750 | 20241113 | 090500 | 5547752400 | 115700 | 116100 | 116200 | 115500 | 10715 |
| 751 | 20241113 | 090400 | 4305232200 | 116100 | 115700 | 116200 | 115400 | 7769 |
| 752 | 20241113 | 090300 | 3405311900 | 115700 | 115100 | 115700 | 115000 | 3805 |
| 753 | 20241113 | 090200 | 2965951400 | 115100 | 115300 | 115700 | 114600 | 8285 |
| 754 | 20241113 | 090100 | 2011073400 | 115400 | 114300 | 115400 | 114100 | 4984 |
| 755 | 20241113 | 090000 | 1439516600 | 114200 | 114400 | 114500 | 113600 | 12491 |